Lacs Vosgiens, Sentier des Roches 1006.16 2013-04-26T06:00:25Z 1006.16 2013-04-26T06:00:26Z 1008.08 2013-04-26T06:00:28Z 1006.64 2013-04-26T06:00:34Z 1008.08 2013-04-26T06:00:36Z 1005.2 2013-04-26T06:00:46Z 1008.08 2013-04-26T06:00:51Z 1008.08 2013-04-26T06:00:56Z 1007.12 2013-04-26T06:01:01Z 1006.64 2013-04-26T06:01:08Z 1007.12 2013-04-26T06:01:10Z 1008.08 2013-04-26T06:01:26Z 1008.56 2013-04-26T06:01:36Z 1009.52 2013-04-26T06:01:41Z 1010 2013-04-26T06:01:51Z 1010 2013-04-26T06:01:53Z 1009.52 2013-04-26T06:02:08Z 1009.52 2013-04-26T06:02:10Z 1011.44 2013-04-26T06:02:13Z 1010.96 2013-04-26T06:02:15Z 1011.93 2013-04-26T06:02:17Z 1010.48 2013-04-26T06:02:19Z 1010.48 2013-04-26T06:02:22Z 1011.44 2013-04-26T06:02:26Z 1011.93 2013-04-26T06:02:30Z 1012.41 2013-04-26T06:02:34Z 1012.41 2013-04-26T06:02:45Z 1012.41 2013-04-26T06:02:52Z 1011.93 2013-04-26T06:02:56Z 1011.44 2013-04-26T06:03:04Z 1012.89 2013-04-26T06:03:09Z 1013.85 2013-04-26T06:03:19Z 1013.37 2013-04-26T06:03:33Z 1010 2013-04-26T06:03:50Z 1008.56 2013-04-26T06:04:06Z 1007.6 2013-04-26T06:04:19Z 1006.64 2013-04-26T06:04:26Z 1006.64 2013-04-26T06:04:41Z 1007.6 2013-04-26T06:04:56Z 1007.6 2013-04-26T06:05:04Z 1008.56 2013-04-26T06:05:11Z 1009.52 2013-04-26T06:05:25Z 1009.04 2013-04-26T06:05:33Z 1007.6 2013-04-26T06:05:50Z 1007.6 2013-04-26T06:06:06Z 1008.56 2013-04-26T06:06:23Z 1008.56 2013-04-26T06:06:41Z 1009.04 2013-04-26T06:06:57Z 1009.52 2013-04-26T06:07:13Z 1010.96 2013-04-26T06:07:29Z 1010.48 2013-04-26T06:07:46Z 1012.89 2013-04-26T06:08:03Z 1010.48 2013-04-26T06:08:20Z 1010.96 2013-04-26T06:08:21Z 1011.93 2013-04-26T06:08:36Z 1011.93 2013-04-26T06:08:51Z 1012.89 2013-04-26T06:09:05Z 1012.41 2013-04-26T06:09:18Z 1012.41 2013-04-26T06:09:33Z 1010.96 2013-04-26T06:09:48Z 1011.93 2013-04-26T06:10:02Z 1011.93 2013-04-26T06:10:19Z 1013.37 2013-04-26T06:10:36Z 1012.89 2013-04-26T06:10:40Z 1011.93 2013-04-26T06:10:56Z 1012.41 2013-04-26T06:11:12Z 1010.96 2013-04-26T06:11:26Z 1010 2013-04-26T06:11:43Z 1008.08 2013-04-26T06:11:48Z 1007.12 2013-04-26T06:11:53Z 1008.56 2013-04-26T06:11:56Z 1007.12 2013-04-26T06:11:59Z 1006.16 2013-04-26T06:12:13Z 1005.68 2013-04-26T06:12:14Z 1006.16 2013-04-26T06:12:22Z 1003.27 2013-04-26T06:12:38Z 1004.23 2013-04-26T06:12:51Z 1003.27 2013-04-26T06:13:09Z 1001.35 2013-04-26T06:13:17Z 1002.79 2013-04-26T06:13:23Z 1001.35 2013-04-26T06:13:39Z 1003.27 2013-04-26T06:13:50Z 1002.31 2013-04-26T06:14:07Z 1000.87 2013-04-26T06:14:25Z 1000.87 2013-04-26T06:14:33Z 999.91 2013-04-26T06:14:54Z 996.54 2013-04-26T06:15:06Z 995.58 2013-04-26T06:15:13Z 996.06 2013-04-26T06:15:16Z 992.7 2013-04-26T06:15:31Z 993.18 2013-04-26T06:15:45Z 995.1 2013-04-26T06:16:02Z 995.58 2013-04-26T06:16:21Z 996.06 2013-04-26T06:17:36Z 994.62 2013-04-26T06:17:40Z 994.62 2013-04-26T06:17:48Z 996.54 2013-04-26T06:18:02Z 996.06 2013-04-26T06:18:05Z 997.51 2013-04-26T06:18:11Z 997.02 2013-04-26T06:18:30Z 998.95 2013-04-26T06:18:49Z 997.51 2013-04-26T06:18:51Z 997.99 2013-04-26T06:19:08Z 997.99 2013-04-26T06:19:23Z 997.02 2013-04-26T06:19:31Z 997.02 2013-04-26T06:19:36Z 997.51 2013-04-26T06:19:52Z 996.54 2013-04-26T06:20:08Z 997.51 2013-04-26T06:20:11Z 996.06 2013-04-26T06:20:29Z 997.02 2013-04-26T06:20:47Z 997.02 2013-04-26T06:21:04Z 997.51 2013-04-26T06:21:20Z 997.99 2013-04-26T06:21:22Z 997.51 2013-04-26T06:21:28Z 998.47 2013-04-26T06:21:30Z 998.95 2013-04-26T06:21:47Z 1000.39 2013-04-26T06:21:51Z 1002.31 2013-04-26T06:22:07Z 1003.27 2013-04-26T06:22:21Z 1002.79 2013-04-26T06:22:39Z 1002.79 2013-04-26T06:22:56Z 1003.75 2013-04-26T06:23:14Z 1005.2 2013-04-26T06:23:30Z 1005.2 2013-04-26T06:23:36Z 1005.2 2013-04-26T06:23:53Z 1005.68 2013-04-26T06:24:11Z 1007.12 2013-04-26T06:24:25Z 1007.12 2013-04-26T06:24:30Z 1008.08 2013-04-26T06:24:45Z 1007.6 2013-04-26T06:24:51Z 1007.6 2013-04-26T06:25:10Z 1009.04 2013-04-26T06:25:28Z 1010 2013-04-26T06:25:36Z 1010.96 2013-04-26T06:25:50Z 1010.48 2013-04-26T06:26:09Z 1010 2013-04-26T06:26:18Z 1010 2013-04-26T06:26:31Z 1012.41 2013-04-26T06:26:47Z 1011.93 2013-04-26T06:26:52Z 1013.85 2013-04-26T06:27:08Z 1014.33 2013-04-26T06:27:24Z 1015.77 2013-04-26T06:27:43Z 1016.25 2013-04-26T06:28:02Z 1015.77 2013-04-26T06:28:11Z 1015.77 2013-04-26T06:28:16Z 1015.29 2013-04-26T06:28:33Z 1015.29 2013-04-26T06:28:52Z 1016.25 2013-04-26T06:28:56Z 1016.73 2013-04-26T06:28:58Z 1015.77 2013-04-26T06:29:17Z 1018.17 2013-04-26T06:29:33Z 1017.21 2013-04-26T06:29:38Z 1019.62 2013-04-26T06:29:55Z 1019.62 2013-04-26T06:30:03Z 1021.06 2013-04-26T06:30:19Z 1021.54 2013-04-26T06:30:33Z 1021.06 2013-04-26T06:30:38Z 1021.54 2013-04-26T06:30:56Z 1022.02 2013-04-26T06:31:08Z 1022.02 2013-04-26T06:31:12Z 1022.98 2013-04-26T06:31:15Z 1022.98 2013-04-26T06:31:19Z 1022.5 2013-04-26T06:31:26Z 1023.94 2013-04-26T06:31:44Z 1022.5 2013-04-26T06:31:54Z 1023.94 2013-04-26T06:32:11Z 1025.86 2013-04-26T06:32:13Z 1024.42 2013-04-26T06:32:26Z 1024.9 2013-04-26T06:32:27Z 1024.9 2013-04-26T06:32:38Z 1025.38 2013-04-26T06:32:55Z 1025.86 2013-04-26T06:33:12Z 1025.38 2013-04-26T06:33:25Z 1025.38 2013-04-26T06:33:36Z 1024.9 2013-04-26T06:33:39Z 1027.31 2013-04-26T06:33:53Z 1029.23 2013-04-26T06:34:05Z 1029.23 2013-04-26T06:34:24Z 1030.67 2013-04-26T06:34:39Z 1034.04 2013-04-26T06:34:51Z 1033.07 2013-04-26T06:35:07Z 1032.11 2013-04-26T06:35:26Z 1033.55 2013-04-26T06:35:43Z 1035 2013-04-26T06:35:58Z 1035 2013-04-26T06:36:15Z 1035.96 2013-04-26T06:36:31Z 1035.96 2013-04-26T06:36:47Z 1035 2013-04-26T06:37:03Z 1035 2013-04-26T06:37:16Z 1034.52 2013-04-26T06:37:31Z 1035 2013-04-26T06:37:46Z 1036.44 2013-04-26T06:38:00Z 1037.4 2013-04-26T06:38:14Z 1038.36 2013-04-26T06:38:30Z 1039.32 2013-04-26T06:38:47Z 1038.36 2013-04-26T06:39:02Z 1036.44 2013-04-26T06:39:15Z 1037.4 2013-04-26T06:39:31Z 1036.92 2013-04-26T06:39:45Z 1036.92 2013-04-26T06:39:46Z 1036.92 2013-04-26T06:40:02Z 1035.48 2013-04-26T06:40:18Z 1032.11 2013-04-26T06:40:26Z 1035.48 2013-04-26T06:40:33Z 1035.48 2013-04-26T06:40:34Z 1034.52 2013-04-26T06:40:48Z 1035.96 2013-04-26T06:41:04Z 1035.48 2013-04-26T06:41:05Z 1035.96 2013-04-26T06:41:20Z 1035 2013-04-26T06:41:37Z 1032.59 2013-04-26T06:41:52Z 1029.71 2013-04-26T06:42:07Z 1031.15 2013-04-26T06:42:19Z 1031.15 2013-04-26T06:42:35Z 1033.07 2013-04-26T06:42:50Z 1033.07 2013-04-26T06:43:03Z 1031.15 2013-04-26T06:43:20Z 1029.71 2013-04-26T06:43:47Z 1029.71 2013-04-26T06:44:08Z 1029.23 2013-04-26T06:44:09Z 1028.27 2013-04-26T06:44:16Z 1027.79 2013-04-26T06:44:38Z 1028.27 2013-04-26T06:45:16Z 1026.83 2013-04-26T06:45:42Z 1026.34 2013-04-26T06:45:56Z 1026.83 2013-04-26T06:46:12Z 1025.86 2013-04-26T06:46:28Z 1025.38 2013-04-26T06:46:44Z 1025.86 2013-04-26T06:47:05Z 1027.79 2013-04-26T06:47:23Z 1026.83 2013-04-26T06:47:40Z 1026.83 2013-04-26T06:47:53Z 1027.31 2013-04-26T06:48:10Z 1026.83 2013-04-26T06:48:24Z 1026.34 2013-04-26T06:48:37Z 1026.34 2013-04-26T06:48:52Z 1024.9 2013-04-26T06:49:10Z 1025.38 2013-04-26T06:49:26Z 1026.34 2013-04-26T06:49:47Z 1027.31 2013-04-26T06:50:03Z 1029.71 2013-04-26T06:50:19Z 1029.71 2013-04-26T06:50:35Z 1028.75 2013-04-26T06:50:52Z 1025.38 2013-04-26T06:51:10Z 1026.34 2013-04-26T06:51:24Z 1024.42 2013-04-26T06:51:42Z 1023.94 2013-04-26T06:52:02Z 1023.46 2013-04-26T06:52:17Z 1022.02 2013-04-26T06:52:34Z 1019.13 2013-04-26T06:52:48Z 1019.62 2013-04-26T06:53:00Z 1020.1 2013-04-26T06:53:17Z 1020.58 2013-04-26T06:53:33Z 1019.62 2013-04-26T06:53:48Z 1019.13 2013-04-26T06:54:05Z 1021.06 2013-04-26T06:54:20Z 1021.06 2013-04-26T06:54:37Z 1019.62 2013-04-26T06:54:52Z 1020.58 2013-04-26T06:55:07Z 1022.02 2013-04-26T06:55:22Z 1022.5 2013-04-26T06:55:32Z 1023.94 2013-04-26T06:55:47Z 1025.86 2013-04-26T06:55:58Z 1027.31 2013-04-26T06:56:13Z 1029.23 2013-04-26T06:56:31Z 1030.67 2013-04-26T06:56:48Z 1032.11 2013-04-26T06:57:02Z 1033.07 2013-04-26T06:57:09Z 1035 2013-04-26T06:57:31Z 1037.4 2013-04-26T06:57:52Z 1039.32 2013-04-26T06:58:10Z 1041.25 2013-04-26T06:58:27Z 1043.17 2013-04-26T06:58:43Z 1044.61 2013-04-26T06:59:00Z 1045.09 2013-04-26T06:59:15Z 1045.09 2013-04-26T06:59:28Z 1045.09 2013-04-26T06:59:47Z 1044.13 2013-04-26T07:00:00Z 1043.17 2013-04-26T07:00:13Z 1043.65 2013-04-26T07:00:26Z 1044.13 2013-04-26T07:00:28Z 1044.61 2013-04-26T07:00:42Z 1044.13 2013-04-26T07:00:53Z 1043.65 2013-04-26T07:01:07Z 1044.13 2013-04-26T07:01:23Z 1044.61 2013-04-26T07:01:41Z 1044.13 2013-04-26T07:01:55Z 1045.09 2013-04-26T07:02:12Z 1045.57 2013-04-26T07:02:31Z 1046.53 2013-04-26T07:02:44Z 1045.09 2013-04-26T07:03:00Z 1042.69 2013-04-26T07:03:14Z 1042.69 2013-04-26T07:03:29Z 1043.65 2013-04-26T07:03:47Z 1043.65 2013-04-26T07:04:04Z 1044.13 2013-04-26T07:04:17Z 1045.09 2013-04-26T07:04:25Z 1045.09 2013-04-26T07:04:43Z 1045.09 2013-04-26T07:04:55Z 1045.09 2013-04-26T07:05:10Z 1047.97 2013-04-26T07:05:25Z 1048.45 2013-04-26T07:05:35Z 1050.38 2013-04-26T07:05:45Z 1051.82 2013-04-26T07:05:51Z 1052.78 2013-04-26T07:06:07Z 1055.18 2013-04-26T07:06:27Z 1054.22 2013-04-26T07:06:48Z 1055.18 2013-04-26T07:07:40Z 1055.18 2013-04-26T07:08:16Z 1057.11 2013-04-26T07:09:12Z 1059.51 2013-04-26T07:09:27Z 1061.43 2013-04-26T07:09:47Z 1064.32 2013-04-26T07:10:06Z 1065.28 2013-04-26T07:10:22Z 1067.68 2013-04-26T07:10:38Z 1069.12 2013-04-26T07:10:54Z 1071.53 2013-04-26T07:11:11Z 1072.01 2013-04-26T07:11:28Z 1071.05 2013-04-26T07:11:44Z 1068.64 2013-04-26T07:12:01Z 1067.68 2013-04-26T07:12:18Z 1067.2 2013-04-26T07:12:33Z 1065.76 2013-04-26T07:12:52Z 1064.32 2013-04-26T07:13:10Z 1062.39 2013-04-26T07:13:28Z 1061.43 2013-04-26T07:13:32Z 1060.95 2013-04-26T07:13:43Z 1059.51 2013-04-26T07:13:56Z 1058.55 2013-04-26T07:14:09Z 1057.11 2013-04-26T07:14:25Z 1056.15 2013-04-26T07:14:41Z 1055.18 2013-04-26T07:15:09Z 1053.74 2013-04-26T07:15:24Z 1053.26 2013-04-26T07:15:33Z 1052.3 2013-04-26T07:15:39Z 1051.34 2013-04-26T07:15:50Z 1048.94 2013-04-26T07:16:05Z 1047.01 2013-04-26T07:16:20Z 1045.57 2013-04-26T07:16:25Z 1044.61 2013-04-26T07:16:44Z 1043.65 2013-04-26T07:16:48Z 1042.69 2013-04-26T07:16:56Z 1040.76 2013-04-26T07:17:12Z 1038.84 2013-04-26T07:17:26Z 1036.92 2013-04-26T07:17:42Z 1035.96 2013-04-26T07:17:45Z 1035 2013-04-26T07:17:58Z 1034.52 2013-04-26T07:18:00Z 1033.07 2013-04-26T07:18:16Z 1030.19 2013-04-26T07:18:30Z 1028.75 2013-04-26T07:18:44Z 1027.31 2013-04-26T07:18:58Z 1024.9 2013-04-26T07:19:15Z 1023.46 2013-04-26T07:19:24Z 1022.5 2013-04-26T07:19:38Z 1022.5 2013-04-26T07:19:40Z 1022.02 2013-04-26T07:19:53Z 1022.98 2013-04-26T07:20:04Z 1022.98 2013-04-26T07:20:10Z 1024.42 2013-04-26T07:20:24Z 1025.38 2013-04-26T07:20:33Z 1028.27 2013-04-26T07:20:47Z 1027.31 2013-04-26T07:21:00Z 1027.79 2013-04-26T07:21:06Z 1030.67 2013-04-26T07:21:21Z 1033.07 2013-04-26T07:21:34Z 1032.59 2013-04-26T07:21:40Z 1033.55 2013-04-26T07:21:53Z 1035.48 2013-04-26T07:22:09Z 1035.96 2013-04-26T07:22:26Z 1035.48 2013-04-26T07:23:15Z 1035.48 2013-04-26T07:23:18Z 1034.52 2013-04-26T07:23:31Z 1037.4 2013-04-26T07:26:05Z 1037.4 2013-04-26T07:26:06Z 1034.52 2013-04-26T07:26:09Z 1035.48 2013-04-26T07:27:35Z 1035.96 2013-04-26T07:27:52Z 1035 2013-04-26T07:28:23Z 1035.96 2013-04-26T07:28:38Z 1034.52 2013-04-26T07:29:07Z 1034.52 2013-04-26T07:29:13Z 1034.52 2013-04-26T07:29:31Z 1035 2013-04-26T07:30:07Z 1035 2013-04-26T07:30:12Z 1034.52 2013-04-26T07:30:15Z 1034.04 2013-04-26T07:30:18Z 1033.07 2013-04-26T07:30:26Z 1033.07 2013-04-26T07:30:30Z 1033.07 2013-04-26T07:30:33Z 1031.15 2013-04-26T07:30:41Z 1033.07 2013-04-26T07:30:57Z 1030.19 2013-04-26T07:31:09Z 1028.75 2013-04-26T07:31:12Z 1031.63 2013-04-26T07:31:23Z 1031.15 2013-04-26T07:31:40Z 1030.67 2013-04-26T07:31:45Z 1031.15 2013-04-26T07:31:48Z 1029.71 2013-04-26T07:31:51Z 1029.71 2013-04-26T07:31:53Z 1031.63 2013-04-26T07:32:02Z 1030.67 2013-04-26T07:32:11Z 1031.15 2013-04-26T07:32:27Z 1031.15 2013-04-26T07:32:42Z 1031.63 2013-04-26T07:32:55Z 1032.11 2013-04-26T07:33:01Z 1032.59 2013-04-26T07:33:06Z 1030.67 2013-04-26T07:33:20Z 1027.79 2013-04-26T07:33:30Z 1027.31 2013-04-26T07:33:35Z 1025.86 2013-04-26T07:33:41Z 1025.38 2013-04-26T07:33:54Z 1024.42 2013-04-26T07:33:58Z 1021.54 2013-04-26T07:34:10Z 1020.1 2013-04-26T07:34:23Z 1017.69 2013-04-26T07:34:39Z 1016.25 2013-04-26T07:34:42Z 1015.77 2013-04-26T07:34:46Z 1013.37 2013-04-26T07:35:03Z 1010.96 2013-04-26T07:35:18Z 1007.6 2013-04-26T07:35:32Z 1005.2 2013-04-26T07:35:44Z 1005.2 2013-04-26T07:35:46Z 1003.27 2013-04-26T07:35:58Z 1002.79 2013-04-26T07:36:01Z 1000.87 2013-04-26T07:36:13Z 999.43 2013-04-26T07:36:29Z 997.99 2013-04-26T07:36:43Z 997.99 2013-04-26T07:36:44Z 995.58 2013-04-26T07:37:00Z 995.1 2013-04-26T07:37:03Z 994.14 2013-04-26T07:37:08Z 992.7 2013-04-26T07:37:13Z 992.7 2013-04-26T07:37:17Z 991.74 2013-04-26T07:37:23Z 990.78 2013-04-26T07:37:31Z 989.33 2013-04-26T07:37:41Z 987.89 2013-04-26T07:37:49Z 986.93 2013-04-26T07:37:57Z 985.97 2013-04-26T07:38:04Z 984.53 2013-04-26T07:38:13Z 984.53 2013-04-26T07:38:21Z 983.09 2013-04-26T07:38:32Z 983.09 2013-04-26T07:38:35Z 981.16 2013-04-26T07:38:52Z 980.68 2013-04-26T07:39:00Z 980.2 2013-04-26T07:39:02Z 980.2 2013-04-26T07:39:05Z 979.72 2013-04-26T07:39:10Z 979.72 2013-04-26T07:39:16Z 978.76 2013-04-26T07:39:23Z 977.8 2013-04-26T07:39:40Z 977.32 2013-04-26T07:39:56Z 975.39 2013-04-26T07:40:11Z 973.95 2013-04-26T07:40:27Z 973.47 2013-04-26T07:40:33Z 972.03 2013-04-26T07:40:41Z 972.03 2013-04-26T07:40:51Z 971.55 2013-04-26T07:41:06Z 969.15 2013-04-26T07:41:21Z 967.7 2013-04-26T07:41:38Z 965.78 2013-04-26T07:41:56Z 965.78 2013-04-26T07:42:03Z 965.78 2013-04-26T07:42:23Z 966.26 2013-04-26T07:42:42Z 966.74 2013-04-26T07:42:57Z 967.22 2013-04-26T07:43:12Z 969.15 2013-04-26T07:43:32Z 971.07 2013-04-26T07:43:45Z 971.55 2013-04-26T07:44:01Z 972.99 2013-04-26T07:44:17Z 974.91 2013-04-26T07:44:34Z 976.36 2013-04-26T07:44:50Z 977.8 2013-04-26T07:45:09Z 978.76 2013-04-26T07:45:23Z 981.64 2013-04-26T07:45:40Z 984.53 2013-04-26T07:45:52Z 985.97 2013-04-26T07:46:09Z 988.37 2013-04-26T07:46:28Z 989.33 2013-04-26T07:46:44Z 991.26 2013-04-26T07:47:00Z 992.22 2013-04-26T07:47:18Z 993.18 2013-04-26T07:47:36Z 996.06 2013-04-26T07:47:55Z 997.99 2013-04-26T07:48:09Z 998.95 2013-04-26T07:48:27Z 1000.39 2013-04-26T07:48:44Z 1001.83 2013-04-26T07:49:01Z 1003.75 2013-04-26T07:49:19Z 1005.68 2013-04-26T07:49:37Z 1006.64 2013-04-26T07:49:52Z 1008.56 2013-04-26T07:50:10Z 1010 2013-04-26T07:50:25Z 1012.41 2013-04-26T07:50:41Z 1015.29 2013-04-26T07:51:01Z 1017.21 2013-04-26T07:51:18Z 1019.13 2013-04-26T07:51:35Z 1021.06 2013-04-26T07:51:52Z 1022.5 2013-04-26T07:52:09Z 1023.94 2013-04-26T07:52:26Z 1024.42 2013-04-26T07:52:45Z 1024.42 2013-04-26T07:52:47Z 1025.38 2013-04-26T07:53:00Z 1025.38 2013-04-26T07:53:19Z 1023.94 2013-04-26T07:53:47Z 1021.06 2013-04-26T07:54:12Z 1019.13 2013-04-26T07:54:28Z 1017.69 2013-04-26T07:54:47Z 1017.21 2013-04-26T07:55:02Z 1014.81 2013-04-26T07:55:18Z 1011.93 2013-04-26T07:55:34Z 1010.96 2013-04-26T07:55:50Z 1010.96 2013-04-26T07:55:52Z 1009.04 2013-04-26T07:56:10Z 1007.12 2013-04-26T07:56:23Z 1006.16 2013-04-26T07:56:38Z 1006.64 2013-04-26T07:56:54Z 1006.16 2013-04-26T07:57:09Z 1003.75 2013-04-26T07:57:25Z 1002.79 2013-04-26T07:57:46Z 1001.83 2013-04-26T07:58:05Z 1001.83 2013-04-26T07:58:18Z 1001.35 2013-04-26T07:58:38Z 1001.83 2013-04-26T07:59:05Z 1003.75 2013-04-26T07:59:19Z 1005.68 2013-04-26T07:59:33Z 1007.6 2013-04-26T07:59:50Z 1008.56 2013-04-26T08:00:00Z 1010 2013-04-26T08:00:18Z 1011.93 2013-04-26T08:00:39Z 1013.85 2013-04-26T08:00:59Z 1015.77 2013-04-26T08:01:15Z 1015.77 2013-04-26T08:01:31Z 1014.81 2013-04-26T08:01:47Z 1011.93 2013-04-26T08:02:04Z 1010.48 2013-04-26T08:02:22Z 1009.52 2013-04-26T08:02:43Z 1007.6 2013-04-26T08:02:58Z 1007.6 2013-04-26T08:03:13Z 1008.56 2013-04-26T08:03:32Z 1008.56 2013-04-26T08:03:52Z 1009.52 2013-04-26T08:04:09Z 1010.96 2013-04-26T08:04:26Z 1011.93 2013-04-26T08:04:45Z 1012.89 2013-04-26T08:05:02Z 1013.85 2013-04-26T08:05:16Z 1013.37 2013-04-26T08:05:39Z 1014.33 2013-04-26T08:05:56Z 1017.69 2013-04-26T08:06:15Z 1019.13 2013-04-26T08:06:43Z 1021.06 2013-04-26T08:07:03Z 1022.02 2013-04-26T08:07:18Z 1023.46 2013-04-26T08:07:42Z 1022.02 2013-04-26T08:08:01Z 1023.94 2013-04-26T08:08:17Z 1025.38 2013-04-26T08:08:33Z 1027.79 2013-04-26T08:08:50Z 1027.79 2013-04-26T08:09:15Z 1028.75 2013-04-26T08:09:34Z 1029.71 2013-04-26T08:09:48Z 1029.23 2013-04-26T08:10:06Z 1029.23 2013-04-26T08:10:23Z 1030.19 2013-04-26T08:10:39Z 1032.59 2013-04-26T08:10:56Z 1034.52 2013-04-26T08:11:21Z 1036.44 2013-04-26T08:11:39Z 1038.84 2013-04-26T08:11:57Z 1039.8 2013-04-26T08:12:15Z 1042.21 2013-04-26T08:12:31Z 1042.21 2013-04-26T08:12:50Z 1038.84 2013-04-26T08:13:24Z 1038.84 2013-04-26T08:14:08Z 1036.92 2013-04-26T08:14:27Z 1036.44 2013-04-26T08:14:46Z 1035.48 2013-04-26T08:15:03Z 1034.04 2013-04-26T08:15:29Z 1032.11 2013-04-26T08:15:44Z 1031.15 2013-04-26T08:16:04Z 1028.75 2013-04-26T08:16:21Z 1027.79 2013-04-26T08:16:49Z 1025.86 2013-04-26T08:17:07Z 1024.9 2013-04-26T08:17:24Z 1023.94 2013-04-26T08:17:42Z 1022.98 2013-04-26T08:18:13Z 1023.46 2013-04-26T08:18:25Z 1022.5 2013-04-26T08:18:41Z 1022.98 2013-04-26T08:18:59Z 1021.06 2013-04-26T08:19:25Z 1019.13 2013-04-26T08:19:44Z 1018.17 2013-04-26T08:20:02Z 1020.1 2013-04-26T08:20:21Z 1021.54 2013-04-26T08:20:39Z 1022.5 2013-04-26T08:20:42Z 1023.94 2013-04-26T08:21:01Z 1026.34 2013-04-26T08:21:21Z 1027.79 2013-04-26T08:21:37Z 1028.75 2013-04-26T08:21:55Z 1028.27 2013-04-26T08:22:13Z 1027.31 2013-04-26T08:22:32Z 1026.34 2013-04-26T08:22:56Z 1027.31 2013-04-26T08:23:12Z 1027.31 2013-04-26T08:23:30Z 1028.27 2013-04-26T08:23:45Z 1029.23 2013-04-26T08:24:03Z 1029.71 2013-04-26T08:24:22Z 1030.19 2013-04-26T08:24:37Z 1031.63 2013-04-26T08:24:56Z 1033.55 2013-04-26T08:25:14Z 1033.55 2013-04-26T08:25:28Z 1034.52 2013-04-26T08:25:45Z 1037.88 2013-04-26T08:26:00Z 1039.32 2013-04-26T08:26:16Z 1040.76 2013-04-26T08:26:33Z 1042.69 2013-04-26T08:26:50Z 1044.13 2013-04-26T08:27:07Z 1045.57 2013-04-26T08:27:20Z 1046.53 2013-04-26T08:27:35Z 1047.01 2013-04-26T08:27:48Z 1048.94 2013-04-26T08:28:04Z 1049.9 2013-04-26T08:28:19Z 1049.9 2013-04-26T08:28:31Z 1050.86 2013-04-26T08:29:08Z 1051.82 2013-04-26T08:29:22Z 1051.82 2013-04-26T08:29:40Z 1053.26 2013-04-26T08:29:57Z 1054.7 2013-04-26T08:30:11Z 1055.18 2013-04-26T08:30:27Z 1055.18 2013-04-26T08:30:46Z 1056.15 2013-04-26T08:30:58Z 1055.67 2013-04-26T08:31:12Z 1056.63 2013-04-26T08:31:29Z 1056.63 2013-04-26T08:31:31Z 1057.59 2013-04-26T08:31:41Z 1058.55 2013-04-26T08:32:01Z 1059.03 2013-04-26T08:32:14Z 1060.47 2013-04-26T08:32:29Z 1060.47 2013-04-26T08:32:30Z 1062.39 2013-04-26T08:32:44Z 1064.8 2013-04-26T08:33:04Z 1064.8 2013-04-26T08:33:26Z 1066.72 2013-04-26T08:33:49Z 1066.72 2013-04-26T08:34:14Z 1067.68 2013-04-26T08:34:45Z 1068.16 2013-04-26T08:35:05Z 1068.16 2013-04-26T08:35:17Z 1070.57 2013-04-26T08:35:37Z 1071.05 2013-04-26T08:35:55Z 1071.05 2013-04-26T08:36:21Z 1070.57 2013-04-26T08:36:38Z 1071.53 2013-04-26T08:37:01Z 1071.53 2013-04-26T08:37:15Z 1073.45 2013-04-26T08:37:36Z 1072.97 2013-04-26T08:37:57Z 1072.01 2013-04-26T08:38:13Z 1073.45 2013-04-26T08:38:29Z 1074.41 2013-04-26T08:38:32Z 1075.37 2013-04-26T08:38:48Z 1074.89 2013-04-26T08:39:14Z 1075.37 2013-04-26T08:39:30Z 1077.78 2013-04-26T08:39:48Z 1079.22 2013-04-26T08:40:05Z 1080.18 2013-04-26T08:40:19Z 1081.14 2013-04-26T08:40:37Z 1082.1 2013-04-26T08:40:41Z 1082.1 2013-04-26T08:40:54Z 1084.02 2013-04-26T08:41:10Z 1086.91 2013-04-26T08:41:39Z 1088.83 2013-04-26T08:41:57Z 1091.23 2013-04-26T08:42:15Z 1091.71 2013-04-26T08:42:37Z 1093.64 2013-04-26T08:42:54Z 1095.56 2013-04-26T08:43:29Z 1097.48 2013-04-26T08:43:42Z 1097.96 2013-04-26T08:43:57Z 1099.4 2013-04-26T08:44:17Z 1100.37 2013-04-26T08:44:31Z 1101.33 2013-04-26T08:44:37Z 1101.81 2013-04-26T08:44:51Z 1103.25 2013-04-26T08:45:21Z 1105.65 2013-04-26T08:45:35Z 1107.1 2013-04-26T08:45:53Z 1107.1 2013-04-26T08:46:15Z 1106.13 2013-04-26T08:46:20Z 1105.17 2013-04-26T08:46:39Z 1104.69 2013-04-26T08:46:53Z 1104.69 2013-04-26T08:47:07Z 1104.69 2013-04-26T08:47:24Z 1104.69 2013-04-26T08:47:40Z 1106.13 2013-04-26T08:47:58Z 1106.13 2013-04-26T08:48:14Z 1106.61 2013-04-26T08:48:30Z 1106.61 2013-04-26T08:48:48Z 1106.13 2013-04-26T08:49:08Z 1106.13 2013-04-26T08:49:25Z 1104.69 2013-04-26T08:49:43Z 1104.69 2013-04-26T08:50:02Z 1103.73 2013-04-26T08:50:29Z 1102.77 2013-04-26T08:50:50Z 1100.85 2013-04-26T08:51:06Z 1100.85 2013-04-26T08:51:22Z 1100.85 2013-04-26T08:51:43Z 1100.37 2013-04-26T08:52:02Z 1100.37 2013-04-26T08:52:19Z 1099.89 2013-04-26T08:52:34Z 1099.89 2013-04-26T08:52:48Z 1099.4 2013-04-26T08:53:08Z 1100.85 2013-04-26T08:53:30Z 1101.33 2013-04-26T08:53:40Z 1102.29 2013-04-26T08:53:55Z 1103.25 2013-04-26T08:54:10Z 1103.73 2013-04-26T08:54:30Z 1103.73 2013-04-26T08:54:57Z 1104.69 2013-04-26T08:55:16Z 1105.17 2013-04-26T08:55:33Z 1105.17 2013-04-26T08:55:50Z 1106.13 2013-04-26T08:56:09Z 1106.13 2013-04-26T08:56:26Z 1107.1 2013-04-26T08:56:41Z 1107.1 2013-04-26T08:56:55Z 1106.61 2013-04-26T08:57:14Z 1107.1 2013-04-26T08:57:31Z 1105.17 2013-04-26T08:57:45Z 1106.61 2013-04-26T08:58:02Z 1105.65 2013-04-26T08:58:26Z 1106.13 2013-04-26T08:59:16Z 1105.65 2013-04-26T08:59:55Z 1106.13 2013-04-26T09:00:43Z 1106.13 2013-04-26T09:00:55Z 1105.65 2013-04-26T09:01:04Z 1105.65 2013-04-26T09:01:16Z 1106.13 2013-04-26T09:01:32Z 1107.1 2013-04-26T09:01:48Z 1107.1 2013-04-26T09:02:03Z 1108.54 2013-04-26T09:02:21Z 1108.54 2013-04-26T09:02:35Z 1109.5 2013-04-26T09:02:50Z 1109.98 2013-04-26T09:02:56Z 1110.46 2013-04-26T09:03:11Z 1110.46 2013-04-26T09:03:13Z 1110.46 2013-04-26T09:03:27Z 1110.94 2013-04-26T09:03:40Z 1111.42 2013-04-26T09:03:53Z 1112.86 2013-04-26T09:04:08Z 1112.86 2013-04-26T09:04:23Z 1114.31 2013-04-26T09:04:39Z 1114.79 2013-04-26T09:04:56Z 1114.79 2013-04-26T09:05:02Z 1115.75 2013-04-26T09:05:17Z 1115.75 2013-04-26T09:05:32Z 1115.27 2013-04-26T09:05:42Z 1116.23 2013-04-26T09:05:59Z 1116.23 2013-04-26T09:06:18Z 1115.75 2013-04-26T09:06:33Z 1114.31 2013-04-26T09:06:50Z 1112.86 2013-04-26T09:07:13Z 1112.38 2013-04-26T09:07:28Z 1110.46 2013-04-26T09:07:38Z 1109.02 2013-04-26T09:07:52Z 1107.58 2013-04-26T09:08:07Z 1107.1 2013-04-26T09:08:37Z 1105.17 2013-04-26T09:08:52Z 1103.73 2013-04-26T09:09:10Z 1102.77 2013-04-26T09:09:26Z 1102.29 2013-04-26T09:09:33Z 1098.92 2013-04-26T09:09:48Z 1097.48 2013-04-26T09:10:01Z 1096.04 2013-04-26T09:10:07Z 1095.56 2013-04-26T09:10:15Z 1093.64 2013-04-26T09:10:21Z 1090.75 2013-04-26T09:10:33Z 1090.27 2013-04-26T09:10:39Z 1091.71 2013-04-26T09:10:57Z 1092.2 2013-04-26T09:11:13Z 1092.68 2013-04-26T09:11:29Z 1092.68 2013-04-26T09:11:35Z 1093.16 2013-04-26T09:11:50Z 1093.16 2013-04-26T09:12:05Z 1094.12 2013-04-26T09:12:19Z 1095.56 2013-04-26T09:12:33Z 1097.96 2013-04-26T09:12:48Z 1099.4 2013-04-26T09:13:03Z 1101.33 2013-04-26T09:13:26Z 1102.77 2013-04-26T09:13:41Z 1102.77 2013-04-26T09:13:44Z 1104.21 2013-04-26T09:14:00Z 1106.13 2013-04-26T09:14:17Z 1107.58 2013-04-26T09:14:31Z 1108.06 2013-04-26T09:14:46Z 1108.54 2013-04-26T09:15:00Z 1108.54 2013-04-26T09:15:16Z 1109.5 2013-04-26T09:15:27Z 1109.02 2013-04-26T09:15:41Z 1109.5 2013-04-26T09:15:55Z 1109.5 2013-04-26T09:16:08Z 1109.02 2013-04-26T09:16:26Z 1109.98 2013-04-26T09:16:40Z 1111.9 2013-04-26T09:16:56Z 1113.34 2013-04-26T09:17:11Z 1114.31 2013-04-26T09:17:26Z 1115.27 2013-04-26T09:17:43Z 1114.79 2013-04-26T09:17:59Z 1117.19 2013-04-26T09:18:13Z 1117.19 2013-04-26T09:18:26Z 1117.19 2013-04-26T09:18:41Z 1116.71 2013-04-26T09:18:57Z 1116.71 2013-04-26T09:19:12Z 1114.79 2013-04-26T09:19:32Z 1114.31 2013-04-26T09:19:37Z 1114.31 2013-04-26T09:19:51Z 1114.31 2013-04-26T09:20:09Z 1114.31 2013-04-26T09:20:27Z 1114.31 2013-04-26T09:20:41Z 1115.75 2013-04-26T09:20:58Z 1114.79 2013-04-26T09:21:12Z 1115.27 2013-04-26T09:21:26Z 1116.71 2013-04-26T09:21:41Z 1117.67 2013-04-26T09:21:56Z 1119.59 2013-04-26T09:22:12Z 1121.52 2013-04-26T09:22:32Z 1122 2013-04-26T09:22:50Z 1123.92 2013-04-26T09:23:05Z 1123.92 2013-04-26T09:23:25Z 1123.44 2013-04-26T09:23:34Z 1121.52 2013-04-26T09:23:49Z 1119.11 2013-04-26T09:24:06Z 1120.07 2013-04-26T09:24:23Z 1122 2013-04-26T09:24:37Z 1125.84 2013-04-26T09:24:54Z 1126.8 2013-04-26T09:25:10Z 1127.28 2013-04-26T09:25:22Z 1127.76 2013-04-26T09:25:25Z 1129.21 2013-04-26T09:25:31Z 1130.65 2013-04-26T09:25:46Z 1132.09 2013-04-26T09:25:55Z 1133.53 2013-04-26T09:26:10Z 1133.53 2013-04-26T09:26:12Z 1134.01 2013-04-26T09:26:25Z 1133.53 2013-04-26T09:26:31Z 1133.53 2013-04-26T09:26:33Z 1134.97 2013-04-26T09:26:46Z 1135.94 2013-04-26T09:27:02Z 1135.94 2013-04-26T09:27:03Z 1136.42 2013-04-26T09:27:19Z 1136.42 2013-04-26T09:27:23Z 1134.49 2013-04-26T09:27:34Z 1134.97 2013-04-26T09:27:36Z 1134.49 2013-04-26T09:27:41Z 1134.97 2013-04-26T09:27:55Z 1136.42 2013-04-26T09:28:03Z 1135.94 2013-04-26T09:28:20Z 1136.42 2013-04-26T09:28:25Z 1135.94 2013-04-26T09:28:42Z 1136.42 2013-04-26T09:29:01Z 1137.86 2013-04-26T09:29:26Z 1140.26 2013-04-26T09:29:40Z 1138.82 2013-04-26T09:29:43Z 1139.3 2013-04-26T09:29:57Z 1142.18 2013-04-26T09:30:13Z 1144.59 2013-04-26T09:30:27Z 1146.03 2013-04-26T09:30:35Z 1146.99 2013-04-26T09:30:52Z 1148.43 2013-04-26T09:30:57Z 1148.43 2013-04-26T09:31:12Z 1151.32 2013-04-26T09:31:26Z 1150.84 2013-04-26T09:31:45Z 1151.32 2013-04-26T09:31:47Z 1152.28 2013-04-26T09:32:01Z 1153.72 2013-04-26T09:32:15Z 1155.64 2013-04-26T09:32:30Z 1155.64 2013-04-26T09:33:22Z 1156.6 2013-04-26T09:33:36Z 1155.64 2013-04-26T09:33:51Z 1156.6 2013-04-26T09:33:55Z 1157.08 2013-04-26T09:34:16Z 1158.53 2013-04-26T09:34:30Z 1160.45 2013-04-26T09:34:45Z 1160.45 2013-04-26T09:34:59Z 1160.93 2013-04-26T09:35:02Z 1162.85 2013-04-26T09:35:15Z 1163.33 2013-04-26T09:35:29Z 1164.29 2013-04-26T09:35:46Z 1166.22 2013-04-26T09:36:02Z 1166.7 2013-04-26T09:36:08Z 1168.14 2013-04-26T09:36:23Z 1170.06 2013-04-26T09:36:40Z 1170.54 2013-04-26T09:36:54Z 1172.47 2013-04-26T09:37:09Z 1172.47 2013-04-26T09:37:20Z 1173.91 2013-04-26T09:37:35Z 1175.35 2013-04-26T09:37:45Z 1176.31 2013-04-26T09:37:53Z 1178.23 2013-04-26T09:38:09Z 1178.71 2013-04-26T09:38:23Z 1179.67 2013-04-26T09:38:37Z 1181.12 2013-04-26T09:38:52Z 1181.6 2013-04-26T09:39:14Z 1182.56 2013-04-26T09:39:40Z 1184 2013-04-26T09:39:57Z 1185.92 2013-04-26T09:40:13Z 1187.37 2013-04-26T09:40:30Z 1189.29 2013-04-26T09:40:44Z 1190.25 2013-04-26T09:40:59Z 1191.69 2013-04-26T09:41:14Z 1192.17 2013-04-26T09:41:21Z 1192.17 2013-04-26T09:41:38Z 1193.61 2013-04-26T09:41:41Z 1193.61 2013-04-26T09:41:48Z 1194.58 2013-04-26T09:42:04Z 1195.06 2013-04-26T09:42:10Z 1196.98 2013-04-26T09:42:25Z 1197.94 2013-04-26T09:42:42Z 1199.86 2013-04-26T09:42:59Z 1201.3 2013-04-26T09:43:14Z 1201.79 2013-04-26T09:43:33Z 1201.79 2013-04-26T09:43:51Z 1201.79 2013-04-26T09:44:07Z 1202.27 2013-04-26T09:44:19Z 1201.79 2013-04-26T09:44:21Z 1201.3 2013-04-26T09:44:24Z 1202.27 2013-04-26T09:44:36Z 1203.23 2013-04-26T09:44:52Z 1203.23 2013-04-26T09:44:53Z 1203.71 2013-04-26T09:45:01Z 1204.67 2013-04-26T09:45:16Z 1205.63 2013-04-26T09:45:29Z 1208.03 2013-04-26T09:45:45Z 1209 2013-04-26T09:45:58Z 1209.96 2013-04-26T09:46:14Z 1210.92 2013-04-26T09:46:34Z 1211.4 2013-04-26T09:46:49Z 1212.36 2013-04-26T09:47:05Z 1213.8 2013-04-26T09:47:24Z 1215.24 2013-04-26T09:47:38Z 1216.69 2013-04-26T09:47:51Z 1217.65 2013-04-26T09:48:07Z 1217.65 2013-04-26T09:48:12Z 1217.65 2013-04-26T09:48:15Z 1219.57 2013-04-26T09:48:32Z 1220.05 2013-04-26T09:48:48Z 1221.01 2013-04-26T09:49:03Z 1221.01 2013-04-26T09:49:10Z 1222.45 2013-04-26T09:49:27Z 1223.9 2013-04-26T09:49:40Z 1224.38 2013-04-26T09:49:55Z 1226.78 2013-04-26T09:50:09Z 1227.26 2013-04-26T09:50:22Z 1228.7 2013-04-26T09:50:35Z 1229.66 2013-04-26T09:50:52Z 1230.62 2013-04-26T09:51:14Z 1231.59 2013-04-26T09:51:28Z 1233.51 2013-04-26T09:51:43Z 1234.47 2013-04-26T09:51:57Z 1235.91 2013-04-26T09:52:13Z 1236.87 2013-04-26T09:52:33Z 1237.83 2013-04-26T09:52:47Z 1238.32 2013-04-26T09:53:02Z 1238.8 2013-04-26T09:53:19Z 1238.32 2013-04-26T09:53:38Z 1237.35 2013-04-26T09:53:44Z 1236.87 2013-04-26T09:54:00Z 1234.95 2013-04-26T09:54:15Z 1235.43 2013-04-26T09:54:17Z 1234.47 2013-04-26T09:54:34Z 1234.47 2013-04-26T09:54:39Z 1233.51 2013-04-26T09:54:50Z 1233.03 2013-04-26T09:55:06Z 1232.55 2013-04-26T09:55:21Z 1232.07 2013-04-26T09:55:41Z 1231.59 2013-04-26T09:56:02Z 1232.07 2013-04-26T09:59:17Z 1235.43 2013-04-26T10:08:44Z 1234.47 2013-04-26T10:18:08Z 1234.47 2013-04-26T10:18:32Z 1233.99 2013-04-26T10:19:00Z 1236.87 2013-04-26T10:23:58Z 1237.35 2013-04-26T10:24:15Z 1237.35 2013-04-26T10:24:28Z 1236.87 2013-04-26T10:24:42Z 1237.35 2013-04-26T10:24:49Z 1237.35 2013-04-26T10:24:54Z 1236.87 2013-04-26T10:24:56Z 1236.87 2013-04-26T10:25:05Z 1236.87 2013-04-26T10:25:07Z 1237.83 2013-04-26T10:25:15Z 1238.32 2013-04-26T10:25:28Z 1237.83 2013-04-26T10:25:37Z 1238.32 2013-04-26T10:25:50Z 1237.83 2013-04-26T10:26:03Z 1238.32 2013-04-26T10:26:15Z 1237.83 2013-04-26T10:26:22Z 1237.83 2013-04-26T10:26:29Z 1238.32 2013-04-26T10:26:43Z 1237.83 2013-04-26T10:26:44Z 1237.83 2013-04-26T10:26:59Z 1238.32 2013-04-26T10:27:13Z 1238.8 2013-04-26T10:27:15Z 1237.83 2013-04-26T10:27:32Z 1238.32 2013-04-26T10:27:33Z 1236.87 2013-04-26T10:27:45Z 1236.87 2013-04-26T10:27:54Z 1236.87 2013-04-26T10:27:59Z 1236.87 2013-04-26T10:28:01Z 1235.91 2013-04-26T10:28:06Z 1236.39 2013-04-26T10:28:11Z 1237.35 2013-04-26T10:28:13Z 1236.87 2013-04-26T10:28:15Z 1235.91 2013-04-26T10:28:31Z 1235.43 2013-04-26T10:28:36Z 1235.91 2013-04-26T10:28:39Z 1235.43 2013-04-26T10:28:50Z 1234.95 2013-04-26T10:28:54Z 1235.43 2013-04-26T10:28:57Z 1234.95 2013-04-26T10:29:03Z 1234.95 2013-04-26T10:29:07Z 1233.03 2013-04-26T10:29:22Z 1233.99 2013-04-26T10:29:28Z 1233.03 2013-04-26T10:29:33Z 1232.55 2013-04-26T10:29:38Z 1232.07 2013-04-26T10:29:50Z 1231.59 2013-04-26T10:30:02Z 1230.62 2013-04-26T10:30:04Z 1231.11 2013-04-26T10:30:09Z 1230.62 2013-04-26T10:30:24Z 1232.07 2013-04-26T10:30:27Z 1231.59 2013-04-26T10:30:29Z 1230.14 2013-04-26T10:30:32Z 1230.62 2013-04-26T10:30:34Z 1230.62 2013-04-26T10:30:47Z 1230.14 2013-04-26T10:30:49Z 1230.14 2013-04-26T10:30:52Z 1229.66 2013-04-26T10:31:01Z 1230.14 2013-04-26T10:31:03Z 1229.66 2013-04-26T10:31:08Z 1229.66 2013-04-26T10:31:10Z 1230.14 2013-04-26T10:31:12Z 1230.62 2013-04-26T10:31:15Z 1230.14 2013-04-26T10:31:17Z 1229.66 2013-04-26T10:31:20Z 1229.66 2013-04-26T10:31:27Z 1229.66 2013-04-26T10:31:31Z 1229.66 2013-04-26T10:31:34Z 1229.18 2013-04-26T10:31:50Z 1229.66 2013-04-26T10:31:58Z 1229.18 2013-04-26T10:32:04Z 1227.74 2013-04-26T10:32:07Z 1227.74 2013-04-26T10:32:22Z 1227.74 2013-04-26T10:32:27Z 1227.74 2013-04-26T10:32:30Z 1227.26 2013-04-26T10:32:33Z 1227.26 2013-04-26T10:32:38Z 1227.26 2013-04-26T10:32:48Z 1227.74 2013-04-26T10:32:50Z 1227.26 2013-04-26T10:32:53Z 1226.3 2013-04-26T10:33:01Z 1225.82 2013-04-26T10:33:15Z 1225.82 2013-04-26T10:33:22Z 1225.82 2013-04-26T10:33:27Z 1226.3 2013-04-26T10:33:43Z 1227.74 2013-04-26T10:33:54Z 1227.26 2013-04-26T10:34:08Z 1229.18 2013-04-26T10:34:14Z 1229.18 2013-04-26T10:34:16Z 1230.14 2013-04-26T10:34:32Z 1230.62 2013-04-26T10:34:35Z 1229.66 2013-04-26T10:34:37Z 1230.62 2013-04-26T10:34:53Z 1230.62 2013-04-26T10:35:00Z 1231.11 2013-04-26T10:35:02Z 1230.14 2013-04-26T10:35:15Z 1231.11 2013-04-26T10:35:18Z 1233.03 2013-04-26T10:35:34Z 1234.47 2013-04-26T10:35:43Z 1233.99 2013-04-26T10:35:47Z 1234.47 2013-04-26T10:36:03Z 1235.91 2013-04-26T10:36:17Z 1237.35 2013-04-26T10:36:34Z 1237.83 2013-04-26T10:36:49Z 1238.32 2013-04-26T10:37:04Z 1239.28 2013-04-26T10:37:17Z 1240.24 2013-04-26T10:37:34Z 1240.72 2013-04-26T10:37:48Z 1241.2 2013-04-26T10:39:06Z 1241.68 2013-04-26T10:39:27Z 1241.68 2013-04-26T10:39:41Z 1241.68 2013-04-26T10:39:54Z 1242.64 2013-04-26T10:40:09Z 1243.6 2013-04-26T10:40:24Z 1244.08 2013-04-26T10:40:41Z 1245.04 2013-04-26T10:40:51Z 1245.04 2013-04-26T10:41:04Z 1246.49 2013-04-26T10:41:18Z 1247.45 2013-04-26T10:41:34Z 1248.89 2013-04-26T10:41:52Z 1250.33 2013-04-26T10:42:15Z 1252.25 2013-04-26T10:42:33Z 1253.22 2013-04-26T10:42:48Z 1255.14 2013-04-26T10:43:04Z 1256.1 2013-04-26T10:43:20Z 1257.54 2013-04-26T10:43:38Z 1258.5 2013-04-26T10:43:57Z 1259.46 2013-04-26T10:44:10Z 1260.43 2013-04-26T10:44:27Z 1261.87 2013-04-26T10:44:40Z 1262.83 2013-04-26T10:44:59Z 1263.79 2013-04-26T10:45:12Z 1264.27 2013-04-26T10:45:28Z 1266.67 2013-04-26T10:45:38Z 1266.67 2013-04-26T10:45:53Z 1266.19 2013-04-26T10:46:05Z 1268.12 2013-04-26T10:46:21Z 1269.08 2013-04-26T10:46:30Z 1267.64 2013-04-26T10:46:42Z 1267.64 2013-04-26T10:46:46Z 1269.56 2013-04-26T10:47:02Z 1270.52 2013-04-26T10:47:11Z 1271 2013-04-26T10:47:15Z 1271.48 2013-04-26T10:47:19Z 1271.96 2013-04-26T10:47:32Z 1271 2013-04-26T10:47:52Z 1270.52 2013-04-26T10:48:23Z 1270.52 2013-04-26T10:48:29Z 1271.96 2013-04-26T10:48:40Z 1272.92 2013-04-26T10:48:43Z 1273.4 2013-04-26T10:48:47Z 1273.4 2013-04-26T10:48:53Z 1274.36 2013-04-26T10:48:59Z 1273.88 2013-04-26T10:49:16Z 1274.85 2013-04-26T10:49:29Z 1274.36 2013-04-26T10:49:45Z 1275.33 2013-04-26T10:49:53Z 1277.25 2013-04-26T10:49:58Z 1278.21 2013-04-26T10:50:04Z 1277.73 2013-04-26T10:50:11Z 1278.21 2013-04-26T10:50:29Z 1279.65 2013-04-26T10:50:45Z 1282.06 2013-04-26T10:51:02Z 1281.09 2013-04-26T10:51:14Z 1283.98 2013-04-26T10:51:30Z 1283.98 2013-04-26T10:51:31Z 1284.46 2013-04-26T10:51:34Z 1285.42 2013-04-26T10:51:36Z 1286.38 2013-04-26T10:51:51Z 1286.86 2013-04-26T10:51:57Z 1288.3 2013-04-26T10:52:04Z 1287.34 2013-04-26T10:52:08Z 1288.3 2013-04-26T10:52:12Z 1287.82 2013-04-26T10:52:13Z 1287.82 2013-04-26T10:52:15Z 1289.27 2013-04-26T10:52:27Z 1289.75 2013-04-26T10:52:34Z 1290.71 2013-04-26T10:52:50Z 1293.11 2013-04-26T10:53:03Z 1292.63 2013-04-26T10:53:07Z 1294.07 2013-04-26T10:53:09Z 1293.11 2013-04-26T10:53:15Z 1294.07 2013-04-26T10:53:25Z 1294.07 2013-04-26T10:53:38Z 1294.55 2013-04-26T10:53:42Z 1295.51 2013-04-26T10:53:52Z 1294.07 2013-04-26T10:53:56Z 1294.07 2013-04-26T10:54:14Z 1294.55 2013-04-26T10:54:25Z 1296.48 2013-04-26T10:54:44Z 1296.96 2013-04-26T10:54:58Z 1296.48 2013-04-26T10:55:13Z 1296.96 2013-04-26T10:55:40Z 1296.96 2013-04-26T10:55:47Z 1294.55 2013-04-26T10:55:54Z 1298.4 2013-04-26T10:55:58Z 1298.88 2013-04-26T10:56:03Z 1295.99 2013-04-26T10:56:09Z 1297.44 2013-04-26T10:56:17Z 1298.88 2013-04-26T10:56:29Z 1299.84 2013-04-26T10:56:32Z 1300.8 2013-04-26T10:56:33Z 1301.28 2013-04-26T10:56:39Z 1302.72 2013-04-26T10:56:47Z 1301.76 2013-04-26T10:56:53Z 1301.76 2013-04-26T10:57:05Z 1300.32 2013-04-26T10:57:09Z 1300.8 2013-04-26T10:57:16Z 1297.44 2013-04-26T10:57:24Z 1294.07 2013-04-26T10:57:41Z 1293.59 2013-04-26T10:57:45Z 1293.59 2013-04-26T10:57:49Z 1293.11 2013-04-26T10:58:06Z 1294.07 2013-04-26T10:58:20Z 1294.07 2013-04-26T10:58:21Z 1293.59 2013-04-26T10:58:23Z 1295.03 2013-04-26T10:58:28Z 1295.99 2013-04-26T10:58:33Z 1300.32 2013-04-26T10:58:43Z 1300.32 2013-04-26T10:58:44Z 1300.8 2013-04-26T10:58:45Z 1303.69 2013-04-26T10:58:50Z 1304.17 2013-04-26T10:58:52Z 1306.09 2013-04-26T10:59:07Z 1308.01 2013-04-26T10:59:22Z 1309.93 2013-04-26T10:59:37Z 1312.34 2013-04-26T10:59:49Z 1310.9 2013-04-26T10:59:52Z 1312.34 2013-04-26T11:00:07Z 1314.26 2013-04-26T11:00:10Z 1316.18 2013-04-26T11:00:25Z 1317.62 2013-04-26T11:00:36Z 1318.1 2013-04-26T11:00:46Z 1315.7 2013-04-26T11:00:56Z 1317.62 2013-04-26T11:00:59Z 1317.14 2013-04-26T11:01:14Z 1311.86 2013-04-26T11:01:20Z 1311.86 2013-04-26T11:01:21Z 1314.74 2013-04-26T11:01:24Z 1316.66 2013-04-26T11:01:25Z 1318.59 2013-04-26T11:01:37Z 1319.55 2013-04-26T11:01:39Z 1320.51 2013-04-26T11:01:42Z 1320.51 2013-04-26T11:01:44Z 1321.47 2013-04-26T11:02:01Z 1322.43 2013-04-26T11:02:14Z 1322.91 2013-04-26T11:02:16Z 1318.59 2013-04-26T11:02:24Z 1315.7 2013-04-26T11:02:25Z 1320.51 2013-04-26T11:02:27Z 1318.59 2013-04-26T11:02:31Z 1322.43 2013-04-26T11:02:41Z 1320.51 2013-04-26T11:02:45Z 1319.55 2013-04-26T11:02:52Z 1321.47 2013-04-26T11:02:57Z 1320.03 2013-04-26T11:03:00Z 1316.66 2013-04-26T11:03:06Z 1309.93 2013-04-26T11:03:07Z 1320.51 2013-04-26T11:03:08Z 1319.55 2013-04-26T11:03:09Z 1320.03 2013-04-26T11:03:11Z 1320.03 2013-04-26T11:03:19Z 1320.03 2013-04-26T11:03:38Z 1320.51 2013-04-26T11:03:51Z 1320.99 2013-04-26T11:03:58Z 1321.47 2013-04-26T11:04:01Z 1323.39 2013-04-26T11:04:08Z 1323.39 2013-04-26T11:04:09Z 1323.87 2013-04-26T11:04:15Z 1324.83 2013-04-26T11:04:19Z 1324.83 2013-04-26T11:04:21Z 1324.35 2013-04-26T11:04:24Z 1325.8 2013-04-26T11:04:30Z 1324.83 2013-04-26T11:04:38Z 1325.8 2013-04-26T11:04:43Z 1325.8 2013-04-26T11:04:46Z 1327.24 2013-04-26T11:05:00Z 1326.28 2013-04-26T11:05:12Z 1326.76 2013-04-26T11:05:27Z 1328.68 2013-04-26T11:05:43Z 1329.64 2013-04-26T11:05:56Z 1330.6 2013-04-26T11:06:10Z 1332.04 2013-04-26T11:06:24Z 1332.52 2013-04-26T11:06:40Z 1333.01 2013-04-26T11:06:52Z 1334.93 2013-04-26T11:07:02Z 1335.89 2013-04-26T11:07:17Z 1335.89 2013-04-26T11:07:33Z 1339.73 2013-04-26T11:08:06Z 1338.77 2013-04-26T11:08:20Z 1339.73 2013-04-26T11:08:37Z 1338.77 2013-04-26T11:08:52Z 1338.29 2013-04-26T11:09:04Z 1336.85 2013-04-26T11:09:16Z 1335.41 2013-04-26T11:09:32Z 1335.41 2013-04-26T11:09:35Z 1334.93 2013-04-26T11:09:38Z 1334.45 2013-04-26T11:09:45Z 1334.93 2013-04-26T11:09:47Z 1334.45 2013-04-26T11:09:49Z 1333.97 2013-04-26T11:10:00Z 1333.97 2013-04-26T11:10:15Z 1332.52 2013-04-26T11:10:29Z 1333.49 2013-04-26T11:10:31Z 1333.01 2013-04-26T11:10:37Z 1331.08 2013-04-26T11:10:42Z 1332.04 2013-04-26T11:10:45Z 1330.12 2013-04-26T11:10:48Z 1328.2 2013-04-26T11:11:03Z 1328.2 2013-04-26T11:11:54Z 1329.16 2013-04-26T11:12:08Z 1329.16 2013-04-26T11:12:26Z 1329.16 2013-04-26T11:12:44Z 1328.68 2013-04-26T11:12:46Z 1327.24 2013-04-26T11:12:53Z 1326.28 2013-04-26T11:13:10Z 1326.28 2013-04-26T11:13:22Z 1322.91 2013-04-26T11:13:35Z 1321.47 2013-04-26T11:13:47Z 1320.03 2013-04-26T11:14:01Z 1319.07 2013-04-26T11:14:06Z 1316.18 2013-04-26T11:14:20Z 1315.22 2013-04-26T11:14:31Z 1312.34 2013-04-26T11:14:45Z 1311.38 2013-04-26T11:14:47Z 1311.86 2013-04-26T11:14:49Z 1310.41 2013-04-26T11:15:00Z 1308.97 2013-04-26T11:15:06Z 1306.57 2013-04-26T11:15:23Z 1305.61 2013-04-26T11:15:32Z 1302.72 2013-04-26T11:15:43Z 1303.2 2013-04-26T11:15:44Z 1301.76 2013-04-26T11:15:46Z 1301.28 2013-04-26T11:15:50Z 1301.28 2013-04-26T11:15:58Z 1299.84 2013-04-26T11:16:01Z 1298.4 2013-04-26T11:16:10Z 1297.92 2013-04-26T11:16:13Z 1299.36 2013-04-26T11:16:21Z 1295.51 2013-04-26T11:16:34Z 1294.07 2013-04-26T11:16:42Z 1294.55 2013-04-26T11:16:47Z 1292.63 2013-04-26T11:16:57Z 1291.67 2013-04-26T11:17:06Z 1290.71 2013-04-26T11:17:21Z 1290.71 2013-04-26T11:17:26Z 1285.42 2013-04-26T11:17:39Z 1286.38 2013-04-26T11:17:40Z 1286.38 2013-04-26T11:17:42Z 1284.94 2013-04-26T11:17:47Z 1284.46 2013-04-26T11:17:49Z 1282.54 2013-04-26T11:18:09Z 1281.57 2013-04-26T11:18:15Z 1281.57 2013-04-26T11:18:18Z 1280.61 2013-04-26T11:18:24Z 1281.09 2013-04-26T11:18:26Z 1280.61 2013-04-26T11:18:44Z 1279.17 2013-04-26T11:18:47Z 1277.73 2013-04-26T11:18:55Z 1276.77 2013-04-26T11:18:59Z 1275.33 2013-04-26T11:19:12Z 1273.88 2013-04-26T11:19:14Z 1272.92 2013-04-26T11:19:22Z 1271.48 2013-04-26T11:19:26Z 1268.6 2013-04-26T11:19:41Z 1268.12 2013-04-26T11:19:46Z 1264.27 2013-04-26T11:20:01Z 1264.75 2013-04-26T11:20:08Z 1264.27 2013-04-26T11:20:15Z 1261.39 2013-04-26T11:20:30Z 1258.5 2013-04-26T11:20:42Z 1256.1 2013-04-26T11:20:57Z 1254.66 2013-04-26T11:21:06Z 1253.22 2013-04-26T11:21:11Z 1252.74 2013-04-26T11:21:15Z 1251.77 2013-04-26T11:21:32Z 1251.77 2013-04-26T11:21:33Z 1249.85 2013-04-26T11:21:45Z 1248.41 2013-04-26T11:21:48Z 1246.01 2013-04-26T11:22:01Z 1244.08 2013-04-26T11:22:14Z 1242.64 2013-04-26T11:22:21Z 1241.68 2013-04-26T11:22:30Z 1241.2 2013-04-26T11:22:32Z 1237.35 2013-04-26T11:22:45Z 1235.91 2013-04-26T11:22:57Z 1238.32 2013-04-26T11:23:37Z 1236.87 2013-04-26T11:23:50Z 1236.39 2013-04-26T11:23:53Z 1234.95 2013-04-26T11:23:55Z 1234.95 2013-04-26T11:23:58Z 1234.47 2013-04-26T11:24:09Z 1233.03 2013-04-26T11:24:16Z 1233.51 2013-04-26T11:24:22Z 1232.55 2013-04-26T11:24:27Z 1230.14 2013-04-26T11:24:43Z 1229.18 2013-04-26T11:24:45Z 1228.22 2013-04-26T11:24:53Z 1227.26 2013-04-26T11:24:55Z 1225.82 2013-04-26T11:25:01Z 1225.82 2013-04-26T11:25:04Z 1223.9 2013-04-26T11:25:10Z 1223.9 2013-04-26T11:25:12Z 1222.93 2013-04-26T11:25:20Z 1221.49 2013-04-26T11:25:33Z 1219.09 2013-04-26T11:25:41Z 1217.17 2013-04-26T11:25:48Z 1217.65 2013-04-26T11:25:58Z 1213.8 2013-04-26T11:26:05Z 1211.88 2013-04-26T11:26:07Z 1211.88 2013-04-26T11:26:11Z 1212.36 2013-04-26T11:26:15Z 1210.44 2013-04-26T11:26:32Z 1209 2013-04-26T11:26:46Z 1206.59 2013-04-26T11:27:01Z 1204.67 2013-04-26T11:27:14Z 1201.79 2013-04-26T11:27:28Z 1200.34 2013-04-26T11:27:41Z 1199.38 2013-04-26T11:27:46Z 1198.42 2013-04-26T11:27:55Z 1195.06 2013-04-26T11:28:11Z 1193.13 2013-04-26T11:28:27Z 1192.65 2013-04-26T11:28:32Z 1192.17 2013-04-26T11:28:37Z 1192.17 2013-04-26T11:28:42Z 1189.77 2013-04-26T11:28:56Z 1187.85 2013-04-26T11:29:11Z 1186.4 2013-04-26T11:29:24Z 1183.52 2013-04-26T11:29:39Z 1183.52 2013-04-26T11:29:44Z 1182.56 2013-04-26T11:29:50Z 1181.6 2013-04-26T11:30:04Z 1180.64 2013-04-26T11:30:09Z 1180.16 2013-04-26T11:30:14Z 1180.16 2013-04-26T11:30:16Z 1179.19 2013-04-26T11:30:19Z 1177.75 2013-04-26T11:30:33Z 1177.27 2013-04-26T11:30:46Z 1175.35 2013-04-26T11:30:58Z 1174.87 2013-04-26T11:31:04Z 1174.39 2013-04-26T11:31:11Z 1174.39 2013-04-26T11:31:25Z 1172.47 2013-04-26T11:31:38Z 1172.47 2013-04-26T11:31:47Z 1171.02 2013-04-26T11:31:49Z 1171.02 2013-04-26T11:31:53Z 1170.54 2013-04-26T11:31:56Z 1170.06 2013-04-26T11:32:11Z 1168.62 2013-04-26T11:32:27Z 1168.62 2013-04-26T11:33:23Z 1168.14 2013-04-26T11:34:01Z 1170.06 2013-04-26T11:34:45Z 1170.06 2013-04-26T11:34:47Z 1170.54 2013-04-26T11:35:01Z 1170.54 2013-04-26T11:35:31Z 1170.54 2013-04-26T11:35:34Z 1169.1 2013-04-26T11:35:49Z 1169.1 2013-04-26T11:36:05Z 1168.62 2013-04-26T11:36:17Z 1169.1 2013-04-26T11:36:19Z 1167.66 2013-04-26T11:36:34Z 1167.66 2013-04-26T11:36:38Z 1166.7 2013-04-26T11:36:41Z 1167.18 2013-04-26T11:36:52Z 1166.22 2013-04-26T11:37:03Z 1165.26 2013-04-26T11:37:21Z 1164.29 2013-04-26T11:37:30Z 1162.37 2013-04-26T11:37:39Z 1163.81 2013-04-26T11:37:42Z 1163.33 2013-04-26T11:37:54Z 1162.85 2013-04-26T11:37:57Z 1163.33 2013-04-26T11:37:59Z 1162.37 2013-04-26T11:38:14Z 1161.89 2013-04-26T11:38:35Z 1160.93 2013-04-26T11:38:38Z 1161.41 2013-04-26T11:38:43Z 1160.93 2013-04-26T11:38:58Z 1160.45 2013-04-26T11:38:59Z 1159.49 2013-04-26T11:39:11Z 1159.97 2013-04-26T11:39:20Z 1159.97 2013-04-26T11:39:26Z 1159.49 2013-04-26T11:39:34Z 1159.97 2013-04-26T11:39:38Z 1159.01 2013-04-26T11:39:52Z 1157.56 2013-04-26T11:40:02Z 1156.12 2013-04-26T11:40:12Z 1157.08 2013-04-26T11:40:21Z 1155.16 2013-04-26T11:40:38Z 1155.16 2013-04-26T11:40:52Z 1155.64 2013-04-26T11:40:57Z 1156.6 2013-04-26T11:41:04Z 1155.64 2013-04-26T11:41:08Z 1155.64 2013-04-26T11:41:12Z 1155.16 2013-04-26T11:41:20Z 1156.12 2013-04-26T11:41:24Z 1155.16 2013-04-26T11:41:29Z 1155.16 2013-04-26T11:41:38Z 1155.16 2013-04-26T11:41:41Z 1153.72 2013-04-26T11:41:57Z 1155.64 2013-04-26T11:42:01Z 1153.24 2013-04-26T11:42:08Z 1153.24 2013-04-26T11:42:12Z 1153.24 2013-04-26T11:42:16Z 1152.28 2013-04-26T11:42:25Z 1151.32 2013-04-26T11:42:38Z 1149.39 2013-04-26T11:42:44Z 1148.43 2013-04-26T11:43:00Z 1148.91 2013-04-26T11:43:01Z 1146.51 2013-04-26T11:43:16Z 1144.11 2013-04-26T11:43:30Z 1141.7 2013-04-26T11:43:38Z 1141.7 2013-04-26T11:43:51Z 1142.18 2013-04-26T11:43:53Z 1141.7 2013-04-26T11:43:57Z 1139.78 2013-04-26T11:44:04Z 1138.34 2013-04-26T11:44:09Z 1138.82 2013-04-26T11:44:13Z 1135.45 2013-04-26T11:44:24Z 1135.45 2013-04-26T11:44:25Z 1134.97 2013-04-26T11:44:28Z 1136.9 2013-04-26T11:44:30Z 1134.97 2013-04-26T11:44:33Z 1131.61 2013-04-26T11:44:39Z 1132.09 2013-04-26T11:44:40Z 1131.61 2013-04-26T11:44:43Z 1128.73 2013-04-26T11:44:55Z 1127.28 2013-04-26T11:44:58Z 1125.84 2013-04-26T11:45:03Z 1124.4 2013-04-26T11:45:16Z 1124.4 2013-04-26T11:45:19Z 1121.03 2013-04-26T11:45:34Z 1119.59 2013-04-26T11:45:39Z 1119.11 2013-04-26T11:45:43Z 1118.15 2013-04-26T11:45:51Z 1117.19 2013-04-26T11:46:01Z 1116.23 2013-04-26T11:46:04Z 1114.31 2013-04-26T11:46:15Z 1113.82 2013-04-26T11:46:18Z 1112.38 2013-04-26T11:46:27Z 1112.38 2013-04-26T11:46:30Z 1111.42 2013-04-26T11:46:38Z 1109.02 2013-04-26T11:46:55Z 1107.1 2013-04-26T11:47:04Z 1106.61 2013-04-26T11:47:12Z 1105.17 2013-04-26T11:47:19Z 1104.21 2013-04-26T11:47:23Z 1104.21 2013-04-26T11:47:25Z 1103.73 2013-04-26T11:47:34Z 1103.73 2013-04-26T11:47:36Z 1102.77 2013-04-26T11:47:38Z 1101.33 2013-04-26T11:47:42Z 1100.37 2013-04-26T11:47:48Z 1099.89 2013-04-26T11:47:50Z 1099.4 2013-04-26T11:47:53Z 1097.48 2013-04-26T11:48:02Z 1097.48 2013-04-26T11:48:04Z 1097 2013-04-26T11:48:09Z 1095.56 2013-04-26T11:48:25Z 1095.08 2013-04-26T11:48:33Z 1094.6 2013-04-26T11:48:35Z 1093.64 2013-04-26T11:48:43Z 1093.64 2013-04-26T11:48:48Z 1091.71 2013-04-26T11:49:01Z 1091.71 2013-04-26T11:49:05Z 1091.71 2013-04-26T11:49:08Z 1090.75 2013-04-26T11:49:12Z 1089.79 2013-04-26T11:49:19Z 1089.31 2013-04-26T11:49:24Z 1086.91 2013-04-26T11:49:40Z 1085.95 2013-04-26T11:49:47Z 1084.99 2013-04-26T11:49:54Z 1084.02 2013-04-26T11:49:57Z 1082.1 2013-04-26T11:50:11Z 1081.14 2013-04-26T11:50:16Z 1077.78 2013-04-26T11:50:30Z 1075.85 2013-04-26T11:50:40Z 1073.93 2013-04-26T11:50:46Z 1073.45 2013-04-26T11:50:55Z 1071.53 2013-04-26T11:51:02Z 1071.53 2013-04-26T11:51:06Z 1069.6 2013-04-26T11:51:14Z 1069.6 2013-04-26T11:51:20Z 1067.68 2013-04-26T11:51:31Z 1067.2 2013-04-26T11:51:42Z 1064.8 2013-04-26T11:51:57Z 1064.8 2013-04-26T11:52:01Z 1064.32 2013-04-26T11:52:07Z 1063.84 2013-04-26T11:52:15Z 1062.87 2013-04-26T11:52:19Z 1061.91 2013-04-26T11:52:26Z 1061.43 2013-04-26T11:52:30Z 1059.99 2013-04-26T11:52:35Z 1059.03 2013-04-26T11:52:40Z 1056.63 2013-04-26T11:52:52Z 1053.74 2013-04-26T11:53:00Z 1053.26 2013-04-26T11:53:05Z 1052.3 2013-04-26T11:53:10Z 1051.82 2013-04-26T11:53:13Z 1051.82 2013-04-26T11:53:15Z 1050.38 2013-04-26T11:53:22Z 1046.53 2013-04-26T11:53:38Z 1047.01 2013-04-26T11:53:39Z 1045.09 2013-04-26T11:53:43Z 1043.65 2013-04-26T11:53:55Z 1042.21 2013-04-26T11:54:01Z 1041.25 2013-04-26T11:54:05Z 1038.84 2013-04-26T11:54:15Z 1037.88 2013-04-26T11:54:20Z 1035.96 2013-04-26T11:54:29Z 1034.52 2013-04-26T11:54:33Z 1034.04 2013-04-26T11:54:39Z 1032.11 2013-04-26T11:54:42Z 1031.15 2013-04-26T11:54:46Z 1031.15 2013-04-26T11:54:48Z 1029.71 2013-04-26T11:54:53Z 1028.27 2013-04-26T11:55:08Z 1027.31 2013-04-26T11:55:13Z 1023.94 2013-04-26T11:55:23Z 1021.54 2013-04-26T11:55:40Z 1018.65 2013-04-26T11:55:49Z 1018.17 2013-04-26T11:55:53Z 1016.73 2013-04-26T11:56:00Z 1014.33 2013-04-26T11:56:16Z 1012.41 2013-04-26T11:56:33Z 1010.96 2013-04-26T11:56:39Z 1009.04 2013-04-26T11:56:47Z 1007.12 2013-04-26T11:57:02Z 1006.64 2013-04-26T11:57:07Z 1006.16 2013-04-26T11:57:13Z 1005.68 2013-04-26T11:57:16Z 1004.72 2013-04-26T11:57:21Z 1003.75 2013-04-26T11:57:30Z 1002.31 2013-04-26T11:57:39Z 1001.35 2013-04-26T11:57:44Z 999.43 2013-04-26T11:57:48Z 998.47 2013-04-26T11:57:59Z 997.99 2013-04-26T11:58:11Z 996.54 2013-04-26T11:58:27Z 995.58 2013-04-26T11:58:31Z 996.06 2013-04-26T11:58:33Z 995.1 2013-04-26T11:58:52Z 994.62 2013-04-26T11:58:54Z 995.1 2013-04-26T11:58:56Z 994.14 2013-04-26T11:59:02Z 994.14 2013-04-26T11:59:05Z 994.14 2013-04-26T11:59:20Z 993.66 2013-04-26T11:59:32Z 993.18 2013-04-26T11:59:40Z 992.22 2013-04-26T11:59:44Z 992.22 2013-04-26T11:59:51Z 991.74 2013-04-26T12:00:03Z 988.37 2013-04-26T12:00:10Z 991.74 2013-04-26T12:00:11Z