Lacs Vosgiens, Lac de Blanchemer 998.47 2013-04-23T06:55:02Z 994.62 2013-04-23T06:55:03Z 995.58 2013-04-23T06:55:04Z 998.95 2013-04-23T06:55:10Z 999.91 2013-04-23T06:55:26Z 999.91 2013-04-23T06:55:32Z 1000.87 2013-04-23T06:55:43Z 1000.87 2013-04-23T06:55:46Z 1003.75 2013-04-23T06:56:02Z 1004.72 2013-04-23T06:56:13Z 1005.2 2013-04-23T06:56:22Z 1005.68 2013-04-23T06:56:25Z 1007.6 2013-04-23T06:56:35Z 1007.6 2013-04-23T06:56:37Z 1010 2013-04-23T06:56:54Z 1010 2013-04-23T06:57:01Z 1010.48 2013-04-23T06:57:03Z 1010.96 2013-04-23T06:57:08Z 1011.44 2013-04-23T06:57:10Z 1012.41 2013-04-23T06:57:14Z 1013.85 2013-04-23T06:57:30Z 1014.81 2013-04-23T06:57:43Z 1017.69 2013-04-23T06:58:00Z 1018.17 2013-04-23T06:58:10Z 1021.06 2013-04-23T06:58:26Z 1024.42 2013-04-23T06:58:43Z 1025.38 2013-04-23T06:58:47Z 1026.34 2013-04-23T06:59:01Z 1029.23 2013-04-23T06:59:17Z 1030.67 2013-04-23T06:59:28Z 1030.67 2013-04-23T06:59:33Z 1033.07 2013-04-23T06:59:46Z 1034.04 2013-04-23T06:59:57Z 1034.52 2013-04-23T07:00:02Z 1037.4 2013-04-23T07:00:17Z 1038.84 2013-04-23T07:00:29Z 1041.73 2013-04-23T07:00:43Z 1042.21 2013-04-23T07:00:53Z 1045.09 2013-04-23T07:01:08Z 1047.01 2013-04-23T07:01:22Z 1047.49 2013-04-23T07:01:29Z 1048.94 2013-04-23T07:01:42Z 1049.42 2013-04-23T07:01:45Z 1049.9 2013-04-23T07:01:49Z 1050.86 2013-04-23T07:02:05Z 1052.3 2013-04-23T07:02:18Z 1053.26 2013-04-23T07:02:30Z 1055.67 2013-04-23T07:02:45Z 1056.15 2013-04-23T07:02:47Z 1058.55 2013-04-23T07:03:01Z 1060.47 2013-04-23T07:03:15Z 1061.43 2013-04-23T07:03:31Z 1060.95 2013-04-23T07:03:32Z 1061.43 2013-04-23T07:03:34Z 1062.87 2013-04-23T07:03:48Z 1063.36 2013-04-23T07:03:55Z 1063.36 2013-04-23T07:03:58Z 1064.32 2013-04-23T07:04:09Z 1065.28 2013-04-23T07:04:25Z 1067.68 2013-04-23T07:04:40Z 1067.68 2013-04-23T07:04:42Z 1068.64 2013-04-23T07:04:57Z 1070.08 2013-04-23T07:05:12Z 1070.57 2013-04-23T07:05:28Z 1072.97 2013-04-23T07:05:41Z 1075.37 2013-04-23T07:05:55Z 1077.29 2013-04-23T07:06:09Z 1078.26 2013-04-23T07:06:13Z 1079.7 2013-04-23T07:06:26Z 1080.66 2013-04-23T07:06:37Z 1081.14 2013-04-23T07:06:38Z 1082.1 2013-04-23T07:06:40Z 1084.02 2013-04-23T07:06:55Z 1085.47 2013-04-23T07:07:07Z 1084.99 2013-04-23T07:07:11Z 1085.95 2013-04-23T07:07:26Z 1086.43 2013-04-23T07:07:39Z 1087.39 2013-04-23T07:07:46Z 1088.83 2013-04-23T07:08:01Z 1088.35 2013-04-23T07:08:09Z 1089.79 2013-04-23T07:08:23Z 1091.23 2013-04-23T07:08:41Z 1092.2 2013-04-23T07:08:55Z 1093.64 2013-04-23T07:09:13Z 1095.56 2013-04-23T07:09:29Z 1096.52 2013-04-23T07:09:30Z 1097.96 2013-04-23T07:09:44Z 1099.4 2013-04-23T07:09:59Z 1101.33 2013-04-23T07:10:14Z 1102.77 2013-04-23T07:10:26Z 1105.65 2013-04-23T07:10:42Z 1106.61 2013-04-23T07:10:57Z 1106.61 2013-04-23T07:11:00Z 1108.06 2013-04-23T07:11:18Z 1108.54 2013-04-23T07:11:26Z 1110.94 2013-04-23T07:11:43Z 1112.86 2013-04-23T07:11:58Z 1113.82 2013-04-23T07:12:06Z 1116.23 2013-04-23T07:12:23Z 1118.63 2013-04-23T07:12:39Z 1120.55 2013-04-23T07:12:56Z 1123.44 2013-04-23T07:13:09Z 1123.92 2013-04-23T07:13:15Z 1124.88 2013-04-23T07:13:17Z 1125.36 2013-04-23T07:13:21Z 1128.24 2013-04-23T07:13:36Z 1130.17 2013-04-23T07:13:53Z 1132.57 2013-04-23T07:14:08Z 1134.01 2013-04-23T07:14:13Z 1134.97 2013-04-23T07:14:26Z 1136.9 2013-04-23T07:14:41Z 1138.34 2013-04-23T07:14:56Z 1139.78 2013-04-23T07:15:14Z 1141.22 2013-04-23T07:15:23Z 1141.7 2013-04-23T07:15:38Z 1142.18 2013-04-23T07:15:52Z 1141.7 2013-04-23T07:17:19Z 1142.66 2013-04-23T07:18:11Z 1142.18 2013-04-23T07:18:34Z 1142.66 2013-04-23T07:19:07Z 1142.18 2013-04-23T07:19:32Z 1142.18 2013-04-23T07:19:47Z 1144.11 2013-04-23T07:20:02Z 1143.63 2013-04-23T07:20:11Z 1144.59 2013-04-23T07:20:26Z 1144.59 2013-04-23T07:20:33Z 1145.07 2013-04-23T07:20:41Z 1145.07 2013-04-23T07:20:43Z 1146.03 2013-04-23T07:21:01Z 1146.51 2013-04-23T07:21:02Z 1146.99 2013-04-23T07:21:16Z 1147.47 2013-04-23T07:21:18Z 1147.95 2013-04-23T07:21:34Z 1148.43 2013-04-23T07:21:45Z 1148.91 2013-04-23T07:21:47Z 1149.39 2013-04-23T07:21:54Z 1150.84 2013-04-23T07:22:10Z 1150.84 2013-04-23T07:22:17Z 1152.76 2013-04-23T07:22:33Z 1153.72 2013-04-23T07:22:47Z 1153.72 2013-04-23T07:22:58Z 1154.2 2013-04-23T07:23:13Z 1155.64 2013-04-23T07:23:25Z 1155.64 2013-04-23T07:23:28Z 1155.16 2013-04-23T07:23:32Z 1156.6 2013-04-23T07:23:45Z 1156.6 2013-04-23T07:23:51Z 1156.6 2013-04-23T07:24:06Z 1156.6 2013-04-23T07:24:14Z 1157.56 2013-04-23T07:24:19Z 1158.05 2013-04-23T07:24:34Z 1158.05 2013-04-23T07:24:35Z 1158.53 2013-04-23T07:24:40Z 1159.49 2013-04-23T07:24:56Z 1159.49 2013-04-23T07:25:34Z 1159.97 2013-04-23T07:25:50Z 1159.97 2013-04-23T07:26:12Z 1160.45 2013-04-23T07:26:27Z 1160.45 2013-04-23T07:26:28Z 1160.45 2013-04-23T07:26:36Z 1161.41 2013-04-23T07:26:38Z 1160.93 2013-04-23T07:26:49Z 1161.41 2013-04-23T07:26:51Z 1161.41 2013-04-23T07:26:57Z 1162.85 2013-04-23T07:27:14Z 1163.81 2013-04-23T07:27:26Z 1164.77 2013-04-23T07:27:43Z 1166.22 2013-04-23T07:27:52Z 1167.18 2013-04-23T07:28:05Z 1166.7 2013-04-23T07:28:08Z 1168.14 2013-04-23T07:28:25Z 1169.1 2013-04-23T07:28:37Z 1170.54 2013-04-23T07:28:49Z 1170.54 2013-04-23T07:29:00Z 1171.5 2013-04-23T07:29:11Z 1171.98 2013-04-23T07:29:25Z 1172.95 2013-04-23T07:29:38Z 1173.43 2013-04-23T07:29:49Z 1173.43 2013-04-23T07:29:56Z 1175.83 2013-04-23T07:30:11Z 1176.31 2013-04-23T07:30:20Z 1177.27 2013-04-23T07:30:32Z 1179.19 2013-04-23T07:30:49Z 1180.16 2013-04-23T07:31:02Z 1182.08 2013-04-23T07:31:15Z 1183.52 2013-04-23T07:31:31Z 1184 2013-04-23T07:31:44Z 1185.92 2013-04-23T07:31:58Z 1187.37 2013-04-23T07:32:10Z 1188.33 2013-04-23T07:32:25Z 1189.29 2013-04-23T07:32:28Z 1190.25 2013-04-23T07:32:42Z 1192.17 2013-04-23T07:32:55Z 1193.13 2013-04-23T07:33:08Z 1194.09 2013-04-23T07:33:21Z 1196.02 2013-04-23T07:33:35Z 1197.46 2013-04-23T07:33:56Z 1199.38 2013-04-23T07:34:11Z 1201.79 2013-04-23T07:34:24Z 1203.71 2013-04-23T07:34:40Z 1205.15 2013-04-23T07:34:53Z 1207.55 2013-04-23T07:35:08Z 1208.51 2013-04-23T07:35:22Z 1209.48 2013-04-23T07:35:38Z 1210.92 2013-04-23T07:35:53Z 1211.88 2013-04-23T07:36:04Z 1212.36 2013-04-23T07:36:19Z 1212.84 2013-04-23T07:36:24Z 1213.8 2013-04-23T07:36:38Z 1214.28 2013-04-23T07:36:39Z 1214.76 2013-04-23T07:36:41Z 1215.24 2013-04-23T07:36:48Z 1217.17 2013-04-23T07:37:02Z 1219.09 2013-04-23T07:37:15Z 1222.45 2013-04-23T07:37:28Z 1223.42 2013-04-23T07:37:41Z 1225.82 2013-04-23T07:37:52Z 1227.26 2013-04-23T07:38:05Z 1227.26 2013-04-23T07:38:07Z 1229.18 2013-04-23T07:38:21Z 1230.62 2013-04-23T07:38:36Z 1232.07 2013-04-23T07:38:47Z 1232.55 2013-04-23T07:38:54Z 1233.51 2013-04-23T07:39:06Z 1232.55 2013-04-23T07:39:30Z 1233.51 2013-04-23T07:40:09Z 1232.55 2013-04-23T07:40:46Z 1233.03 2013-04-23T07:41:09Z 1232.55 2013-04-23T07:41:22Z 1232.07 2013-04-23T07:41:41Z 1231.59 2013-04-23T07:42:07Z 1232.07 2013-04-23T07:42:33Z 1233.51 2013-04-23T07:42:47Z 1232.55 2013-04-23T07:43:29Z 1233.99 2013-04-23T07:43:42Z 1233.03 2013-04-23T07:44:09Z 1233.03 2013-04-23T07:45:30Z 1233.03 2013-04-23T07:46:26Z 1233.99 2013-04-23T07:46:39Z 1234.95 2013-04-23T07:46:53Z 1235.91 2013-04-23T07:46:57Z 1235.91 2013-04-23T07:47:00Z 1237.83 2013-04-23T07:47:14Z 1239.28 2013-04-23T07:47:29Z 1240.72 2013-04-23T07:47:43Z 1242.64 2013-04-23T07:47:57Z 1245.53 2013-04-23T07:48:11Z 1246.01 2013-04-23T07:48:24Z 1248.89 2013-04-23T07:48:41Z 1249.85 2013-04-23T07:48:54Z 1251.29 2013-04-23T07:49:07Z 1252.74 2013-04-23T07:49:23Z 1254.18 2013-04-23T07:49:36Z 1255.62 2013-04-23T07:49:50Z 1256.58 2013-04-23T07:50:04Z 1258.5 2013-04-23T07:50:18Z 1259.46 2013-04-23T07:50:28Z 1260.43 2013-04-23T07:50:42Z 1260.91 2013-04-23T07:50:54Z 1262.35 2013-04-23T07:51:08Z 1264.27 2013-04-23T07:51:20Z 1266.19 2013-04-23T07:51:33Z 1264.27 2013-04-23T07:51:36Z 1267.16 2013-04-23T07:51:52Z 1269.08 2013-04-23T07:52:07Z 1271.96 2013-04-23T07:52:21Z 1273.4 2013-04-23T07:52:34Z 1274.85 2013-04-23T07:52:50Z 1276.29 2013-04-23T07:53:05Z 1278.21 2013-04-23T07:53:21Z 1280.13 2013-04-23T07:53:37Z 1281.57 2013-04-23T07:53:52Z 1282.54 2013-04-23T07:54:09Z 1284.46 2013-04-23T07:54:24Z 1285.9 2013-04-23T07:54:37Z 1287.34 2013-04-23T07:54:54Z 1288.78 2013-04-23T07:54:57Z 1290.71 2013-04-23T07:55:11Z 1291.67 2013-04-23T07:55:24Z 1293.11 2013-04-23T07:55:39Z 1294.55 2013-04-23T07:55:54Z 1294.07 2013-04-23T07:56:02Z 1295.03 2013-04-23T07:56:20Z 1295.03 2013-04-23T07:56:30Z 1295.99 2013-04-23T07:56:44Z 1297.44 2013-04-23T07:57:01Z 1298.4 2013-04-23T07:57:16Z 1300.32 2013-04-23T07:57:32Z 1302.72 2013-04-23T07:57:49Z 1304.17 2013-04-23T07:58:03Z 1306.09 2013-04-23T07:58:16Z 1308.01 2013-04-23T07:58:30Z 1309.93 2013-04-23T07:58:43Z 1311.38 2013-04-23T07:58:57Z 1313.3 2013-04-23T07:59:09Z 1314.74 2013-04-23T07:59:21Z 1315.7 2013-04-23T07:59:36Z 1316.66 2013-04-23T07:59:48Z 1316.18 2013-04-23T08:00:01Z 1317.62 2013-04-23T08:00:15Z 1317.62 2013-04-23T08:00:45Z 1316.66 2013-04-23T08:01:00Z 1315.7 2013-04-23T08:01:14Z 1316.66 2013-04-23T08:01:29Z 1316.66 2013-04-23T08:01:47Z 1317.14 2013-04-23T08:02:03Z 1318.1 2013-04-23T08:02:10Z 1319.55 2013-04-23T08:02:25Z 1320.51 2013-04-23T08:02:40Z 1321.47 2013-04-23T08:02:50Z 1321.95 2013-04-23T08:02:52Z 1323.87 2013-04-23T08:03:08Z 1325.8 2013-04-23T08:03:25Z 1326.76 2013-04-23T08:03:31Z 1327.24 2013-04-23T08:03:47Z 1328.2 2013-04-23T08:04:00Z 1330.12 2013-04-23T08:04:15Z 1332.04 2013-04-23T08:04:29Z 1334.93 2013-04-23T08:04:45Z 1336.37 2013-04-23T08:04:59Z 1337.81 2013-04-23T08:05:06Z 1338.29 2013-04-23T08:05:20Z 1339.73 2013-04-23T08:05:35Z 1343.58 2013-04-23T08:05:53Z 1344.54 2013-04-23T08:06:10Z 1346.46 2013-04-23T08:06:21Z 1348.39 2013-04-23T08:06:36Z 1350.79 2013-04-23T08:06:50Z 1353.19 2013-04-23T08:07:06Z 1355.12 2013-04-23T08:07:21Z 1356.56 2013-04-23T08:07:28Z 1358 2013-04-23T08:07:41Z 1357.52 2013-04-23T08:07:46Z 1360.4 2013-04-23T08:08:01Z 1362.33 2013-04-23T08:08:17Z 1361.84 2013-04-23T08:08:19Z 1362.33 2013-04-23T08:08:23Z 1360.88 2013-04-23T08:08:39Z 1361.36 2013-04-23T08:08:58Z 1362.81 2013-04-23T08:09:13Z 1362.33 2013-04-23T08:09:44Z 1361.84 2013-04-23T08:10:57Z 1362.33 2013-04-23T08:11:04Z 1361.84 2013-04-23T08:11:38Z 1362.33 2013-04-23T08:12:31Z 1361.84 2013-04-23T08:13:42Z 1361.36 2013-04-23T08:13:58Z 1361.36 2013-04-23T08:14:14Z 1359.92 2013-04-23T08:14:31Z 1361.36 2013-04-23T08:15:04Z 1361.36 2013-04-23T08:15:22Z 1360.88 2013-04-23T08:16:29Z 1360.88 2013-04-23T08:16:42Z 1361.36 2013-04-23T08:16:59Z 1360.88 2013-04-23T08:17:25Z 1360.88 2013-04-23T08:17:40Z 1360.88 2013-04-23T08:17:59Z 1360.88 2013-04-23T08:18:21Z 1360.4 2013-04-23T08:19:08Z 1360.4 2013-04-23T08:19:55Z 1361.36 2013-04-23T08:19:59Z 1359.92 2013-04-23T08:20:16Z 1358.96 2013-04-23T08:20:33Z 1358 2013-04-23T08:20:42Z 1358 2013-04-23T08:20:49Z 1357.52 2013-04-23T08:21:01Z 1355.12 2013-04-23T08:21:10Z 1353.67 2013-04-23T08:21:18Z 1353.19 2013-04-23T08:21:20Z 1352.71 2013-04-23T08:21:23Z 1351.75 2013-04-23T08:21:33Z 1350.79 2013-04-23T08:21:50Z 1347.91 2013-04-23T08:22:05Z 1346.46 2013-04-23T08:22:18Z 1346.46 2013-04-23T08:22:22Z 1344.54 2013-04-23T08:22:38Z 1343.58 2013-04-23T08:22:48Z 1343.1 2013-04-23T08:22:51Z 1339.73 2013-04-23T08:23:07Z 1339.73 2013-04-23T08:23:22Z 1339.25 2013-04-23T08:23:46Z 1338.77 2013-04-23T08:23:51Z 1336.37 2013-04-23T08:24:04Z 1336.37 2013-04-23T08:24:06Z 1335.41 2013-04-23T08:24:10Z 1334.93 2013-04-23T08:24:13Z 1333.49 2013-04-23T08:24:16Z 1333.97 2013-04-23T08:24:19Z 1331.08 2013-04-23T08:24:35Z 1330.6 2013-04-23T08:24:38Z 1329.64 2013-04-23T08:24:47Z 1329.16 2013-04-23T08:24:54Z 1326.28 2013-04-23T08:25:08Z 1324.35 2013-04-23T08:25:24Z 1324.35 2013-04-23T08:25:25Z 1323.39 2013-04-23T08:25:32Z 1320.03 2013-04-23T08:25:48Z 1318.1 2013-04-23T08:26:01Z 1317.14 2013-04-23T08:26:05Z 1315.22 2013-04-23T08:26:19Z 1313.78 2013-04-23T08:26:33Z 1312.82 2013-04-23T08:26:35Z 1310.41 2013-04-23T08:26:51Z 1308.97 2013-04-23T08:26:59Z 1307.53 2013-04-23T08:27:10Z 1304.17 2013-04-23T08:27:25Z 1302.72 2013-04-23T08:27:31Z 1300.8 2013-04-23T08:27:50Z 1300.32 2013-04-23T08:27:51Z 1297.92 2013-04-23T08:28:08Z 1297.44 2013-04-23T08:28:12Z 1295.51 2013-04-23T08:28:26Z 1292.63 2013-04-23T08:28:41Z 1290.23 2013-04-23T08:28:54Z 1288.3 2013-04-23T08:29:00Z 1285.9 2013-04-23T08:29:13Z 1283.5 2013-04-23T08:29:26Z 1280.61 2013-04-23T08:29:37Z 1279.17 2013-04-23T08:29:44Z 1278.69 2013-04-23T08:29:51Z 1276.77 2013-04-23T08:30:06Z 1275.81 2013-04-23T08:30:15Z 1276.29 2013-04-23T08:30:22Z 1275.81 2013-04-23T08:30:38Z 1274.36 2013-04-23T08:30:48Z 1274.85 2013-04-23T08:30:54Z 1272.92 2013-04-23T08:31:08Z 1269.56 2013-04-23T08:31:25Z 1269.56 2013-04-23T08:31:32Z 1268.6 2013-04-23T08:31:38Z 1266.67 2013-04-23T08:31:43Z 1265.71 2013-04-23T08:31:54Z 1265.23 2013-04-23T08:31:59Z 1261.87 2013-04-23T08:32:15Z 1261.87 2013-04-23T08:32:17Z 1258.98 2013-04-23T08:32:31Z 1258.5 2013-04-23T08:32:34Z 1257.54 2013-04-23T08:32:38Z 1256.58 2013-04-23T08:32:43Z 1254.66 2013-04-23T08:32:54Z 1253.22 2013-04-23T08:33:07Z 1252.74 2013-04-23T08:33:08Z 1250.33 2013-04-23T08:33:20Z 1250.33 2013-04-23T08:33:21Z 1247.93 2013-04-23T08:33:35Z 1246.01 2013-04-23T08:33:50Z 1246.01 2013-04-23T08:33:59Z 1243.6 2013-04-23T08:34:14Z 1242.16 2013-04-23T08:34:24Z 1241.68 2013-04-23T08:34:44Z 1242.16 2013-04-23T08:34:54Z 1242.64 2013-04-23T08:35:09Z 1243.12 2013-04-23T08:35:37Z 1243.6 2013-04-23T08:36:45Z 1244.56 2013-04-23T08:37:03Z 1245.04 2013-04-23T08:37:11Z 1245.53 2013-04-23T08:37:16Z 1245.53 2013-04-23T08:37:18Z 1246.01 2013-04-23T08:37:23Z 1245.53 2013-04-23T08:37:28Z 1246.49 2013-04-23T08:37:38Z 1246.97 2013-04-23T08:37:51Z 1246.49 2013-04-23T08:38:10Z 1246.01 2013-04-23T08:38:23Z 1246.49 2013-04-23T08:38:30Z 1246.49 2013-04-23T08:38:35Z 1245.04 2013-04-23T08:38:55Z 1244.08 2013-04-23T08:39:10Z 1244.08 2013-04-23T08:39:15Z 1244.08 2013-04-23T08:39:20Z 1243.12 2013-04-23T08:39:25Z 1243.12 2013-04-23T08:39:29Z 1243.12 2013-04-23T08:39:43Z 1242.64 2013-04-23T08:40:00Z 1242.16 2013-04-23T08:40:05Z 1241.68 2013-04-23T08:40:21Z 1240.72 2013-04-23T08:40:30Z 1240.24 2013-04-23T08:40:45Z 1240.24 2013-04-23T08:40:58Z 1239.28 2013-04-23T08:41:10Z 1238.32 2013-04-23T08:41:17Z 1239.28 2013-04-23T08:41:26Z 1238.32 2013-04-23T08:41:41Z 1237.83 2013-04-23T08:41:48Z 1237.35 2013-04-23T08:41:52Z 1236.87 2013-04-23T08:42:12Z 1235.91 2013-04-23T08:42:27Z 1235.43 2013-04-23T08:42:31Z 1235.91 2013-04-23T08:42:34Z 1235.91 2013-04-23T08:42:46Z 1234.95 2013-04-23T08:42:54Z 1234.47 2013-04-23T08:43:11Z 1234.47 2013-04-23T08:43:26Z 1233.03 2013-04-23T08:43:40Z 1233.03 2013-04-23T08:43:42Z 1232.55 2013-04-23T08:43:53Z 1232.55 2013-04-23T08:43:57Z 1232.55 2013-04-23T08:43:59Z 1232.55 2013-04-23T08:44:01Z 1231.11 2013-04-23T08:44:18Z 1231.59 2013-04-23T08:44:19Z 1230.62 2013-04-23T08:44:29Z 1229.18 2013-04-23T08:44:37Z 1229.18 2013-04-23T08:44:47Z 1229.66 2013-04-23T08:45:10Z 1230.14 2013-04-23T08:45:26Z 1230.14 2013-04-23T08:45:44Z 1229.66 2013-04-23T08:46:00Z 1231.11 2013-04-23T08:46:03Z 1229.18 2013-04-23T08:46:30Z 1229.66 2013-04-23T08:47:07Z 1229.66 2013-04-23T08:47:38Z 1230.14 2013-04-23T08:47:51Z 1229.66 2013-04-23T08:48:01Z 1229.66 2013-04-23T08:48:10Z 1230.14 2013-04-23T08:48:15Z 1229.66 2013-04-23T08:48:19Z 1229.66 2013-04-23T08:48:28Z 1230.14 2013-04-23T08:48:46Z 1230.14 2013-04-23T08:49:00Z 1228.7 2013-04-23T08:49:18Z 1227.74 2013-04-23T08:49:35Z 1226.78 2013-04-23T08:49:48Z 1225.34 2013-04-23T08:50:02Z 1225.82 2013-04-23T08:50:03Z 1222.93 2013-04-23T08:50:21Z 1221.01 2013-04-23T08:50:40Z 1220.05 2013-04-23T08:50:57Z 1218.13 2013-04-23T08:51:12Z 1215.72 2013-04-23T08:51:31Z 1214.76 2013-04-23T08:51:45Z 1213.32 2013-04-23T08:51:53Z 1211.88 2013-04-23T08:52:08Z 1210.44 2013-04-23T08:52:26Z 1209.48 2013-04-23T08:52:35Z 1209 2013-04-23T08:52:39Z 1208.51 2013-04-23T08:52:56Z 1208.03 2013-04-23T08:52:59Z 1207.55 2013-04-23T08:53:06Z 1206.59 2013-04-23T08:53:13Z 1205.63 2013-04-23T08:53:27Z 1204.19 2013-04-23T08:53:44Z 1202.75 2013-04-23T08:53:58Z 1202.75 2013-04-23T08:54:08Z 1200.34 2013-04-23T08:54:19Z 1200.34 2013-04-23T08:54:27Z 1197.46 2013-04-23T08:54:42Z 1196.98 2013-04-23T08:54:50Z 1195.06 2013-04-23T08:55:04Z 1195.54 2013-04-23T08:55:08Z 1195.06 2013-04-23T08:55:22Z 1193.13 2013-04-23T08:55:39Z 1191.21 2013-04-23T08:56:15Z 1189.29 2013-04-23T08:56:27Z 1188.81 2013-04-23T08:56:28Z 1185.44 2013-04-23T08:56:43Z 1185.44 2013-04-23T08:56:44Z 1184.48 2013-04-23T08:56:47Z 1182.56 2013-04-23T08:57:01Z 1180.64 2013-04-23T08:57:14Z 1180.16 2013-04-23T08:57:16Z 1177.75 2013-04-23T08:57:30Z 1174.39 2013-04-23T08:57:46Z 1172.95 2013-04-23T08:57:49Z 1170.06 2013-04-23T08:58:02Z 1167.66 2013-04-23T08:58:15Z 1164.29 2013-04-23T08:58:31Z 1162.37 2013-04-23T08:58:44Z 1161.41 2013-04-23T08:58:58Z 1160.45 2013-04-23T08:59:13Z 1159.01 2013-04-23T08:59:28Z 1157.08 2013-04-23T08:59:46Z 1155.16 2013-04-23T09:00:03Z 1153.24 2013-04-23T09:00:11Z 1151.32 2013-04-23T09:00:21Z 1149.39 2013-04-23T09:00:31Z 1149.39 2013-04-23T09:00:44Z 1148.43 2013-04-23T09:00:53Z 1147.47 2013-04-23T09:01:02Z 1145.55 2013-04-23T09:01:13Z 1145.55 2013-04-23T09:01:14Z 1145.07 2013-04-23T09:01:17Z 1144.11 2013-04-23T09:01:23Z 1143.14 2013-04-23T09:01:32Z 1141.22 2013-04-23T09:01:47Z 1140.74 2013-04-23T09:01:50Z 1139.3 2013-04-23T09:01:54Z 1137.86 2013-04-23T09:02:03Z 1137.38 2013-04-23T09:02:05Z 1136.9 2013-04-23T09:02:08Z 1136.9 2013-04-23T09:02:14Z 1134.01 2013-04-23T09:02:30Z 1134.49 2013-04-23T09:02:32Z 1132.09 2013-04-23T09:02:49Z 1131.61 2013-04-23T09:02:51Z 1131.13 2013-04-23T09:02:56Z 1128.73 2013-04-23T09:03:15Z 1127.76 2013-04-23T09:03:28Z 1127.28 2013-04-23T09:03:30Z 1127.28 2013-04-23T09:03:37Z 1126.32 2013-04-23T09:03:42Z 1126.32 2013-04-23T09:03:45Z 1125.84 2013-04-23T09:03:59Z 1124.88 2013-04-23T09:04:10Z 1124.88 2013-04-23T09:04:12Z 1122.48 2013-04-23T09:04:25Z 1122.48 2013-04-23T09:04:27Z 1122.48 2013-04-23T09:04:29Z 1122.48 2013-04-23T09:04:38Z 1121.52 2013-04-23T09:04:43Z 1120.07 2013-04-23T09:04:57Z 1119.59 2013-04-23T09:04:59Z 1119.11 2013-04-23T09:05:05Z 1119.11 2013-04-23T09:05:09Z 1118.63 2013-04-23T09:05:13Z 1118.63 2013-04-23T09:05:18Z 1118.63 2013-04-23T09:05:32Z 1118.63 2013-04-23T09:06:25Z 1118.15 2013-04-23T09:06:35Z 1118.15 2013-04-23T09:06:40Z 1117.67 2013-04-23T09:06:52Z 1116.71 2013-04-23T09:07:02Z 1115.75 2013-04-23T09:07:06Z 1115.75 2013-04-23T09:07:09Z 1115.27 2013-04-23T09:07:11Z 1114.79 2013-04-23T09:07:17Z 1113.82 2013-04-23T09:07:34Z 1113.82 2013-04-23T09:07:35Z 1112.38 2013-04-23T09:07:38Z 1112.86 2013-04-23T09:07:49Z 1110.46 2013-04-23T09:08:04Z 1109.98 2013-04-23T09:08:07Z 1109.02 2013-04-23T09:08:12Z 1109.02 2013-04-23T09:08:14Z 1108.54 2013-04-23T09:08:34Z 1108.06 2013-04-23T09:08:47Z 1108.06 2013-04-23T09:08:50Z 1106.61 2013-04-23T09:09:02Z 1106.61 2013-04-23T09:09:05Z 1106.61 2013-04-23T09:09:10Z 1105.65 2013-04-23T09:09:13Z 1104.21 2013-04-23T09:09:23Z 1102.29 2013-04-23T09:09:36Z 1102.77 2013-04-23T09:09:39Z 1101.81 2013-04-23T09:09:45Z 1100.37 2013-04-23T09:10:02Z 1099.89 2013-04-23T09:10:09Z 1098.44 2013-04-23T09:10:23Z 1097.96 2013-04-23T09:10:24Z 1097.48 2013-04-23T09:10:28Z 1096.52 2013-04-23T09:10:35Z 1096.04 2013-04-23T09:10:43Z 1095.08 2013-04-23T09:10:57Z 1093.64 2013-04-23T09:11:13Z 1092.2 2013-04-23T09:11:22Z 1090.75 2013-04-23T09:11:32Z 1089.79 2013-04-23T09:11:47Z 1088.83 2013-04-23T09:12:00Z 1088.35 2013-04-23T09:12:05Z 1087.39 2013-04-23T09:12:21Z 1086.43 2013-04-23T09:12:33Z 1085.47 2013-04-23T09:12:47Z 1085.95 2013-04-23T09:12:55Z 1084.99 2013-04-23T09:13:06Z 1082.58 2013-04-23T09:13:20Z 1082.1 2013-04-23T09:13:34Z 1081.62 2013-04-23T09:13:36Z 1080.66 2013-04-23T09:13:40Z 1080.18 2013-04-23T09:13:42Z 1080.18 2013-04-23T09:13:47Z 1079.7 2013-04-23T09:13:51Z 1078.26 2013-04-23T09:13:58Z 1076.33 2013-04-23T09:14:11Z 1075.85 2013-04-23T09:14:21Z 1074.41 2013-04-23T09:14:26Z 1074.41 2013-04-23T09:14:32Z 1073.45 2013-04-23T09:14:36Z 1072.49 2013-04-23T09:14:42Z 1072.97 2013-04-23T09:14:46Z 1071.05 2013-04-23T09:14:59Z 1071.05 2013-04-23T09:15:01Z 1069.6 2013-04-23T09:15:17Z 1069.12 2013-04-23T09:15:22Z 1068.64 2013-04-23T09:15:27Z 1068.16 2013-04-23T09:15:29Z 1067.2 2013-04-23T09:15:37Z 1065.28 2013-04-23T09:15:46Z 1065.28 2013-04-23T09:15:53Z 1063.36 2013-04-23T09:16:05Z 1062.39 2013-04-23T09:16:09Z 1060.95 2013-04-23T09:16:27Z 1060.47 2013-04-23T09:16:30Z 1059.99 2013-04-23T09:16:33Z 1059.99 2013-04-23T09:16:38Z 1057.59 2013-04-23T09:16:52Z 1057.11 2013-04-23T09:16:55Z 1056.15 2013-04-23T09:17:04Z 1055.18 2013-04-23T09:17:19Z 1053.74 2013-04-23T09:17:22Z 1053.26 2013-04-23T09:17:28Z 1053.26 2013-04-23T09:17:33Z 1053.26 2013-04-23T09:17:47Z 1053.26 2013-04-23T09:18:33Z 1053.74 2013-04-23T09:18:47Z 1053.26 2013-04-23T09:19:01Z 1052.3 2013-04-23T09:19:06Z 1051.82 2013-04-23T09:19:26Z 1051.82 2013-04-23T09:20:28Z 1052.3 2013-04-23T09:23:41Z 1052.78 2013-04-23T09:24:43Z 1053.74 2013-04-23T09:27:23Z 1054.7 2013-04-23T09:27:31Z 1055.18 2013-04-23T09:27:41Z 1053.74 2013-04-23T09:27:48Z 1055.18 2013-04-23T09:27:52Z 1053.74 2013-04-23T09:28:02Z 1054.22 2013-04-23T09:28:08Z 1053.74 2013-04-23T09:28:12Z 1053.26 2013-04-23T09:28:28Z 1054.7 2013-04-23T09:28:34Z 1052.78 2013-04-23T09:28:39Z 1054.22 2013-04-23T09:28:44Z 1054.22 2013-04-23T09:28:50Z 1054.22 2013-04-23T09:28:57Z 1054.22 2013-04-23T09:29:02Z 1053.74 2013-04-23T09:29:04Z 1055.18 2013-04-23T09:29:06Z 1053.26 2013-04-23T09:29:21Z 1052.78 2013-04-23T09:29:44Z 1053.26 2013-04-23T09:29:56Z 1052.78 2013-04-23T09:30:04Z 1052.78 2013-04-23T09:30:13Z 1052.78 2013-04-23T09:30:17Z 1052.78 2013-04-23T09:30:24Z 1052.78 2013-04-23T09:30:26Z 1054.22 2013-04-23T09:30:30Z 1052.78 2013-04-23T09:30:34Z 1051.34 2013-04-23T09:30:37Z 1052.78 2013-04-23T09:30:46Z 1053.74 2013-04-23T09:30:57Z 1054.7 2013-04-23T09:30:59Z 1055.67 2013-04-23T09:31:03Z 1054.22 2013-04-23T09:31:07Z 1055.67 2013-04-23T09:31:09Z 1053.74 2013-04-23T09:31:19Z 1052.78 2013-04-23T09:31:24Z 1056.15 2013-04-23T09:31:32Z 1056.15 2013-04-23T09:31:44Z 1057.11 2013-04-23T09:31:51Z 1058.55 2013-04-23T09:32:02Z 1057.59 2013-04-23T09:32:09Z 1058.55 2013-04-23T09:32:22Z 1059.51 2013-04-23T09:32:27Z 1060.47 2013-04-23T09:32:41Z 1061.43 2013-04-23T09:32:52Z 1062.87 2013-04-23T09:33:03Z 1063.36 2013-04-23T09:33:14Z 1063.84 2013-04-23T09:33:26Z 1065.28 2013-04-23T09:33:40Z 1067.68 2013-04-23T09:33:58Z 1069.12 2013-04-23T09:34:18Z 1070.57 2013-04-23T09:34:35Z 1072.01 2013-04-23T09:34:50Z 1072.01 2013-04-23T09:34:51Z 1075.37 2013-04-23T09:35:04Z 1075.37 2013-04-23T09:35:16Z 1077.78 2013-04-23T09:35:37Z 1079.7 2013-04-23T09:35:56Z 1080.66 2013-04-23T09:36:09Z 1081.14 2013-04-23T09:36:16Z 1081.14 2013-04-23T09:36:19Z 1081.14 2013-04-23T09:36:32Z 1082.58 2013-04-23T09:36:39Z 1083.06 2013-04-23T09:36:54Z 1083.54 2013-04-23T09:37:08Z 1084.02 2013-04-23T09:37:25Z 1086.43 2013-04-23T09:37:41Z 1087.39 2013-04-23T09:37:54Z 1088.83 2013-04-23T09:38:07Z 1089.79 2013-04-23T09:38:19Z 1091.71 2013-04-23T09:38:32Z 1092.2 2013-04-23T09:38:46Z 1092.68 2013-04-23T09:39:00Z 1093.16 2013-04-23T09:39:17Z 1092.2 2013-04-23T09:39:29Z 1092.68 2013-04-23T09:39:41Z 1092.68 2013-04-23T09:39:43Z 1091.23 2013-04-23T09:39:56Z 1093.16 2013-04-23T09:40:36Z 1093.64 2013-04-23T09:40:55Z 1094.6 2013-04-23T09:41:10Z 1095.08 2013-04-23T09:41:20Z 1095.56 2013-04-23T09:41:29Z 1097.96 2013-04-23T09:41:45Z 1097.48 2013-04-23T09:41:55Z 1097.96 2013-04-23T09:42:07Z 1097.48 2013-04-23T09:42:20Z 1097.48 2013-04-23T09:42:34Z 1098.44 2013-04-23T09:42:48Z 1097.48 2013-04-23T09:42:50Z 1097.48 2013-04-23T09:42:54Z 1099.89 2013-04-23T09:43:05Z 1100.37 2013-04-23T09:43:18Z 1100.85 2013-04-23T09:43:27Z 1100.85 2013-04-23T09:43:42Z 1101.81 2013-04-23T09:43:56Z 1103.25 2013-04-23T09:43:58Z 1101.81 2013-04-23T09:44:06Z 1101.81 2013-04-23T09:44:15Z 1101.33 2013-04-23T09:44:19Z 1102.29 2013-04-23T09:44:33Z 1101.33 2013-04-23T09:44:43Z 1103.25 2013-04-23T09:44:45Z 1102.77 2013-04-23T09:44:52Z 1102.77 2013-04-23T09:44:59Z 1103.73 2013-04-23T09:45:12Z 1103.73 2013-04-23T09:45:13Z 1102.29 2013-04-23T09:45:15Z 1102.77 2013-04-23T09:45:19Z 1101.81 2013-04-23T09:45:22Z 1101.33 2013-04-23T09:45:37Z 1101.81 2013-04-23T09:45:44Z 1101.81 2013-04-23T09:45:46Z 1101.81 2013-04-23T09:45:48Z 1102.77 2013-04-23T09:46:04Z 1100.85 2013-04-23T09:46:13Z 1101.81 2013-04-23T09:46:18Z 1100.37 2013-04-23T09:46:34Z 1100.85 2013-04-23T09:46:48Z 1102.29 2013-04-23T09:47:03Z 1102.77 2013-04-23T09:47:18Z 1102.77 2013-04-23T09:47:33Z 1103.73 2013-04-23T09:47:48Z 1104.21 2013-04-23T09:47:52Z 1104.21 2013-04-23T09:48:06Z 1105.17 2013-04-23T09:48:22Z 1104.69 2013-04-23T09:48:39Z 1099.4 2013-04-23T09:48:42Z 1105.17 2013-04-23T09:48:43Z 1106.61 2013-04-23T09:48:58Z 1108.06 2013-04-23T09:49:11Z 1109.5 2013-04-23T09:49:26Z 1109.98 2013-04-23T09:49:39Z 1109.98 2013-04-23T09:49:42Z 1111.9 2013-04-23T09:49:58Z 1113.82 2013-04-23T09:50:13Z 1114.31 2013-04-23T09:50:28Z 1116.71 2013-04-23T09:50:43Z 1116.23 2013-04-23T09:50:48Z 1116.71 2013-04-23T09:50:52Z 1116.71 2013-04-23T09:51:01Z 1116.71 2013-04-23T09:51:16Z 1117.67 2013-04-23T09:51:36Z 1116.71 2013-04-23T09:51:50Z 1116.71 2013-04-23T09:51:58Z 1115.75 2013-04-23T09:52:08Z 1116.71 2013-04-23T09:52:19Z 1117.67 2013-04-23T09:52:32Z 1117.67 2013-04-23T09:52:59Z 1118.15 2013-04-23T09:53:14Z 1117.67 2013-04-23T09:53:27Z 1117.19 2013-04-23T09:53:40Z 1116.71 2013-04-23T09:53:50Z 1115.75 2013-04-23T09:53:53Z 1114.79 2013-04-23T09:54:08Z 1113.82 2013-04-23T09:54:31Z 1114.31 2013-04-23T09:55:15Z 1114.31 2013-04-23T09:55:18Z 1114.31 2013-04-23T09:55:20Z 1113.82 2013-04-23T09:55:33Z 1113.82 2013-04-23T09:55:37Z 1113.82 2013-04-23T09:55:53Z 1113.34 2013-04-23T09:56:07Z 1114.31 2013-04-23T09:56:23Z 1114.31 2013-04-23T09:56:38Z 1114.31 2013-04-23T09:56:50Z 1114.31 2013-04-23T09:57:05Z 1113.34 2013-04-23T09:57:19Z 1112.38 2013-04-23T09:57:31Z 1112.38 2013-04-23T09:57:49Z 1111.42 2013-04-23T09:58:04Z 1111.9 2013-04-23T09:58:20Z 1111.9 2013-04-23T09:58:32Z 1110.46 2013-04-23T09:58:45Z 1111.9 2013-04-23T09:58:48Z 1110.94 2013-04-23T09:59:02Z 1111.42 2013-04-23T09:59:11Z 1109.5 2013-04-23T09:59:24Z 1111.42 2013-04-23T09:59:41Z 1111.42 2013-04-23T10:00:02Z 1109.98 2013-04-23T10:00:17Z 1110.46 2013-04-23T10:00:31Z 1109.02 2013-04-23T10:00:44Z 1109.98 2013-04-23T10:00:58Z 1109.5 2013-04-23T10:00:59Z 1108.54 2013-04-23T10:01:14Z 1108.06 2013-04-23T10:01:30Z 1108.06 2013-04-23T10:01:41Z 1107.1 2013-04-23T10:01:45Z 1106.61 2013-04-23T10:01:58Z 1107.1 2013-04-23T10:02:02Z 1107.1 2013-04-23T10:02:06Z 1106.13 2013-04-23T10:02:11Z 1106.61 2013-04-23T10:02:19Z 1107.1 2013-04-23T10:02:33Z 1106.13 2013-04-23T10:02:46Z 1105.65 2013-04-23T10:02:58Z 1106.61 2013-04-23T10:03:01Z 1106.13 2013-04-23T10:03:12Z 1107.1 2013-04-23T10:03:20Z 1106.61 2013-04-23T10:03:39Z 1106.61 2013-04-23T10:03:46Z 1106.13 2013-04-23T10:04:03Z 1105.65 2013-04-23T10:04:10Z 1106.13 2013-04-23T10:04:11Z 1105.17 2013-04-23T10:04:28Z 1104.21 2013-04-23T10:04:42Z 1103.73 2013-04-23T10:04:55Z 1103.73 2013-04-23T10:05:09Z 1102.29 2013-04-23T10:05:20Z 1100.37 2013-04-23T10:05:35Z 1100.85 2013-04-23T10:05:38Z 1100.85 2013-04-23T10:05:45Z 1099.89 2013-04-23T10:05:58Z 1098.92 2013-04-23T10:06:04Z 1098.44 2013-04-23T10:06:10Z 1098.44 2013-04-23T10:06:25Z 1096.52 2013-04-23T10:06:38Z 1094.12 2013-04-23T10:06:44Z 1095.08 2013-04-23T10:06:50Z 1094.12 2013-04-23T10:06:58Z 1092.68 2013-04-23T10:07:04Z 1093.16 2013-04-23T10:07:16Z 1091.71 2013-04-23T10:07:38Z 1093.16 2013-04-23T10:07:55Z 1092.68 2013-04-23T10:08:30Z 1093.16 2013-04-23T10:08:31Z 1091.71 2013-04-23T10:08:41Z 1089.79 2013-04-23T10:08:57Z 1087.87 2013-04-23T10:09:07Z 1087.87 2013-04-23T10:09:11Z 1085.95 2013-04-23T10:09:24Z 1085.47 2013-04-23T10:09:27Z 1083.54 2013-04-23T10:09:41Z 1083.06 2013-04-23T10:09:51Z 1083.54 2013-04-23T10:09:53Z 1079.7 2013-04-23T10:10:10Z 1080.18 2013-04-23T10:10:13Z 1078.74 2013-04-23T10:10:16Z 1077.29 2013-04-23T10:10:24Z 1075.85 2013-04-23T10:10:35Z 1074.41 2013-04-23T10:10:41Z 1072.97 2013-04-23T10:10:52Z 1071.53 2013-04-23T10:11:04Z 1071.05 2013-04-23T10:11:09Z 1068.16 2013-04-23T10:11:24Z 1069.12 2013-04-23T10:11:29Z 1069.12 2013-04-23T10:11:31Z 1067.68 2013-04-23T10:11:35Z 1065.28 2013-04-23T10:11:50Z 1065.76 2013-04-23T10:11:54Z 1065.76 2013-04-23T10:11:57Z 1064.8 2013-04-23T10:11:59Z 1062.87 2013-04-23T10:12:07Z 1062.87 2013-04-23T10:12:10Z 1061.91 2013-04-23T10:12:13Z 1062.39 2013-04-23T10:12:17Z 1060.47 2013-04-23T10:12:25Z 1059.51 2013-04-23T10:12:27Z 1059.51 2013-04-23T10:12:34Z 1058.07 2013-04-23T10:12:40Z 1056.15 2013-04-23T10:12:56Z 1056.15 2013-04-23T10:13:05Z 1054.7 2013-04-23T10:13:11Z 1053.74 2013-04-23T10:13:15Z 1053.74 2013-04-23T10:13:17Z 1053.26 2013-04-23T10:13:24Z 1051.82 2013-04-23T10:13:33Z 1050.38 2013-04-23T10:13:43Z 1048.94 2013-04-23T10:13:54Z 1048.45 2013-04-23T10:13:56Z 1048.45 2013-04-23T10:13:58Z 1047.49 2013-04-23T10:14:11Z 1045.09 2013-04-23T10:14:25Z 1045.09 2013-04-23T10:14:28Z 1044.13 2013-04-23T10:14:32Z 1042.21 2013-04-23T10:14:41Z 1042.21 2013-04-23T10:14:51Z 1039.32 2013-04-23T10:15:05Z 1038.36 2013-04-23T10:15:14Z 1037.88 2013-04-23T10:15:16Z 1036.92 2013-04-23T10:15:21Z 1036.44 2013-04-23T10:15:25Z 1035.48 2013-04-23T10:15:44Z 1034.04 2013-04-23T10:15:46Z 1031.15 2013-04-23T10:16:00Z 1029.23 2013-04-23T10:16:09Z 1026.83 2013-04-23T10:16:19Z 1023.46 2013-04-23T10:16:34Z 1022.02 2013-04-23T10:16:52Z 1019.62 2013-04-23T10:16:59Z 1016.73 2013-04-23T10:17:14Z 1015.29 2013-04-23T10:17:27Z 1012.89 2013-04-23T10:17:43Z 1012.41 2013-04-23T10:17:49Z 1010.96 2013-04-23T10:17:52Z 1009.52 2013-04-23T10:18:04Z 1006.64 2013-04-23T10:18:17Z 1004.72 2013-04-23T10:18:31Z 1001.83 2013-04-23T10:18:49Z 998.95 2013-04-23T10:19:03Z 998.95 2013-04-23T10:19:09Z 998.47 2013-04-23T10:19:24Z 993.66 2013-04-23T10:19:28Z 997.02 2013-04-23T10:19:29Z 997.99 2013-04-23T10:19:31Z 996.06 2013-04-23T10:19:38Z 995.1 2013-04-23T10:19:51Z 993.18 2013-04-23T10:20:04Z 993.66 2013-04-23T10:20:09Z 993.18 2013-04-23T10:20:13Z 991.26 2013-04-23T10:20:16Z 990.3 2013-04-23T10:20:19Z 989.81 2013-04-23T10:20:29Z 990.78 2013-04-23T10:20:34Z 988.37 2013-04-23T10:20:36Z 989.33 2013-04-23T10:20:38Z 989.33 2013-04-23T10:20:43Z 987.89 2013-04-23T10:20:58Z 984.53 2013-04-23T10:21:08Z 986.45 2013-04-23T10:21:22Z 985.97 2013-04-23T10:21:37Z 985.97 2013-04-23T10:21:59Z 986.45 2013-04-23T10:22:01Z 985.01 2013-04-23T10:22:22Z 985.01 2013-04-23T10:23:45Z 985.01 2013-04-23T10:28:20Z 983.09 2013-04-23T10:31:21Z 986.45 2013-04-23T10:54:49Z 983.09 2013-04-23T10:54:51Z 983.57 2013-04-23T10:54:52Z 979.24 2013-04-23T10:55:26Z 984.53 2013-04-23T10:55:27Z 981.64 2013-04-23T10:55:33Z 981.64 2013-04-23T10:55:39Z 983.57 2013-04-23T10:55:41Z 980.2 2013-04-23T10:55:57Z 985.01 2013-04-23T10:55:58Z 984.05 2013-04-23T11:01:58Z 984.53 2013-04-23T11:10:59Z 985.01 2013-04-23T11:11:24Z 985.49 2013-04-23T11:11:55Z 984.53 2013-04-23T11:12:14Z 985.01 2013-04-23T11:13:02Z 985.97 2013-04-23T11:13:05Z 986.45 2013-04-23T11:13:21Z 986.45 2013-04-23T11:13:35Z 986.45 2013-04-23T11:13:55Z 986.45 2013-04-23T11:14:14Z 985.01 2013-04-23T11:14:27Z 985.01 2013-04-23T11:16:44Z 986.45 2013-04-23T11:16:58Z 986.45 2013-04-23T11:17:38Z 986.45 2013-04-23T11:18:18Z 986.45 2013-04-23T11:18:33Z 986.93 2013-04-23T11:18:40Z 986.45 2013-04-23T11:18:47Z 986.45 2013-04-23T11:18:49Z 986.93 2013-04-23T11:19:03Z 985.97 2013-04-23T11:19:20Z 986.93 2013-04-23T11:19:35Z 986.93 2013-04-23T11:19:49Z 987.41 2013-04-23T11:20:00Z 987.41 2013-04-23T11:20:05Z 986.93 2013-04-23T11:20:09Z 987.89 2013-04-23T11:20:26Z 987.89 2013-04-23T11:20:44Z 988.85 2013-04-23T11:21:08Z 988.37 2013-04-23T11:21:25Z 989.81 2013-04-23T11:21:34Z 989.81 2013-04-23T11:21:50Z 990.3 2013-04-23T11:22:05Z 991.26 2013-04-23T11:22:10Z 992.7 2013-04-23T11:22:26Z 994.14 2013-04-23T11:22:28Z 995.1 2013-04-23T11:22:45Z 997.99 2013-04-23T11:22:59Z 998.47 2013-04-23T11:23:08Z 998.47 2013-04-23T11:23:16Z 1000.39 2013-04-23T11:23:23Z 1000.39 2013-04-23T11:23:39Z 1002.31 2013-04-23T11:23:41Z 1003.27 2013-04-23T11:23:59Z 1001.83 2013-04-23T11:24:07Z 1001.35 2013-04-23T11:24:23Z 1002.31 2013-04-23T11:24:40Z 1005.2 2013-04-23T11:24:51Z 1005.2 2013-04-23T11:25:08Z 1007.12 2013-04-23T11:25:21Z 1009.52 2013-04-23T11:25:34Z 1008.56 2013-04-23T11:25:36Z 1010.48 2013-04-23T11:25:49Z 1012.89 2013-04-23T11:26:04Z 1014.33 2013-04-23T11:26:19Z 1015.77 2013-04-23T11:26:34Z 1018.17 2013-04-23T11:26:50Z 1018.17 2013-04-23T11:26:54Z 1019.13 2013-04-23T11:27:09Z 1021.54 2013-04-23T11:27:22Z 1022.5 2013-04-23T11:27:39Z 1024.9 2013-04-23T11:27:51Z 1025.38 2013-04-23T11:27:57Z 1025.86 2013-04-23T11:28:12Z 1025.38 2013-04-23T11:28:29Z 1027.79 2013-04-23T11:28:42Z 1029.71 2013-04-23T11:28:59Z 1033.07 2013-04-23T11:29:13Z 1034.52 2013-04-23T11:29:26Z 1034.04 2013-04-23T11:29:40Z 1037.4 2013-04-23T11:29:51Z 1038.84 2013-04-23T11:30:09Z 1040.28 2013-04-23T11:30:34Z 1040.76 2013-04-23T11:30:40Z 1040.76 2013-04-23T11:30:59Z 1042.69 2013-04-23T11:31:14Z 1044.13 2013-04-23T11:31:27Z 1045.57 2013-04-23T11:31:40Z 1046.05 2013-04-23T11:31:55Z 1045.09 2013-04-23T11:32:08Z 1046.53 2013-04-23T11:32:16Z 1048.45 2013-04-23T11:32:31Z 1048.45 2013-04-23T11:32:45Z 1051.34 2013-04-23T11:32:58Z 1050.38 2013-04-23T11:32:59Z 1051.82 2013-04-23T11:33:15Z 1050.86 2013-04-23T11:33:28Z 1055.18 2013-04-23T11:33:37Z 1054.22 2013-04-23T11:33:50Z 1058.55 2013-04-23T11:34:04Z 1055.67 2013-04-23T11:34:07Z 1055.67 2013-04-23T11:34:15Z 1059.03 2013-04-23T11:34:22Z 1059.03 2013-04-23T11:34:47Z 1060.95 2013-04-23T11:34:59Z 1061.43 2013-04-23T11:35:07Z 1062.39 2013-04-23T11:35:19Z 1064.8 2013-04-23T11:35:33Z 1067.2 2013-04-23T11:35:49Z 1068.16 2013-04-23T11:36:03Z 1068.64 2013-04-23T11:37:12Z 1069.6 2013-04-23T11:39:17Z 1074.89 2013-04-23T11:39:51Z 1070.08 2013-04-23T11:39:52Z 1068.64 2013-04-23T11:39:55Z 1071.53 2013-04-23T11:40:06Z 1066.72 2013-04-23T11:40:07Z 1070.57 2013-04-23T11:40:08Z 1066.24 2013-04-23T11:40:09Z 1070.08 2013-04-23T11:40:10Z 1064.8 2013-04-23T11:40:15Z 1069.6 2013-04-23T11:40:16Z 1069.6 2013-04-23T11:40:45Z 1069.12 2013-04-23T11:41:27Z 1069.12 2013-04-23T11:42:05Z 1069.12 2013-04-23T11:42:21Z 1069.12 2013-04-23T11:42:22Z 1068.64 2013-04-23T11:42:38Z 1068.64 2013-04-23T11:42:53Z 1069.6 2013-04-23T11:42:55Z 1068.16 2013-04-23T11:43:10Z 1071.05 2013-04-23T11:43:12Z 1067.68 2013-04-23T11:43:16Z 1069.12 2013-04-23T11:43:30Z 1068.16 2013-04-23T11:43:40Z 1067.68 2013-04-23T11:43:42Z 1070.08 2013-04-23T11:43:47Z 1068.64 2013-04-23T11:43:50Z 1071.53 2013-04-23T11:43:57Z 1070.57 2013-04-23T11:44:02Z 1071.05 2013-04-23T11:44:10Z 1071.05 2013-04-23T11:44:13Z 1072.49 2013-04-23T11:44:28Z 1075.85 2013-04-23T11:44:37Z 1075.37 2013-04-23T11:44:52Z 1077.78 2013-04-23T11:44:54Z 1077.29 2013-04-23T11:45:08Z 1078.74 2013-04-23T11:45:13Z 1080.18 2013-04-23T11:45:30Z 1081.14 2013-04-23T11:45:40Z 1081.14 2013-04-23T11:45:55Z 1081.62 2013-04-23T11:45:59Z 1083.54 2013-04-23T11:46:16Z 1083.54 2013-04-23T11:46:19Z 1084.5 2013-04-23T11:46:32Z 1084.99 2013-04-23T11:46:39Z 1085.95 2013-04-23T11:46:50Z 1085.95 2013-04-23T11:46:58Z 1084.5 2013-04-23T11:47:07Z 1085.95 2013-04-23T11:47:24Z 1086.91 2013-04-23T11:47:26Z 1087.39 2013-04-23T11:47:31Z 1087.39 2013-04-23T11:47:33Z 1086.91 2013-04-23T11:47:35Z 1089.31 2013-04-23T11:47:44Z 1087.87 2013-04-23T11:47:51Z 1088.83 2013-04-23T11:48:05Z 1089.79 2013-04-23T11:48:21Z 1090.75 2013-04-23T11:48:34Z 1089.79 2013-04-23T11:48:36Z 1091.71 2013-04-23T11:48:52Z 1092.2 2013-04-23T11:48:55Z 1092.68 2013-04-23T11:49:11Z 1094.12 2013-04-23T11:49:28Z 1094.6 2013-04-23T11:49:31Z 1095.08 2013-04-23T11:49:40Z 1095.08 2013-04-23T11:49:45Z 1094.6 2013-04-23T11:49:53Z 1096.04 2013-04-23T11:50:07Z 1096.04 2013-04-23T11:50:21Z 1099.4 2013-04-23T11:50:35Z 1098.44 2013-04-23T11:50:47Z 1099.89 2013-04-23T11:50:59Z 1101.33 2013-04-23T11:51:20Z 1102.29 2013-04-23T11:51:41Z 1103.73 2013-04-23T11:51:54Z 1104.69 2013-04-23T11:52:09Z 1108.06 2013-04-23T11:52:25Z 1110.46 2013-04-23T11:52:41Z 1112.86 2013-04-23T11:52:48Z 1112.38 2013-04-23T11:53:04Z 1115.75 2013-04-23T11:53:19Z 1117.19 2013-04-23T11:53:35Z 1119.11 2013-04-23T11:54:03Z 1122.48 2013-04-23T11:54:20Z 1122.48 2013-04-23T11:54:40Z 1123.44 2013-04-23T11:54:46Z 1126.32 2013-04-23T11:55:01Z 1128.24 2013-04-23T11:55:16Z 1130.65 2013-04-23T11:55:32Z 1131.61 2013-04-23T11:55:39Z 1132.57 2013-04-23T11:55:55Z 1134.49 2013-04-23T11:56:11Z 1136.9 2013-04-23T11:56:26Z 1137.86 2013-04-23T11:56:43Z 1138.82 2013-04-23T11:56:47Z 1140.74 2013-04-23T11:57:03Z 1142.18 2013-04-23T11:57:19Z 1143.14 2013-04-23T11:57:34Z 1145.07 2013-04-23T11:57:48Z 1145.07 2013-04-23T11:58:04Z 1146.51 2013-04-23T11:58:06Z 1147.95 2013-04-23T11:58:19Z 1147.95 2013-04-23T11:58:33Z 1149.39 2013-04-23T11:58:49Z 1150.84 2013-04-23T11:59:02Z 1153.72 2013-04-23T11:59:18Z 1154.68 2013-04-23T11:59:35Z 1156.12 2013-04-23T11:59:51Z 1157.56 2013-04-23T12:00:03Z 1159.97 2013-04-23T12:00:20Z 1162.37 2013-04-23T12:00:38Z 1163.81 2013-04-23T12:00:55Z 1166.7 2013-04-23T12:01:10Z 1167.66 2013-04-23T12:01:24Z 1167.66 2013-04-23T12:01:40Z 1170.54 2013-04-23T12:01:57Z 1171.02 2013-04-23T12:02:12Z 1171.5 2013-04-23T12:02:18Z 1173.43 2013-04-23T12:02:33Z 1175.35 2013-04-23T12:02:45Z 1176.31 2013-04-23T12:03:00Z 1179.19 2013-04-23T12:03:20Z 1181.12 2013-04-23T12:03:38Z 1183.04 2013-04-23T12:03:55Z 1184.96 2013-04-23T12:04:11Z 1184 2013-04-23T12:04:26Z 1184.48 2013-04-23T12:05:09Z 1185.92 2013-04-23T12:05:19Z 1184.48 2013-04-23T12:05:30Z 1184.48 2013-04-23T12:05:34Z 1184.96 2013-04-23T12:05:37Z 1184.48 2013-04-23T12:05:50Z 1184 2013-04-23T12:06:06Z 1183.52 2013-04-23T12:06:34Z 1183.52 2013-04-23T12:06:45Z 1185.44 2013-04-23T12:06:51Z 1184.48 2013-04-23T12:07:15Z 1184.48 2013-04-23T12:07:47Z 1184.96 2013-04-23T12:08:12Z 1184.96 2013-04-23T12:08:36Z 1185.44 2013-04-23T12:09:11Z 1184.96 2013-04-23T12:09:37Z 1185.44 2013-04-23T12:09:45Z 1184.48 2013-04-23T12:10:03Z 1184.48 2013-04-23T12:10:18Z 1184 2013-04-23T12:10:34Z 1183.52 2013-04-23T12:10:51Z 1185.92 2013-04-23T12:11:06Z 1186.88 2013-04-23T12:11:13Z 1186.88 2013-04-23T12:11:27Z 1188.81 2013-04-23T12:11:39Z 1188.33 2013-04-23T12:11:43Z 1188.81 2013-04-23T12:11:51Z 1189.29 2013-04-23T12:12:08Z 1189.77 2013-04-23T12:12:26Z 1194.09 2013-04-23T12:12:31Z 1192.17 2013-04-23T12:12:32Z 1191.21 2013-04-23T12:12:34Z 1193.61 2013-04-23T12:12:51Z 1194.58 2013-04-23T12:13:09Z 1195.06 2013-04-23T12:13:13Z 1195.54 2013-04-23T12:13:17Z 1198.9 2013-04-23T12:13:27Z 1197.46 2013-04-23T12:13:28Z 1197.46 2013-04-23T12:13:43Z 1198.9 2013-04-23T12:13:54Z 1200.34 2013-04-23T12:13:59Z 1200.82 2013-04-23T12:14:06Z 1200.82 2013-04-23T12:14:12Z 1201.3 2013-04-23T12:14:14Z 1202.27 2013-04-23T12:14:18Z 1202.27 2013-04-23T12:14:27Z 1202.75 2013-04-23T12:14:29Z 1201.79 2013-04-23T12:14:43Z 1202.27 2013-04-23T12:15:16Z 1202.75 2013-04-23T12:15:28Z 1202.75 2013-04-23T12:15:44Z 1203.71 2013-04-23T12:15:51Z 1204.19 2013-04-23T12:16:01Z 1204.67 2013-04-23T12:16:14Z 1205.63 2013-04-23T12:16:25Z 1206.11 2013-04-23T12:16:29Z 1206.59 2013-04-23T12:16:32Z 1208.51 2013-04-23T12:16:47Z 1209 2013-04-23T12:16:49Z 1209.48 2013-04-23T12:16:55Z 1209.48 2013-04-23T12:16:59Z 1210.44 2013-04-23T12:17:10Z 1211.4 2013-04-23T12:17:17Z 1212.84 2013-04-23T12:17:29Z 1213.8 2013-04-23T12:17:45Z 1213.8 2013-04-23T12:17:46Z 1214.28 2013-04-23T12:17:52Z 1215.24 2013-04-23T12:17:58Z 1214.76 2013-04-23T12:18:03Z 1217.17 2013-04-23T12:18:17Z 1217.65 2013-04-23T12:18:20Z 1218.13 2013-04-23T12:18:25Z 1218.61 2013-04-23T12:18:27Z 1220.53 2013-04-23T12:18:40Z 1221.49 2013-04-23T12:18:53Z 1223.42 2013-04-23T12:19:09Z 1225.34 2013-04-23T12:19:22Z 1226.78 2013-04-23T12:19:37Z 1229.18 2013-04-23T12:19:51Z 1230.62 2013-04-23T12:20:06Z 1231.59 2013-04-23T12:20:17Z 1233.51 2013-04-23T12:20:32Z 1234.95 2013-04-23T12:20:47Z 1235.43 2013-04-23T12:20:48Z 1236.39 2013-04-23T12:21:03Z 1237.83 2013-04-23T12:21:18Z 1240.24 2013-04-23T12:21:33Z 1240.24 2013-04-23T12:21:34Z 1240.24 2013-04-23T12:21:53Z 1241.2 2013-04-23T12:22:01Z 1243.12 2013-04-23T12:22:16Z 1243.6 2013-04-23T12:22:30Z 1243.6 2013-04-23T12:22:31Z 1245.04 2013-04-23T12:22:47Z 1246.49 2013-04-23T12:23:00Z 1246.97 2013-04-23T12:23:06Z 1246.01 2013-04-23T12:23:18Z 1249.37 2013-04-23T12:23:30Z 1249.85 2013-04-23T12:23:46Z 1249.85 2013-04-23T12:23:47Z 1249.85 2013-04-23T12:24:03Z 1253.22 2013-04-23T12:24:14Z 1255.14 2013-04-23T12:24:30Z 1257.06 2013-04-23T12:24:44Z 1258.98 2013-04-23T12:24:58Z 1260.91 2013-04-23T12:25:11Z 1261.87 2013-04-23T12:25:24Z 1264.75 2013-04-23T12:25:37Z 1265.23 2013-04-23T12:25:49Z 1266.19 2013-04-23T12:26:04Z 1270.04 2013-04-23T12:26:19Z 1270.04 2013-04-23T12:26:32Z 1273.4 2013-04-23T12:26:46Z 1273.88 2013-04-23T12:27:01Z 1274.85 2013-04-23T12:27:16Z 1276.29 2013-04-23T12:27:32Z 1276.29 2013-04-23T12:28:19Z 1276.77 2013-04-23T12:29:06Z 1277.73 2013-04-23T12:29:21Z 1277.25 2013-04-23T12:29:34Z 1280.13 2013-04-23T12:29:44Z 1277.25 2013-04-23T12:29:45Z 1278.69 2013-04-23T12:29:53Z 1279.17 2013-04-23T12:30:08Z 1279.17 2013-04-23T12:30:23Z 1278.21 2013-04-23T12:30:38Z 1277.73 2013-04-23T12:30:52Z 1278.69 2013-04-23T12:31:07Z 1278.21 2013-04-23T12:31:21Z 1278.69 2013-04-23T12:31:26Z 1277.25 2013-04-23T12:31:37Z 1278.69 2013-04-23T12:31:47Z 1279.17 2013-04-23T12:32:01Z 1278.21 2013-04-23T12:32:08Z 1280.13 2013-04-23T12:32:18Z 1276.77 2013-04-23T12:32:24Z 1281.09 2013-04-23T12:32:31Z 1277.73 2013-04-23T12:32:37Z 1278.69 2013-04-23T12:32:38Z 1278.69 2013-04-23T12:32:48Z 1279.17 2013-04-23T12:32:59Z 1279.17 2013-04-23T12:33:05Z 1278.69 2013-04-23T12:33:35Z 1278.69 2013-04-23T12:35:03Z 1278.21 2013-04-23T12:35:49Z 1277.73 2013-04-23T12:37:55Z 1279.65 2013-04-23T12:38:10Z 1278.69 2013-04-23T12:38:26Z 1281.09 2013-04-23T12:38:29Z 1281.09 2013-04-23T12:38:42Z 1283.5 2013-04-23T12:38:56Z 1280.13 2013-04-23T12:38:59Z 1283.5 2013-04-23T12:39:01Z 1284.94 2013-04-23T12:39:17Z 1285.42 2013-04-23T12:39:24Z 1286.38 2013-04-23T12:39:40Z 1286.86 2013-04-23T12:39:54Z 1288.3 2013-04-23T12:40:04Z 1289.75 2013-04-23T12:40:19Z 1290.23 2013-04-23T12:40:37Z 1291.19 2013-04-23T12:40:55Z 1293.11 2013-04-23T12:41:12Z 1292.63 2013-04-23T12:41:24Z 1292.63 2013-04-23T12:41:37Z 1295.99 2013-04-23T12:41:42Z 1296.96 2013-04-23T12:41:59Z 1297.44 2013-04-23T12:42:11Z 1298.4 2013-04-23T12:42:21Z 1298.88 2013-04-23T12:42:35Z 1300.32 2013-04-23T12:42:39Z 1298.4 2013-04-23T12:42:41Z 1300.32 2013-04-23T12:42:49Z 1300.8 2013-04-23T12:43:02Z 1301.76 2013-04-23T12:43:15Z 1303.2 2013-04-23T12:43:28Z 1303.69 2013-04-23T12:43:38Z 1305.13 2013-04-23T12:43:47Z 1308.01 2013-04-23T12:43:59Z 1308.49 2013-04-23T12:44:11Z 1310.41 2013-04-23T12:44:25Z 1310.41 2013-04-23T12:44:26Z 1311.38 2013-04-23T12:44:40Z 1314.26 2013-04-23T12:44:48Z 1315.7 2013-04-23T12:45:02Z 1317.14 2013-04-23T12:45:16Z 1318.59 2013-04-23T12:45:29Z 1320.51 2013-04-23T12:45:43Z 1319.07 2013-04-23T12:46:22Z 1322.43 2013-04-23T12:46:33Z 1324.35 2013-04-23T12:46:47Z 1326.76 2013-04-23T12:46:52Z 1325.31 2013-04-23T12:47:06Z 1325.31 2013-04-23T12:47:16Z 1329.64 2013-04-23T12:47:29Z 1330.12 2013-04-23T12:47:38Z 1329.64 2013-04-23T12:47:44Z 1332.04 2013-04-23T12:47:55Z 1332.04 2013-04-23T12:47:58Z 1333.97 2013-04-23T12:48:11Z 1333.49 2013-04-23T12:48:12Z 1336.85 2013-04-23T12:48:25Z 1336.37 2013-04-23T12:48:33Z 1336.85 2013-04-23T12:48:47Z 1338.77 2013-04-23T12:49:01Z 1339.25 2013-04-23T12:49:05Z 1340.22 2013-04-23T12:49:15Z 1341.18 2013-04-23T12:49:19Z 1340.22 2013-04-23T12:49:22Z 1341.66 2013-04-23T12:49:33Z 1341.66 2013-04-23T12:49:42Z 1343.58 2013-04-23T12:49:52Z 1344.06 2013-04-23T12:50:08Z 1343.58 2013-04-23T12:50:10Z 1344.54 2013-04-23T12:50:11Z 1345.5 2013-04-23T12:50:14Z 1345.02 2013-04-23T12:50:17Z 1345.02 2013-04-23T12:50:19Z 1346.46 2013-04-23T12:50:36Z 1346.46 2013-04-23T12:50:49Z 1346.94 2013-04-23T12:51:13Z 1345.98 2013-04-23T12:51:17Z 1346.94 2013-04-23T12:51:30Z 1347.43 2013-04-23T12:52:02Z 1347.91 2013-04-23T12:52:22Z 1346.94 2013-04-23T12:52:46Z 1347.43 2013-04-23T12:53:22Z 1345.98 2013-04-23T12:53:40Z 1347.91 2013-04-23T12:54:46Z 1348.39 2013-04-23T12:55:15Z 1348.39 2013-04-23T12:55:30Z 1347.91 2013-04-23T12:55:48Z 1347.91 2013-04-23T12:55:52Z 1348.39 2013-04-23T12:56:09Z 1346.94 2013-04-23T12:56:15Z 1347.91 2013-04-23T12:56:29Z 1346.46 2013-04-23T12:56:44Z 1347.91 2013-04-23T12:56:58Z 1347.91 2013-04-23T12:57:04Z 1349.35 2013-04-23T12:57:08Z 1347.91 2013-04-23T12:57:21Z 1348.39 2013-04-23T12:57:36Z 1346.46 2013-04-23T12:57:50Z 1347.91 2013-04-23T12:58:03Z 1346.94 2013-04-23T12:58:16Z 1347.43 2013-04-23T12:58:21Z 1347.43 2013-04-23T12:58:25Z 1348.39 2013-04-23T12:58:39Z 1348.39 2013-04-23T12:58:56Z 1348.39 2013-04-23T12:59:15Z 1347.43 2013-04-23T12:59:26Z 1347.43 2013-04-23T12:59:36Z 1347.91 2013-04-23T12:59:38Z 1346.46 2013-04-23T12:59:46Z 1346.46 2013-04-23T12:59:50Z 1345.98 2013-04-23T12:59:56Z 1345.98 2013-04-23T13:00:00Z 1345.5 2013-04-23T13:00:07Z 1345.5 2013-04-23T13:00:09Z 1345.02 2013-04-23T13:00:13Z 1344.54 2013-04-23T13:00:17Z 1343.1 2013-04-23T13:00:22Z 1343.1 2013-04-23T13:00:24Z 1344.06 2013-04-23T13:00:26Z 1343.1 2013-04-23T13:00:30Z 1341.66 2013-04-23T13:00:39Z 1340.7 2013-04-23T13:00:49Z 1339.73 2013-04-23T13:01:03Z 1337.81 2013-04-23T13:01:08Z 1336.85 2013-04-23T13:01:21Z 1336.37 2013-04-23T13:01:35Z 1334.93 2013-04-23T13:01:39Z 1335.89 2013-04-23T13:01:40Z 1335.41 2013-04-23T13:01:47Z 1334.93 2013-04-23T13:01:52Z 1333.97 2013-04-23T13:01:59Z 1333.01 2013-04-23T13:02:16Z 1331.56 2013-04-23T13:02:19Z 1330.6 2013-04-23T13:02:25Z 1329.64 2013-04-23T13:02:42Z 1328.2 2013-04-23T13:02:52Z 1327.24 2013-04-23T13:03:08Z 1326.28 2013-04-23T13:03:22Z 1325.31 2013-04-23T13:03:31Z 1325.31 2013-04-23T13:03:37Z 1324.35 2013-04-23T13:03:44Z 1323.39 2013-04-23T13:04:00Z 1323.39 2013-04-23T13:04:03Z 1322.43 2013-04-23T13:04:06Z 1322.91 2013-04-23T13:04:12Z 1322.43 2013-04-23T13:04:17Z 1320.03 2013-04-23T13:04:31Z 1319.07 2013-04-23T13:04:48Z 1318.59 2013-04-23T13:05:01Z 1317.62 2013-04-23T13:05:17Z 1316.18 2013-04-23T13:05:34Z 1314.26 2013-04-23T13:05:49Z 1314.26 2013-04-23T13:06:04Z 1313.3 2013-04-23T13:06:09Z 1311.38 2013-04-23T13:06:22Z 1310.41 2013-04-23T13:06:37Z 1307.53 2013-04-23T13:06:53Z 1307.05 2013-04-23T13:07:01Z 1304.65 2013-04-23T13:07:09Z 1302.72 2013-04-23T13:07:27Z 1300.8 2013-04-23T13:07:42Z 1298.88 2013-04-23T13:07:53Z 1296.96 2013-04-23T13:08:10Z 1295.51 2013-04-23T13:08:17Z 1295.51 2013-04-23T13:08:22Z 1293.59 2013-04-23T13:08:38Z 1294.07 2013-04-23T13:08:54Z 1293.11 2013-04-23T13:09:03Z 1293.11 2013-04-23T13:09:07Z 1292.15 2013-04-23T13:09:22Z 1292.15 2013-04-23T13:09:34Z 1291.67 2013-04-23T13:09:42Z 1290.71 2013-04-23T13:09:47Z 1290.23 2013-04-23T13:09:57Z 1287.34 2013-04-23T13:10:08Z 1284.94 2013-04-23T13:10:25Z 1285.9 2013-04-23T13:10:27Z 1283.02 2013-04-23T13:10:34Z 1283.98 2013-04-23T13:10:38Z 1284.94 2013-04-23T13:10:46Z 1284.46 2013-04-23T13:10:49Z 1284.94 2013-04-23T13:10:58Z 1285.9 2013-04-23T13:11:00Z 1285.9 2013-04-23T13:11:09Z 1286.38 2013-04-23T13:11:14Z 1286.38 2013-04-23T13:11:19Z 1287.82 2013-04-23T13:11:36Z 1287.82 2013-04-23T13:11:44Z 1287.82 2013-04-23T13:11:50Z 1290.23 2013-04-23T13:12:06Z 1291.67 2013-04-23T13:12:08Z 1292.15 2013-04-23T13:12:25Z 1293.11 2013-04-23T13:12:42Z 1292.63 2013-04-23T13:12:47Z 1292.63 2013-04-23T13:12:51Z 1293.11 2013-04-23T13:13:06Z 1293.59 2013-04-23T13:13:19Z 1294.55 2013-04-23T13:13:23Z 1294.55 2013-04-23T13:13:29Z 1297.44 2013-04-23T13:13:45Z 1296.48 2013-04-23T13:13:46Z 1295.99 2013-04-23T13:13:48Z 1297.92 2013-04-23T13:14:04Z 1298.88 2013-04-23T13:14:19Z 1298.4 2013-04-23T13:14:23Z 1299.36 2013-04-23T13:14:34Z 1299.36 2013-04-23T13:14:36Z 1299.84 2013-04-23T13:14:44Z 1300.32 2013-04-23T13:14:52Z 1300.8 2013-04-23T13:15:07Z 1301.28 2013-04-23T13:15:14Z 1302.24 2013-04-23T13:15:24Z 1303.2 2013-04-23T13:15:40Z 1305.13 2013-04-23T13:15:54Z 1303.69 2013-04-23T13:15:56Z 1305.61 2013-04-23T13:16:10Z 1306.57 2013-04-23T13:16:25Z 1307.53 2013-04-23T13:16:35Z 1308.01 2013-04-23T13:16:51Z 1307.53 2013-04-23T13:17:04Z 1307.05 2013-04-23T13:17:20Z 1306.57 2013-04-23T13:17:34Z 1307.05 2013-04-23T13:17:35Z 1307.05 2013-04-23T13:17:39Z 1305.13 2013-04-23T13:17:51Z 1303.69 2013-04-23T13:17:58Z 1303.69 2013-04-23T13:18:07Z 1302.24 2013-04-23T13:18:20Z 1300.32 2013-04-23T13:18:35Z 1298.88 2013-04-23T13:18:53Z 1298.88 2013-04-23T13:18:56Z 1298.4 2013-04-23T13:19:12Z 1297.92 2013-04-23T13:19:28Z 1297.44 2013-04-23T13:19:34Z 1297.92 2013-04-23T13:19:36Z 1297.44 2013-04-23T13:19:38Z 1297.92 2013-04-23T13:19:40Z 1297.92 2013-04-23T13:19:56Z 1297.44 2013-04-23T13:20:21Z 1297.92 2013-04-23T13:20:28Z 1298.4 2013-04-23T13:20:44Z 1297.92 2013-04-23T13:21:15Z 1298.4 2013-04-23T13:21:17Z 1297.92 2013-04-23T13:21:41Z 1299.36 2013-04-23T13:21:54Z 1297.92 2013-04-23T13:22:04Z 1297.92 2013-04-23T13:22:08Z 1298.88 2013-04-23T13:22:20Z 1297.92 2013-04-23T13:22:22Z 1298.88 2013-04-23T13:22:32Z 1297.44 2013-04-23T13:22:35Z 1297.44 2013-04-23T13:22:51Z 1295.03 2013-04-23T13:23:08Z 1294.07 2013-04-23T13:23:10Z 1294.55 2013-04-23T13:23:14Z 1291.67 2013-04-23T13:23:29Z 1288.78 2013-04-23T13:23:42Z 1285.9 2013-04-23T13:23:58Z 1286.38 2013-04-23T13:24:00Z 1283.5 2013-04-23T13:24:14Z 1279.65 2013-04-23T13:24:29Z 1280.13 2013-04-23T13:24:30Z 1280.61 2013-04-23T13:24:43Z 1279.17 2013-04-23T13:25:07Z 1277.73 2013-04-23T13:25:16Z 1277.25 2013-04-23T13:25:31Z 1280.13 2013-04-23T13:25:48Z 1281.09 2013-04-23T13:26:05Z 1282.54 2013-04-23T13:26:14Z 1282.54 2013-04-23T13:26:17Z 1283.98 2013-04-23T13:26:21Z 1283.5 2013-04-23T13:26:26Z 1283.98 2013-04-23T13:26:31Z 1284.46 2013-04-23T13:26:35Z 1284.94 2013-04-23T13:26:37Z 1286.38 2013-04-23T13:26:42Z 1285.9 2013-04-23T13:26:46Z 1288.3 2013-04-23T13:26:59Z 1291.19 2013-04-23T13:27:13Z 1292.63 2013-04-23T13:27:26Z 1293.11 2013-04-23T13:27:34Z 1296.96 2013-04-23T13:27:40Z 1296.96 2013-04-23T13:27:44Z 1297.44 2013-04-23T13:27:48Z 1300.32 2013-04-23T13:28:03Z 1299.84 2013-04-23T13:28:08Z 1301.28 2013-04-23T13:28:10Z 1301.76 2013-04-23T13:28:18Z 1302.24 2013-04-23T13:28:20Z 1305.61 2013-04-23T13:28:38Z 1306.09 2013-04-23T13:28:52Z 1306.09 2013-04-23T13:28:55Z 1308.97 2013-04-23T13:29:01Z 1310.41 2013-04-23T13:29:16Z 1312.34 2013-04-23T13:29:26Z 1313.78 2013-04-23T13:29:30Z 1315.22 2013-04-23T13:29:37Z 1315.7 2013-04-23T13:29:40Z 1316.18 2013-04-23T13:29:44Z 1316.66 2013-04-23T13:29:49Z 1317.62 2013-04-23T13:29:51Z 1319.55 2013-04-23T13:29:58Z 1320.03 2013-04-23T13:30:02Z 1320.99 2013-04-23T13:30:04Z 1322.43 2013-04-23T13:30:10Z 1324.35 2013-04-23T13:30:16Z 1325.31 2013-04-23T13:30:18Z 1324.83 2013-04-23T13:30:20Z 1326.28 2013-04-23T13:30:22Z 1326.28 2013-04-23T13:30:26Z 1328.68 2013-04-23T13:30:39Z 1330.6 2013-04-23T13:30:44Z 1332.04 2013-04-23T13:30:48Z 1334.45 2013-04-23T13:31:00Z 1334.93 2013-04-23T13:31:02Z 1334.93 2013-04-23T13:31:05Z 1336.37 2013-04-23T13:31:11Z 1336.85 2013-04-23T13:31:14Z 1338.29 2013-04-23T13:31:19Z 1339.25 2013-04-23T13:31:25Z 1340.22 2013-04-23T13:31:32Z 1342.14 2013-04-23T13:31:42Z 1345.02 2013-04-23T13:31:55Z 1345.98 2013-04-23T13:32:00Z 1347.91 2013-04-23T13:32:06Z 1347.91 2013-04-23T13:32:09Z 1348.39 2013-04-23T13:32:12Z 1349.35 2013-04-23T13:32:14Z 1349.83 2013-04-23T13:32:17Z 1352.71 2013-04-23T13:32:30Z 1353.19 2013-04-23T13:32:31Z 1353.19 2013-04-23T13:32:33Z 1354.15 2013-04-23T13:32:39Z 1354.63 2013-04-23T13:32:41Z 1355.6 2013-04-23T13:32:46Z 1356.08 2013-04-23T13:32:49Z 1356.56 2013-04-23T13:32:51Z 1356.56 2013-04-23T13:32:54Z 1357.04 2013-04-23T13:32:55Z 1358 2013-04-23T13:33:00Z 1358.48 2013-04-23T13:33:04Z 1358.48 2013-04-23T13:33:12Z 1359.92 2013-04-23T13:33:14Z 1358 2013-04-23T13:33:27Z 1357.04 2013-04-23T13:33:32Z 1357.52 2013-04-23T13:33:41Z 1358 2013-04-23T13:33:49Z 1358 2013-04-23T13:33:52Z 1357.52 2013-04-23T13:34:08Z 1358 2013-04-23T13:35:14Z 1357.52 2013-04-23T13:35:33Z 1358 2013-04-23T13:35:37Z 1357.52 2013-04-23T13:36:00Z 1357.04 2013-04-23T13:37:53Z 1357.52 2013-04-23T13:40:23Z 1357.04 2013-04-23T13:42:09Z 1358.48 2013-04-23T13:42:20Z 1358 2013-04-23T13:43:00Z 1358 2013-04-23T13:44:42Z 1358.96 2013-04-23T13:44:47Z 1358 2013-04-23T13:45:13Z 1358 2013-04-23T13:45:43Z 1357.52 2013-04-23T13:47:44Z 1357.52 2013-04-23T13:49:13Z 1357.04 2013-04-23T13:49:59Z 1357.04 2013-04-23T13:50:32Z 1357.04 2013-04-23T13:50:54Z 1355.6 2013-04-23T13:51:53Z 1354.63 2013-04-23T13:51:57Z 1351.75 2013-04-23T13:52:11Z 1350.79 2013-04-23T13:52:19Z 1349.83 2013-04-23T13:52:37Z 1348.87 2013-04-23T13:52:47Z 1347.43 2013-04-23T13:52:59Z 1345.02 2013-04-23T13:53:11Z 1344.54 2013-04-23T13:53:37Z 1342.14 2013-04-23T13:53:51Z 1339.73 2013-04-23T13:54:09Z 1338.29 2013-04-23T13:54:17Z 1335.41 2013-04-23T13:54:34Z 1333.97 2013-04-23T13:54:43Z 1333.49 2013-04-23T13:54:47Z 1330.12 2013-04-23T13:55:02Z 1328.68 2013-04-23T13:55:17Z 1328.2 2013-04-23T13:55:53Z 1327.72 2013-04-23T13:56:06Z 1327.24 2013-04-23T13:56:07Z 1326.28 2013-04-23T13:56:23Z 1326.76 2013-04-23T13:56:29Z 1324.35 2013-04-23T13:56:43Z 1323.39 2013-04-23T13:56:48Z 1320.51 2013-04-23T13:56:58Z 1318.59 2013-04-23T13:57:14Z 1317.14 2013-04-23T13:57:21Z 1317.14 2013-04-23T13:57:34Z 1316.18 2013-04-23T13:57:40Z 1315.7 2013-04-23T13:57:45Z 1314.74 2013-04-23T13:57:50Z 1310.9 2013-04-23T13:58:06Z 1308.97 2013-04-23T13:58:22Z 1306.09 2013-04-23T13:58:38Z 1305.13 2013-04-23T13:58:46Z 1303.69 2013-04-23T13:58:51Z 1303.2 2013-04-23T13:58:59Z 1300.32 2013-04-23T13:59:12Z 1297.92 2013-04-23T13:59:30Z 1297.92 2013-04-23T13:59:47Z 1297.92 2013-04-23T13:59:48Z 1296.48 2013-04-23T13:59:51Z 1297.44 2013-04-23T13:59:55Z 1295.99 2013-04-23T14:00:02Z 1295.03 2013-04-23T14:00:08Z 1296.48 2013-04-23T14:00:12Z 1295.99 2013-04-23T14:00:19Z 1295.03 2013-04-23T14:00:25Z 1295.03 2013-04-23T14:00:31Z 1294.55 2013-04-23T14:00:33Z 1294.07 2013-04-23T14:00:37Z 1293.11 2013-04-23T14:00:39Z 1292.15 2013-04-23T14:00:57Z 1289.27 2013-04-23T14:01:14Z 1288.3 2013-04-23T14:01:18Z 1288.3 2013-04-23T14:01:25Z 1285.9 2013-04-23T14:01:33Z 1284.94 2013-04-23T14:01:42Z 1283.5 2013-04-23T14:01:45Z 1282.06 2013-04-23T14:01:49Z 1281.57 2013-04-23T14:01:55Z 1279.65 2013-04-23T14:02:03Z 1279.17 2013-04-23T14:02:05Z 1277.25 2013-04-23T14:02:15Z 1274.85 2013-04-23T14:02:28Z 1274.85 2013-04-23T14:02:35Z 1273.4 2013-04-23T14:02:43Z 1271.48 2013-04-23T14:02:57Z 1269.08 2013-04-23T14:03:12Z 1267.64 2013-04-23T14:03:19Z 1267.16 2013-04-23T14:03:24Z 1266.19 2013-04-23T14:03:40Z 1265.23 2013-04-23T14:03:46Z 1264.27 2013-04-23T14:03:49Z 1263.79 2013-04-23T14:03:55Z 1262.83 2013-04-23T14:04:00Z 1262.35 2013-04-23T14:04:04Z 1260.43 2013-04-23T14:04:21Z 1260.91 2013-04-23T14:04:23Z 1260.91 2013-04-23T14:04:25Z 1257.06 2013-04-23T14:04:37Z 1257.54 2013-04-23T14:04:40Z 1257.54 2013-04-23T14:04:43Z 1256.1 2013-04-23T14:04:59Z 1252.74 2013-04-23T14:05:11Z 1250.33 2013-04-23T14:05:26Z 1249.37 2013-04-23T14:05:30Z 1247.93 2013-04-23T14:05:45Z 1248.41 2013-04-23T14:05:49Z 1246.49 2013-04-23T14:05:54Z 1245.04 2013-04-23T14:05:59Z 1243.12 2013-04-23T14:06:07Z 1243.12 2013-04-23T14:06:09Z 1241.68 2013-04-23T14:06:13Z 1240.72 2013-04-23T14:06:15Z 1239.28 2013-04-23T14:06:22Z 1239.28 2013-04-23T14:06:44Z 1239.28 2013-04-23T14:07:14Z 1238.8 2013-04-23T14:07:44Z 1238.32 2013-04-23T14:08:42Z 1238.32 2013-04-23T14:09:07Z 1237.83 2013-04-23T14:09:08Z 1236.87 2013-04-23T14:09:14Z 1235.43 2013-04-23T14:09:32Z 1233.99 2013-04-23T14:09:35Z 1233.99 2013-04-23T14:09:46Z 1232.07 2013-04-23T14:10:00Z 1230.62 2013-04-23T14:10:10Z 1229.18 2013-04-23T14:10:13Z 1228.7 2013-04-23T14:10:23Z 1226.78 2013-04-23T14:10:28Z 1225.82 2013-04-23T14:10:43Z 1224.86 2013-04-23T14:10:52Z 1224.38 2013-04-23T14:10:59Z 1221.97 2013-04-23T14:11:12Z 1219.09 2013-04-23T14:11:27Z 1217.17 2013-04-23T14:11:42Z 1217.65 2013-04-23T14:11:46Z 1215.24 2013-04-23T14:11:51Z 1214.28 2013-04-23T14:12:05Z 1214.28 2013-04-23T14:12:10Z 1212.36 2013-04-23T14:12:21Z 1212.36 2013-04-23T14:12:23Z 1211.88 2013-04-23T14:12:27Z 1209.96 2013-04-23T14:12:44Z 1207.55 2013-04-23T14:13:03Z 1205.15 2013-04-23T14:13:18Z 1205.15 2013-04-23T14:13:24Z 1201.79 2013-04-23T14:13:40Z 1201.3 2013-04-23T14:13:54Z 1198.42 2013-04-23T14:14:09Z 1196.98 2013-04-23T14:14:24Z 1195.54 2013-04-23T14:14:38Z 1194.58 2013-04-23T14:14:55Z 1192.65 2013-04-23T14:15:02Z 1190.73 2013-04-23T14:15:17Z 1189.29 2013-04-23T14:15:31Z 1185.92 2013-04-23T14:15:47Z 1184 2013-04-23T14:16:02Z 1183.04 2013-04-23T14:16:16Z 1180.64 2013-04-23T14:16:31Z 1179.67 2013-04-23T14:16:48Z 1178.23 2013-04-23T14:17:04Z 1176.79 2013-04-23T14:17:19Z 1176.31 2013-04-23T14:17:20Z 1174.87 2013-04-23T14:17:35Z 1174.87 2013-04-23T14:17:49Z 1174.39 2013-04-23T14:18:04Z 1172.47 2013-04-23T14:18:18Z 1171.98 2013-04-23T14:18:32Z 1170.54 2013-04-23T14:18:47Z 1169.1 2013-04-23T14:19:03Z 1168.62 2013-04-23T14:19:16Z 1166.7 2013-04-23T14:19:33Z 1165.74 2013-04-23T14:19:50Z 1164.77 2013-04-23T14:20:08Z 1163.81 2013-04-23T14:20:23Z 1162.85 2013-04-23T14:20:34Z 1162.37 2013-04-23T14:20:51Z 1161.89 2013-04-23T14:20:52Z 1161.41 2013-04-23T14:21:17Z 1161.89 2013-04-23T14:21:19Z 1161.41 2013-04-23T14:21:23Z 1161.41 2013-04-23T14:21:27Z 1159.97 2013-04-23T14:21:35Z 1159.49 2013-04-23T14:21:46Z 1159.49 2013-04-23T14:21:55Z 1159.01 2013-04-23T14:22:07Z 1158.05 2013-04-23T14:22:12Z 1157.08 2013-04-23T14:22:30Z 1157.56 2013-04-23T14:22:31Z 1157.08 2013-04-23T14:22:36Z 1157.08 2013-04-23T14:22:38Z 1155.64 2013-04-23T14:22:57Z 1155.16 2013-04-23T14:23:03Z 1154.68 2013-04-23T14:23:10Z 1154.2 2013-04-23T14:23:14Z 1152.76 2013-04-23T14:23:32Z 1152.76 2013-04-23T14:23:34Z 1151.8 2013-04-23T14:23:50Z 1150.84 2013-04-23T14:24:21Z 1150.35 2013-04-23T14:24:34Z 1150.84 2013-04-23T14:24:44Z 1149.39 2013-04-23T14:24:53Z 1148.43 2013-04-23T14:25:09Z 1148.91 2013-04-23T14:25:14Z 1147.95 2013-04-23T14:25:18Z 1147.95 2013-04-23T14:25:23Z 1147.47 2013-04-23T14:25:29Z 1146.99 2013-04-23T14:25:34Z 1145.07 2013-04-23T14:25:50Z 1145.07 2013-04-23T14:26:01Z 1144.59 2013-04-23T14:26:05Z 1145.07 2013-04-23T14:26:18Z 1143.14 2013-04-23T14:26:32Z 1142.66 2013-04-23T14:26:43Z 1142.66 2013-04-23T14:26:49Z 1141.7 2013-04-23T14:27:02Z 1140.26 2013-04-23T14:27:05Z 1141.22 2013-04-23T14:27:06Z 1141.22 2013-04-23T14:27:10Z 1138.82 2013-04-23T14:27:19Z 1137.38 2013-04-23T14:27:32Z 1134.01 2013-04-23T14:27:45Z 1133.05 2013-04-23T14:27:51Z 1129.69 2013-04-23T14:28:04Z 1128.73 2013-04-23T14:28:06Z 1125.36 2013-04-23T14:28:21Z 1122 2013-04-23T14:28:32Z 1118.63 2013-04-23T14:28:49Z 1115.75 2013-04-23T14:29:02Z 1113.34 2013-04-23T14:29:15Z 1110.46 2013-04-23T14:29:31Z 1108.54 2013-04-23T14:29:46Z 1107.58 2013-04-23T14:29:52Z 1106.13 2013-04-23T14:30:03Z 1103.25 2013-04-23T14:30:19Z 1101.33 2013-04-23T14:30:33Z 1098.92 2013-04-23T14:30:47Z 1098.92 2013-04-23T14:30:49Z 1097.96 2013-04-23T14:30:55Z 1095.56 2013-04-23T14:31:09Z 1094.6 2013-04-23T14:31:17Z 1094.12 2013-04-23T14:31:21Z 1092.68 2013-04-23T14:31:38Z 1091.23 2013-04-23T14:31:47Z 1089.79 2013-04-23T14:32:02Z 1088.35 2013-04-23T14:32:20Z 1087.39 2013-04-23T14:32:31Z 1085.95 2013-04-23T14:32:46Z 1084.99 2013-04-23T14:32:55Z 1081.62 2013-04-23T14:33:12Z 1080.66 2013-04-23T14:33:14Z 1081.14 2013-04-23T14:33:16Z 1077.29 2013-04-23T14:33:34Z 1073.93 2013-04-23T14:33:50Z 1072.49 2013-04-23T14:33:56Z 1070.08 2013-04-23T14:34:13Z 1068.16 2013-04-23T14:34:31Z 1068.16 2013-04-23T14:34:33Z 1065.28 2013-04-23T14:34:51Z 1063.84 2013-04-23T14:35:07Z 1063.36 2013-04-23T14:35:15Z 1063.84 2013-04-23T14:35:18Z 1061.91 2013-04-23T14:35:28Z 1061.43 2013-04-23T14:35:35Z 1060.95 2013-04-23T14:35:38Z 1059.51 2013-04-23T14:35:49Z 1059.03 2013-04-23T14:35:53Z 1057.59 2013-04-23T14:35:59Z 1055.18 2013-04-23T14:36:10Z 1053.26 2013-04-23T14:36:17Z 1052.78 2013-04-23T14:36:20Z 1052.3 2013-04-23T14:36:22Z 1050.38 2013-04-23T14:36:33Z 1049.9 2013-04-23T14:36:37Z 1047.49 2013-04-23T14:36:51Z 1044.13 2013-04-23T14:37:07Z 1042.21 2013-04-23T14:37:18Z 1039.32 2013-04-23T14:37:31Z 1038.84 2013-04-23T14:37:33Z 1034.52 2013-04-23T14:37:48Z 1032.59 2013-04-23T14:37:57Z 1029.71 2013-04-23T14:38:10Z 1029.23 2013-04-23T14:38:19Z 1026.34 2013-04-23T14:38:33Z 1025.86 2013-04-23T14:38:36Z 1022.5 2013-04-23T14:38:51Z 1019.62 2013-04-23T14:39:04Z 1016.25 2013-04-23T14:39:19Z 1015.77 2013-04-23T14:39:28Z 1013.85 2013-04-23T14:39:33Z 1011.44 2013-04-23T14:39:48Z 1009.52 2013-04-23T14:40:07Z 1009.04 2013-04-23T14:40:08Z 1006.16 2013-04-23T14:40:24Z 1005.2 2013-04-23T14:40:26Z 1005.68 2013-04-23T14:40:27Z 1004.23 2013-04-23T14:40:40Z 1003.75 2013-04-23T14:40:45Z 1002.31 2013-04-23T14:40:48Z 1002.31 2013-04-23T14:40:52Z 1001.83 2013-04-23T14:40:54Z 1001.83 2013-04-23T14:40:57Z 1000.87 2013-04-23T14:41:02Z 1000.39 2013-04-23T14:41:04Z 997.99 2013-04-23T14:41:24Z 996.54 2013-04-23T14:41:40Z 995.1 2013-04-23T14:41:57Z 994.62 2013-04-23T14:42:16Z 992.7 2013-04-23T14:42:33Z 992.7 2013-04-23T14:42:35Z 987.41 2013-04-23T14:42:42Z 991.26 2013-04-23T14:42:43Z 991.74 2013-04-23T14:42:48Z 988.85 2013-04-23T14:42:50Z