Sortie 28 Avril 2013 367.9 2013-04-28T06:50:04.000Z 368.19 2013-04-28T06:50:09.000Z 366.93 2013-04-28T06:50:14.000Z 365.67 2013-04-28T06:50:19.000Z 364.67 2013-04-28T06:50:24.000Z 363.67 2013-04-28T06:50:29.000Z 362.68 2013-04-28T06:50:34.000Z 362.08 2013-04-28T06:50:39.000Z 361.49 2013-04-28T06:50:44.000Z 360.89 2013-04-28T06:50:49.000Z 359.62 2013-04-28T06:50:54.000Z 358.35 2013-04-28T06:50:59.000Z 357.08 2013-04-28T06:51:04.000Z 355.9 2013-04-28T06:51:09.000Z 354.72 2013-04-28T06:51:14.000Z 353.54 2013-04-28T06:51:19.000Z 353.1 2013-04-28T06:51:24.000Z 352.65 2013-04-28T06:51:29.000Z 352.21 2013-04-28T06:51:34.000Z 351.44 2013-04-28T06:51:39.000Z 350.67 2013-04-28T06:51:44.000Z 349.9 2013-04-28T06:51:49.000Z 349.55 2013-04-28T06:51:54.000Z 349.19 2013-04-28T06:51:59.000Z 348.84 2013-04-28T06:52:04.000Z 348.48 2013-04-28T06:52:09.000Z 348.13 2013-04-28T06:52:14.000Z 347.77 2013-04-28T06:52:19.000Z 347.58 2013-04-28T06:52:24.000Z 347.39 2013-04-28T06:52:29.000Z 347.2 2013-04-28T06:52:34.000Z 346.69 2013-04-28T06:52:39.000Z 346.19 2013-04-28T06:52:44.000Z 345.68 2013-04-28T06:52:49.000Z 344.08 2013-04-28T06:52:54.000Z 342.47 2013-04-28T06:52:59.000Z 340.87 2013-04-28T06:53:04.000Z 337.72 2013-04-28T06:53:09.000Z 334.58 2013-04-28T06:53:14.000Z 331.44 2013-04-28T06:53:19.000Z 330.51 2013-04-28T06:53:24.000Z 329.57 2013-04-28T06:53:29.000Z 328.63 2013-04-28T06:53:34.000Z 328.2 2013-04-28T06:53:39.000Z 327.77 2013-04-28T06:53:44.000Z 327.34 2013-04-28T06:53:49.000Z 326.47 2013-04-28T06:53:54.000Z 325.6 2013-04-28T06:53:59.000Z 324.73 2013-04-28T06:54:04.000Z 324.65 2013-04-28T06:54:09.000Z 324.57 2013-04-28T06:54:14.000Z 324.49 2013-04-28T06:54:19.000Z 324.73 2013-04-28T06:54:24.000Z 324.96 2013-04-28T06:54:29.000Z 325.19 2013-04-28T06:54:34.000Z 325.01 2013-04-28T06:54:39.000Z 324.83 2013-04-28T06:54:44.000Z 324.64 2013-04-28T06:54:49.000Z 324.92 2013-04-28T06:54:54.000Z 325.19 2013-04-28T06:54:59.000Z 325.46 2013-04-28T06:55:04.000Z 325.77 2013-04-28T06:55:09.000Z 326.07 2013-04-28T06:55:14.000Z 326.38 2013-04-28T06:55:19.000Z 326.77 2013-04-28T06:55:24.000Z 327.17 2013-04-28T06:55:29.000Z 327.56 2013-04-28T06:55:34.000Z 327.71 2013-04-28T06:55:39.000Z 327.85 2013-04-28T06:55:44.000Z 328 2013-04-28T06:55:49.000Z 327.92 2013-04-28T06:55:54.000Z 327.83 2013-04-28T06:55:59.000Z 327.75 2013-04-28T06:56:04.000Z 327.84 2013-04-28T06:56:09.000Z 327.94 2013-04-28T06:56:14.000Z 328.03 2013-04-28T06:56:19.000Z 328.14 2013-04-28T06:56:24.000Z 328.24 2013-04-28T06:56:29.000Z 328.35 2013-04-28T06:56:34.000Z 328.41 2013-04-28T06:56:39.000Z 328.47 2013-04-28T06:56:44.000Z 328.53 2013-04-28T06:56:49.000Z 328.35 2013-04-28T06:56:54.000Z 328.18 2013-04-28T06:56:59.000Z 328 2013-04-28T06:57:04.000Z 328 2013-04-28T06:57:09.000Z 327.99 2013-04-28T06:57:14.000Z 327.99 2013-04-28T06:57:19.000Z 328 2013-04-28T06:57:24.000Z 328 2013-04-28T06:57:29.000Z 328.01 2013-04-28T06:57:34.000Z 328.01 2013-04-28T06:57:39.000Z 328 2013-04-28T06:57:44.000Z 328 2013-04-28T06:57:49.000Z 328 2013-04-28T06:57:54.000Z 328 2013-04-28T06:57:59.000Z 328 2013-04-28T06:58:04.000Z 328 2013-04-28T06:58:09.000Z 328 2013-04-28T06:58:14.000Z 328 2013-04-28T06:58:19.000Z 328 2013-04-28T06:58:24.000Z 328 2013-04-28T06:58:29.000Z 328 2013-04-28T06:58:34.000Z 327.97 2013-04-28T06:58:39.000Z 327.94 2013-04-28T06:58:44.000Z 327.9 2013-04-28T06:58:49.000Z 327.6 2013-04-28T06:58:54.000Z 327.3 2013-04-28T06:58:59.000Z 327 2013-04-28T06:59:04.000Z 326.79 2013-04-28T06:59:09.000Z 326.59 2013-04-28T06:59:14.000Z 326.38 2013-04-28T06:59:19.000Z 326.14 2013-04-28T06:59:24.000Z 325.9 2013-04-28T06:59:29.000Z 325.66 2013-04-28T06:59:34.000Z 325.44 2013-04-28T06:59:39.000Z 325.22 2013-04-28T06:59:44.000Z 325 2013-04-28T06:59:49.000Z 325.24 2013-04-28T06:59:54.000Z 325.48 2013-04-28T06:59:59.000Z 325.71 2013-04-28T07:00:04.000Z 325.86 2013-04-28T07:00:09.000Z 326 2013-04-28T07:00:14.000Z 326.15 2013-04-28T07:00:19.000Z 326.25 2013-04-28T07:00:24.000Z 326.35 2013-04-28T07:00:29.000Z 326.45 2013-04-28T07:00:34.000Z 327.14 2013-04-28T07:00:39.000Z 327.83 2013-04-28T07:00:44.000Z 328.52 2013-04-28T07:00:49.000Z 329.15 2013-04-28T07:00:54.000Z 329.79 2013-04-28T07:00:59.000Z 330.43 2013-04-28T07:01:04.000Z 331.24 2013-04-28T07:01:09.000Z 332.05 2013-04-28T07:01:14.000Z 332.86 2013-04-28T07:01:19.000Z 333.44 2013-04-28T07:01:24.000Z 334.02 2013-04-28T07:01:29.000Z 334.6 2013-04-28T07:01:34.000Z 333.85 2013-04-28T07:01:39.000Z 333.1 2013-04-28T07:01:44.000Z 332.36 2013-04-28T07:01:49.000Z 331.43 2013-04-28T07:01:54.000Z 330.5 2013-04-28T07:01:59.000Z 329.57 2013-04-28T07:02:04.000Z 328.86 2013-04-28T07:02:09.000Z 328.16 2013-04-28T07:02:14.000Z 327.45 2013-04-28T07:02:19.000Z 327.94 2013-04-28T07:02:24.000Z 328.44 2013-04-28T07:02:29.000Z 328.93 2013-04-28T07:02:34.000Z 329.32 2013-04-28T07:02:39.000Z 329.72 2013-04-28T07:02:44.000Z 330.11 2013-04-28T07:02:49.000Z 329.62 2013-04-28T07:02:54.000Z 329.13 2013-04-28T07:02:59.000Z 328.64 2013-04-28T07:03:04.000Z 328.73 2013-04-28T07:03:09.000Z 328.83 2013-04-28T07:03:14.000Z 328.92 2013-04-28T07:03:19.000Z 328.5 2013-04-28T07:03:24.000Z 328.07 2013-04-28T07:03:29.000Z 327.65 2013-04-28T07:03:34.000Z 327.25 2013-04-28T07:03:39.000Z 326.84 2013-04-28T07:03:44.000Z 326.44 2013-04-28T07:03:49.000Z 326 2013-04-28T07:03:54.000Z 325.57 2013-04-28T07:03:59.000Z 325.13 2013-04-28T07:04:04.000Z 324.5 2013-04-28T07:04:09.000Z 323.86 2013-04-28T07:04:14.000Z 323.23 2013-04-28T07:04:19.000Z 323.3 2013-04-28T07:04:24.000Z 323.38 2013-04-28T07:04:29.000Z 323.45 2013-04-28T07:04:34.000Z 323.3 2013-04-28T07:04:39.000Z 323.14 2013-04-28T07:04:44.000Z 322.99 2013-04-28T07:04:49.000Z 322.7 2013-04-28T07:04:54.000Z 322.4 2013-04-28T07:04:59.000Z 322.11 2013-04-28T07:05:04.000Z 321.74 2013-04-28T07:05:09.000Z 321.38 2013-04-28T07:05:14.000Z 321.01 2013-04-28T07:05:19.000Z 320.7 2013-04-28T07:05:24.000Z 320.39 2013-04-28T07:05:29.000Z 320.09 2013-04-28T07:05:34.000Z 320.38 2013-04-28T07:05:39.000Z 320.68 2013-04-28T07:05:44.000Z 320.98 2013-04-28T07:05:49.000Z 321.46 2013-04-28T07:05:54.000Z 321.94 2013-04-28T07:05:59.000Z 322.42 2013-04-28T07:06:04.000Z 322.42 2013-04-28T07:06:09.000Z 322.43 2013-04-28T07:06:14.000Z 322.44 2013-04-28T07:06:19.000Z 322.43 2013-04-28T07:06:24.000Z 322.42 2013-04-28T07:06:29.000Z 322.41 2013-04-28T07:06:34.000Z 322.4 2013-04-28T07:06:39.000Z 322.39 2013-04-28T07:06:44.000Z 322.39 2013-04-28T07:06:49.000Z 322.37 2013-04-28T07:06:54.000Z 322.36 2013-04-28T07:06:59.000Z 322.35 2013-04-28T07:07:04.000Z 322.3 2013-04-28T07:07:09.000Z 322.25 2013-04-28T07:07:14.000Z 322.21 2013-04-28T07:07:19.000Z 322.21 2013-04-28T07:07:24.000Z 322.22 2013-04-28T07:07:29.000Z 322.23 2013-04-28T07:07:34.000Z 322.63 2013-04-28T07:07:39.000Z 323.04 2013-04-28T07:07:44.000Z 323.45 2013-04-28T07:07:49.000Z 323.72 2013-04-28T07:07:54.000Z 323.99 2013-04-28T07:07:59.000Z 324.26 2013-04-28T07:08:04.000Z 324.32 2013-04-28T07:08:09.000Z 324.38 2013-04-28T07:08:14.000Z 324.45 2013-04-28T07:08:19.000Z 324.33 2013-04-28T07:08:24.000Z 324.21 2013-04-28T07:08:29.000Z 324.1 2013-04-28T07:08:34.000Z 324.13 2013-04-28T07:08:39.000Z 324.16 2013-04-28T07:08:44.000Z 324.19 2013-04-28T07:08:49.000Z 324.17 2013-04-28T07:08:54.000Z 324.15 2013-04-28T07:08:59.000Z 324.12 2013-04-28T07:09:04.000Z 323.95 2013-04-28T07:09:09.000Z 323.77 2013-04-28T07:09:14.000Z 323.59 2013-04-28T07:09:19.000Z 323.66 2013-04-28T07:09:24.000Z 323.73 2013-04-28T07:09:29.000Z 323.79 2013-04-28T07:09:34.000Z 323.45 2013-04-28T07:09:39.000Z 323.11 2013-04-28T07:09:44.000Z 322.77 2013-04-28T07:09:49.000Z 322.27 2013-04-28T07:09:54.000Z 321.78 2013-04-28T07:09:59.000Z 321.28 2013-04-28T07:10:04.000Z 320.43 2013-04-28T07:10:09.000Z 319.57 2013-04-28T07:10:14.000Z 318.72 2013-04-28T07:10:19.000Z 317.9 2013-04-28T07:10:24.000Z 317.08 2013-04-28T07:10:29.000Z 316.27 2013-04-28T07:10:34.000Z 316.4 2013-04-28T07:10:39.000Z 316.54 2013-04-28T07:10:44.000Z 316.67 2013-04-28T07:10:49.000Z 316.42 2013-04-28T07:10:54.000Z 316.18 2013-04-28T07:10:59.000Z 315.93 2013-04-28T07:11:04.000Z 315.83 2013-04-28T07:11:09.000Z 315.72 2013-04-28T07:11:14.000Z 315.61 2013-04-28T07:11:19.000Z 315.05 2013-04-28T07:11:24.000Z 314.49 2013-04-28T07:11:29.000Z 313.93 2013-04-28T07:11:34.000Z 313.51 2013-04-28T07:11:39.000Z 313.09 2013-04-28T07:11:44.000Z 312.67 2013-04-28T07:11:49.000Z 311.86 2013-04-28T07:11:54.000Z 311.05 2013-04-28T07:11:59.000Z 310.25 2013-04-28T07:12:04.000Z 310.22 2013-04-28T07:12:09.000Z 310.19 2013-04-28T07:12:14.000Z 310.17 2013-04-28T07:12:19.000Z 310.11 2013-04-28T07:12:24.000Z 310.05 2013-04-28T07:12:29.000Z 309.98 2013-04-28T07:12:34.000Z 309.89 2013-04-28T07:12:39.000Z 309.8 2013-04-28T07:12:44.000Z 309.7 2013-04-28T07:12:49.000Z 309.36 2013-04-28T07:12:54.000Z 309.01 2013-04-28T07:12:59.000Z 308.66 2013-04-28T07:13:04.000Z 308.67 2013-04-28T07:13:09.000Z 308.68 2013-04-28T07:13:14.000Z 308.68 2013-04-28T07:13:19.000Z 309.06 2013-04-28T07:13:24.000Z 309.44 2013-04-28T07:13:29.000Z 309.81 2013-04-28T07:13:34.000Z 309.5 2013-04-28T07:13:39.000Z 309.19 2013-04-28T07:13:44.000Z 308.88 2013-04-28T07:13:49.000Z 308.74 2013-04-28T07:13:54.000Z 308.6 2013-04-28T07:13:59.000Z 308.46 2013-04-28T07:14:04.000Z 309.25 2013-04-28T07:14:09.000Z 310.04 2013-04-28T07:14:14.000Z 310.83 2013-04-28T07:14:19.000Z 310.46 2013-04-28T07:14:24.000Z 310.08 2013-04-28T07:14:29.000Z 309.71 2013-04-28T07:14:34.000Z 309.95 2013-04-28T07:14:39.000Z 310.18 2013-04-28T07:14:44.000Z 310.41 2013-04-28T07:14:49.000Z 311 2013-04-28T07:14:54.000Z 311.59 2013-04-28T07:14:59.000Z 312.17 2013-04-28T07:15:04.000Z 312.28 2013-04-28T07:15:09.000Z 312.4 2013-04-28T07:15:14.000Z 312.51 2013-04-28T07:15:19.000Z 312.46 2013-04-28T07:15:24.000Z 312.4 2013-04-28T07:15:29.000Z 312.35 2013-04-28T07:15:34.000Z 312.43 2013-04-28T07:15:39.000Z 312.5 2013-04-28T07:15:44.000Z 312.57 2013-04-28T07:15:49.000Z 312.24 2013-04-28T07:15:54.000Z 311.91 2013-04-28T07:15:59.000Z 311.57 2013-04-28T07:16:04.000Z 311.1 2013-04-28T07:16:09.000Z 310.62 2013-04-28T07:16:14.000Z 310.15 2013-04-28T07:16:19.000Z 308.91 2013-04-28T07:16:24.000Z 307.66 2013-04-28T07:16:29.000Z 306.42 2013-04-28T07:16:34.000Z 306.09 2013-04-28T07:16:39.000Z 305.76 2013-04-28T07:16:44.000Z 305.44 2013-04-28T07:16:49.000Z 305.94 2013-04-28T07:16:54.000Z 306.43 2013-04-28T07:16:59.000Z 306.93 2013-04-28T07:17:04.000Z 307.5 2013-04-28T07:17:09.000Z 308.06 2013-04-28T07:17:14.000Z 308.63 2013-04-28T07:17:19.000Z 309.32 2013-04-28T07:17:24.000Z 310.02 2013-04-28T07:17:29.000Z 310.71 2013-04-28T07:17:34.000Z 311.6 2013-04-28T07:17:39.000Z 312.48 2013-04-28T07:17:44.000Z 313.37 2013-04-28T07:17:49.000Z 314.06 2013-04-28T07:17:54.000Z 314.75 2013-04-28T07:17:59.000Z 315.44 2013-04-28T07:18:04.000Z 316.71 2013-04-28T07:18:09.000Z 317.97 2013-04-28T07:18:14.000Z 319.24 2013-04-28T07:18:19.000Z 320.82 2013-04-28T07:18:24.000Z 322.41 2013-04-28T07:18:29.000Z 324 2013-04-28T07:18:34.000Z 324.17 2013-04-28T07:18:39.000Z 324.34 2013-04-28T07:18:44.000Z 324.51 2013-04-28T07:18:49.000Z 323.69 2013-04-28T07:18:54.000Z 322.87 2013-04-28T07:18:59.000Z 322.04 2013-04-28T07:19:04.000Z 320.88 2013-04-28T07:19:09.000Z 319.72 2013-04-28T07:19:14.000Z 318.56 2013-04-28T07:19:19.000Z 318.34 2013-04-28T07:19:24.000Z 318.12 2013-04-28T07:19:29.000Z 317.9 2013-04-28T07:19:34.000Z 318.1 2013-04-28T07:19:39.000Z 318.31 2013-04-28T07:19:44.000Z 318.51 2013-04-28T07:19:49.000Z 318.52 2013-04-28T07:19:54.000Z 318.53 2013-04-28T07:19:59.000Z 318.53 2013-04-28T07:20:04.000Z 317.46 2013-04-28T07:20:09.000Z 316.39 2013-04-28T07:20:14.000Z 315.32 2013-04-28T07:20:19.000Z 315.24 2013-04-28T07:20:24.000Z 315.15 2013-04-28T07:20:29.000Z 315.07 2013-04-28T07:20:34.000Z 315.05 2013-04-28T07:20:39.000Z 315.02 2013-04-28T07:20:44.000Z 315 2013-04-28T07:20:49.000Z 314.88 2013-04-28T07:20:54.000Z 314.76 2013-04-28T07:20:59.000Z 314.65 2013-04-28T07:21:04.000Z 314.58 2013-04-28T07:21:09.000Z 314.52 2013-04-28T07:21:14.000Z 314.46 2013-04-28T07:21:19.000Z 314.71 2013-04-28T07:21:24.000Z 314.96 2013-04-28T07:21:29.000Z 315.22 2013-04-28T07:21:34.000Z 314.81 2013-04-28T07:21:39.000Z 314.4 2013-04-28T07:21:44.000Z 313.99 2013-04-28T07:21:49.000Z 313.91 2013-04-28T07:21:54.000Z 313.83 2013-04-28T07:21:59.000Z 313.75 2013-04-28T07:22:04.000Z 313.5 2013-04-28T07:22:09.000Z 313.26 2013-04-28T07:22:14.000Z 313.02 2013-04-28T07:22:19.000Z 312.72 2013-04-28T07:22:24.000Z 312.41 2013-04-28T07:22:29.000Z 312.11 2013-04-28T07:22:34.000Z 311.66 2013-04-28T07:22:39.000Z 311.21 2013-04-28T07:22:44.000Z 310.76 2013-04-28T07:22:49.000Z 310.35 2013-04-28T07:22:54.000Z 309.93 2013-04-28T07:22:59.000Z 309.51 2013-04-28T07:23:04.000Z 309.54 2013-04-28T07:23:09.000Z 309.56 2013-04-28T07:23:14.000Z 309.58 2013-04-28T07:23:19.000Z 310.35 2013-04-28T07:23:24.000Z 311.12 2013-04-28T07:23:29.000Z 311.9 2013-04-28T07:23:34.000Z 313.13 2013-04-28T07:23:39.000Z 314.37 2013-04-28T07:23:44.000Z 315.6 2013-04-28T07:23:49.000Z 316.76 2013-04-28T07:23:54.000Z 317.92 2013-04-28T07:23:59.000Z 319.08 2013-04-28T07:24:04.000Z 319.85 2013-04-28T07:24:09.000Z 320.62 2013-04-28T07:24:14.000Z 321.39 2013-04-28T07:24:19.000Z 322.13 2013-04-28T07:24:24.000Z 322.88 2013-04-28T07:24:29.000Z 323.63 2013-04-28T07:24:34.000Z 324.03 2013-04-28T07:24:39.000Z 324.44 2013-04-28T07:24:44.000Z 324.84 2013-04-28T07:24:49.000Z 325.79 2013-04-28T07:24:54.000Z 326.74 2013-04-28T07:24:59.000Z 327.69 2013-04-28T07:25:04.000Z 328.07 2013-04-28T07:25:09.000Z 328.45 2013-04-28T07:25:14.000Z 328.82 2013-04-28T07:25:19.000Z 328.6 2013-04-28T07:25:24.000Z 328.38 2013-04-28T07:25:29.000Z 328.16 2013-04-28T07:25:34.000Z 328.31 2013-04-28T07:25:39.000Z 328.47 2013-04-28T07:25:44.000Z 328.62 2013-04-28T07:25:49.000Z 328.77 2013-04-28T07:25:54.000Z 328.92 2013-04-28T07:25:59.000Z 329.07 2013-04-28T07:26:04.000Z 329.31 2013-04-28T07:26:09.000Z 329.55 2013-04-28T07:26:14.000Z 329.8 2013-04-28T07:26:19.000Z 328.8 2013-04-28T07:26:24.000Z 327.81 2013-04-28T07:26:29.000Z 326.81 2013-04-28T07:26:34.000Z 327.72 2013-04-28T07:26:39.000Z 328.63 2013-04-28T07:26:44.000Z 329.54 2013-04-28T07:26:49.000Z 329.97 2013-04-28T07:26:54.000Z 330.4 2013-04-28T07:26:59.000Z 330.84 2013-04-28T07:27:04.000Z 330.69 2013-04-28T07:27:09.000Z 330.54 2013-04-28T07:27:14.000Z 330.39 2013-04-28T07:27:19.000Z 330.65 2013-04-28T07:27:24.000Z 330.91 2013-04-28T07:27:29.000Z 331.18 2013-04-28T07:27:34.000Z 331.2 2013-04-28T07:27:39.000Z 331.22 2013-04-28T07:27:44.000Z 331.25 2013-04-28T07:27:49.000Z 331.36 2013-04-28T07:27:54.000Z 331.48 2013-04-28T07:27:59.000Z 331.59 2013-04-28T07:28:04.000Z 332.13 2013-04-28T07:28:09.000Z 332.68 2013-04-28T07:28:14.000Z 333.22 2013-04-28T07:28:19.000Z 334.29 2013-04-28T07:28:24.000Z 335.35 2013-04-28T07:28:29.000Z 336.42 2013-04-28T07:28:34.000Z 337.48 2013-04-28T07:28:39.000Z 338.55 2013-04-28T07:28:44.000Z 339.62 2013-04-28T07:28:49.000Z 339.68 2013-04-28T07:28:54.000Z 339.75 2013-04-28T07:28:59.000Z 339.81 2013-04-28T07:29:04.000Z 339.8 2013-04-28T07:29:09.000Z 339.8 2013-04-28T07:29:14.000Z 339.79 2013-04-28T07:29:19.000Z 339.8 2013-04-28T07:29:24.000Z 339.8 2013-04-28T07:29:29.000Z 339.8 2013-04-28T07:29:34.000Z 339.74 2013-04-28T07:29:39.000Z 339.67 2013-04-28T07:29:44.000Z 339.61 2013-04-28T07:29:49.000Z 339.6 2013-04-28T07:29:54.000Z 339.59 2013-04-28T07:29:59.000Z 339.58 2013-04-28T07:30:04.000Z 339.55 2013-04-28T07:30:09.000Z 339.52 2013-04-28T07:30:14.000Z 339.49 2013-04-28T07:30:19.000Z 339.51 2013-04-28T07:30:24.000Z 339.53 2013-04-28T07:30:29.000Z 339.54 2013-04-28T07:30:34.000Z 339.67 2013-04-28T07:30:39.000Z 339.79 2013-04-28T07:30:44.000Z 339.91 2013-04-28T07:30:49.000Z 339.94 2013-04-28T07:30:54.000Z 339.96 2013-04-28T07:30:59.000Z 339.99 2013-04-28T07:31:04.000Z 339.81 2013-04-28T07:31:09.000Z 339.64 2013-04-28T07:31:14.000Z 339.46 2013-04-28T07:31:19.000Z 339.48 2013-04-28T07:31:24.000Z 339.51 2013-04-28T07:31:29.000Z 339.53 2013-04-28T07:31:34.000Z 339.56 2013-04-28T07:31:39.000Z 339.59 2013-04-28T07:31:44.000Z 339.62 2013-04-28T07:31:49.000Z 339.66 2013-04-28T07:31:54.000Z 339.7 2013-04-28T07:31:59.000Z 339.74 2013-04-28T07:32:04.000Z 340.28 2013-04-28T07:32:09.000Z 340.82 2013-04-28T07:32:14.000Z 341.36 2013-04-28T07:32:19.000Z 341.96 2013-04-28T07:32:24.000Z 342.56 2013-04-28T07:32:29.000Z 343.16 2013-04-28T07:32:34.000Z 343.85 2013-04-28T07:32:39.000Z 344.55 2013-04-28T07:32:44.000Z 345.25 2013-04-28T07:32:49.000Z 345.97 2013-04-28T07:32:54.000Z 346.69 2013-04-28T07:32:59.000Z 347.42 2013-04-28T07:33:04.000Z 348.23 2013-04-28T07:33:09.000Z 349.05 2013-04-28T07:33:14.000Z 349.86 2013-04-28T07:33:19.000Z 350.35 2013-04-28T07:33:24.000Z 350.85 2013-04-28T07:33:29.000Z 351.34 2013-04-28T07:33:34.000Z 351.63 2013-04-28T07:33:39.000Z 351.91 2013-04-28T07:33:44.000Z 352.2 2013-04-28T07:33:49.000Z 352.13 2013-04-28T07:33:54.000Z 352.06 2013-04-28T07:33:59.000Z 351.99 2013-04-28T07:34:04.000Z 352.12 2013-04-28T07:34:09.000Z 352.26 2013-04-28T07:34:14.000Z 352.39 2013-04-28T07:34:19.000Z 352.92 2013-04-28T07:34:24.000Z 353.45 2013-04-28T07:34:29.000Z 353.98 2013-04-28T07:34:34.000Z 354.57 2013-04-28T07:34:39.000Z 355.15 2013-04-28T07:34:44.000Z 355.73 2013-04-28T07:34:49.000Z 356.87 2013-04-28T07:34:54.000Z 358 2013-04-28T07:34:59.000Z 359.13 2013-04-28T07:35:04.000Z 359.83 2013-04-28T07:35:09.000Z 360.53 2013-04-28T07:35:14.000Z 361.23 2013-04-28T07:35:19.000Z 361.45 2013-04-28T07:35:24.000Z 361.67 2013-04-28T07:35:29.000Z 361.89 2013-04-28T07:35:34.000Z 362.42 2013-04-28T07:35:39.000Z 362.95 2013-04-28T07:35:44.000Z 363.48 2013-04-28T07:35:49.000Z 364.19 2013-04-28T07:35:54.000Z 364.91 2013-04-28T07:35:59.000Z 365.62 2013-04-28T07:36:04.000Z 366.38 2013-04-28T07:36:09.000Z 367.14 2013-04-28T07:36:14.000Z 367.91 2013-04-28T07:36:19.000Z 368.99 2013-04-28T07:36:24.000Z 370.07 2013-04-28T07:36:29.000Z 371.15 2013-04-28T07:36:34.000Z 372.2 2013-04-28T07:36:39.000Z 373.25 2013-04-28T07:36:44.000Z 374.3 2013-04-28T07:36:49.000Z 375.25 2013-04-28T07:36:54.000Z 376.2 2013-04-28T07:36:59.000Z 377.16 2013-04-28T07:37:04.000Z 378.09 2013-04-28T07:37:09.000Z 379.03 2013-04-28T07:37:14.000Z 379.97 2013-04-28T07:37:19.000Z 380.92 2013-04-28T07:37:24.000Z 381.88 2013-04-28T07:37:29.000Z 382.83 2013-04-28T07:37:34.000Z 383.41 2013-04-28T07:37:39.000Z 384 2013-04-28T07:37:44.000Z 384.58 2013-04-28T07:37:49.000Z 385.54 2013-04-28T07:37:54.000Z 386.51 2013-04-28T07:37:59.000Z 387.48 2013-04-28T07:38:04.000Z 388.57 2013-04-28T07:38:09.000Z 389.65 2013-04-28T07:38:14.000Z 390.74 2013-04-28T07:38:19.000Z 391.78 2013-04-28T07:38:24.000Z 392.81 2013-04-28T07:38:29.000Z 393.85 2013-04-28T07:38:34.000Z 394.43 2013-04-28T07:38:39.000Z 395.01 2013-04-28T07:38:44.000Z 395.59 2013-04-28T07:38:49.000Z 396.35 2013-04-28T07:38:54.000Z 397.11 2013-04-28T07:38:59.000Z 397.87 2013-04-28T07:39:04.000Z 398.85 2013-04-28T07:39:09.000Z 399.83 2013-04-28T07:39:14.000Z 400.81 2013-04-28T07:39:19.000Z 402.09 2013-04-28T07:39:24.000Z 403.36 2013-04-28T07:39:29.000Z 404.64 2013-04-28T07:39:34.000Z 405.56 2013-04-28T07:39:39.000Z 406.48 2013-04-28T07:39:44.000Z 407.4 2013-04-28T07:39:49.000Z 408.21 2013-04-28T07:39:54.000Z 409.01 2013-04-28T07:39:59.000Z 409.82 2013-04-28T07:40:04.000Z 410.66 2013-04-28T07:40:09.000Z 411.51 2013-04-28T07:40:14.000Z 412.35 2013-04-28T07:40:19.000Z 413.18 2013-04-28T07:40:24.000Z 414.01 2013-04-28T07:40:29.000Z 414.84 2013-04-28T07:40:34.000Z 416 2013-04-28T07:40:39.000Z 417.15 2013-04-28T07:40:44.000Z 418.3 2013-04-28T07:40:49.000Z 419.52 2013-04-28T07:40:54.000Z 420.75 2013-04-28T07:40:59.000Z 421.97 2013-04-28T07:41:04.000Z 423.21 2013-04-28T07:41:09.000Z 424.46 2013-04-28T07:41:14.000Z 425.7 2013-04-28T07:41:19.000Z 426.89 2013-04-28T07:41:24.000Z 428.07 2013-04-28T07:41:29.000Z 429.26 2013-04-28T07:41:34.000Z 430.34 2013-04-28T07:41:39.000Z 431.42 2013-04-28T07:41:44.000Z 432.5 2013-04-28T07:41:49.000Z 432.75 2013-04-28T07:41:54.000Z 433 2013-04-28T07:41:59.000Z 433.25 2013-04-28T07:42:04.000Z 433.32 2013-04-28T07:42:09.000Z 433.39 2013-04-28T07:42:14.000Z 433.47 2013-04-28T07:42:19.000Z 433.28 2013-04-28T07:42:24.000Z 433.09 2013-04-28T07:42:29.000Z 432.9 2013-04-28T07:42:34.000Z 433.34 2013-04-28T07:42:39.000Z 433.77 2013-04-28T07:42:44.000Z 434.21 2013-04-28T07:42:49.000Z 434.91 2013-04-28T07:42:54.000Z 435.6 2013-04-28T07:42:59.000Z 436.29 2013-04-28T07:43:04.000Z 437.01 2013-04-28T07:43:09.000Z 437.73 2013-04-28T07:43:14.000Z 438.45 2013-04-28T07:43:19.000Z 439.7 2013-04-28T07:43:24.000Z 440.96 2013-04-28T07:43:29.000Z 442.22 2013-04-28T07:43:34.000Z 443.41 2013-04-28T07:43:39.000Z 444.61 2013-04-28T07:43:44.000Z 445.81 2013-04-28T07:43:49.000Z 446.53 2013-04-28T07:43:54.000Z 447.26 2013-04-28T07:43:59.000Z 447.98 2013-04-28T07:44:04.000Z 448.79 2013-04-28T07:44:09.000Z 449.59 2013-04-28T07:44:14.000Z 450.4 2013-04-28T07:44:19.000Z 451.15 2013-04-28T07:44:24.000Z 451.9 2013-04-28T07:44:29.000Z 452.65 2013-04-28T07:44:34.000Z 453.37 2013-04-28T07:44:39.000Z 454.09 2013-04-28T07:44:44.000Z 454.8 2013-04-28T07:44:49.000Z 455.77 2013-04-28T07:44:54.000Z 456.73 2013-04-28T07:44:59.000Z 457.69 2013-04-28T07:45:04.000Z 458.64 2013-04-28T07:45:09.000Z 459.6 2013-04-28T07:45:14.000Z 460.55 2013-04-28T07:45:19.000Z 461.43 2013-04-28T07:45:24.000Z 462.3 2013-04-28T07:45:29.000Z 463.18 2013-04-28T07:45:34.000Z 464.17 2013-04-28T07:45:39.000Z 465.17 2013-04-28T07:45:44.000Z 466.16 2013-04-28T07:45:49.000Z 467.31 2013-04-28T07:45:54.000Z 468.45 2013-04-28T07:45:59.000Z 469.6 2013-04-28T07:46:04.000Z 470.41 2013-04-28T07:46:09.000Z 471.22 2013-04-28T07:46:14.000Z 472.03 2013-04-28T07:46:19.000Z 472.77 2013-04-28T07:46:24.000Z 473.5 2013-04-28T07:46:29.000Z 474.23 2013-04-28T07:46:34.000Z 474.92 2013-04-28T07:46:39.000Z 475.6 2013-04-28T07:46:44.000Z 476.29 2013-04-28T07:46:49.000Z 476.83 2013-04-28T07:46:54.000Z 477.36 2013-04-28T07:46:59.000Z 477.9 2013-04-28T07:47:04.000Z 478.05 2013-04-28T07:47:09.000Z 478.21 2013-04-28T07:47:14.000Z 478.37 2013-04-28T07:47:19.000Z 478.86 2013-04-28T07:47:24.000Z 479.35 2013-04-28T07:47:29.000Z 479.84 2013-04-28T07:47:34.000Z 479.43 2013-04-28T07:47:39.000Z 479.03 2013-04-28T07:47:44.000Z 478.62 2013-04-28T07:47:49.000Z 480.02 2013-04-28T07:47:54.000Z 481.42 2013-04-28T07:47:59.000Z 482.82 2013-04-28T07:48:04.000Z 483.28 2013-04-28T07:48:09.000Z 483.73 2013-04-28T07:48:14.000Z 484.19 2013-04-28T07:48:19.000Z 484.1 2013-04-28T07:48:24.000Z 484.01 2013-04-28T07:48:29.000Z 483.93 2013-04-28T07:48:34.000Z 483.7 2013-04-28T07:48:39.000Z 483.48 2013-04-28T07:48:44.000Z 483.25 2013-04-28T07:48:49.000Z 483.92 2013-04-28T07:48:54.000Z 484.58 2013-04-28T07:48:59.000Z 485.25 2013-04-28T07:49:04.000Z 486.32 2013-04-28T07:49:09.000Z 487.4 2013-04-28T07:49:14.000Z 488.47 2013-04-28T07:49:19.000Z 489.68 2013-04-28T07:49:24.000Z 490.88 2013-04-28T07:49:29.000Z 492.09 2013-04-28T07:49:34.000Z 492.15 2013-04-28T07:49:39.000Z 492.22 2013-04-28T07:49:44.000Z 492.28 2013-04-28T07:49:49.000Z 492.65 2013-04-28T07:49:54.000Z 493.02 2013-04-28T07:49:59.000Z 493.39 2013-04-28T07:50:04.000Z 494.32 2013-04-28T07:50:09.000Z 495.25 2013-04-28T07:50:14.000Z 496.19 2013-04-28T07:50:19.000Z 497.89 2013-04-28T07:50:24.000Z 499.59 2013-04-28T07:50:29.000Z 501.3 2013-04-28T07:50:34.000Z 502.6 2013-04-28T07:50:39.000Z 503.9 2013-04-28T07:50:44.000Z 505.2 2013-04-28T07:50:49.000Z 506.51 2013-04-28T07:50:54.000Z 507.82 2013-04-28T07:50:59.000Z 509.13 2013-04-28T07:51:04.000Z 511.11 2013-04-28T07:51:09.000Z 513.09 2013-04-28T07:51:14.000Z 515.07 2013-04-28T07:51:19.000Z 516.42 2013-04-28T07:51:24.000Z 517.77 2013-04-28T07:51:29.000Z 519.13 2013-04-28T07:51:34.000Z 517.58 2013-04-28T07:51:39.000Z 516.03 2013-04-28T07:51:44.000Z 514.48 2013-04-28T07:51:49.000Z 514.45 2013-04-28T07:51:54.000Z 514.42 2013-04-28T07:51:59.000Z 514.39 2013-04-28T07:52:04.000Z 513.77 2013-04-28T07:52:09.000Z 513.16 2013-04-28T07:52:14.000Z 512.55 2013-04-28T07:52:19.000Z 510.26 2013-04-28T07:52:24.000Z 507.98 2013-04-28T07:52:29.000Z 505.7 2013-04-28T07:52:34.000Z 505.19 2013-04-28T07:52:39.000Z 504.67 2013-04-28T07:52:44.000Z 504.16 2013-04-28T07:52:49.000Z 504.07 2013-04-28T07:52:54.000Z 503.97 2013-04-28T07:52:59.000Z 503.88 2013-04-28T07:53:04.000Z 503.85 2013-04-28T07:53:09.000Z 503.82 2013-04-28T07:53:14.000Z 503.79 2013-04-28T07:53:19.000Z 503.32 2013-04-28T07:53:24.000Z 502.85 2013-04-28T07:53:29.000Z 502.37 2013-04-28T07:53:34.000Z 503.31 2013-04-28T07:53:39.000Z 504.25 2013-04-28T07:53:44.000Z 505.19 2013-04-28T07:53:49.000Z 507.75 2013-04-28T07:53:54.000Z 510.31 2013-04-28T07:53:59.000Z 512.87 2013-04-28T07:54:04.000Z 515.48 2013-04-28T07:54:09.000Z 518.1 2013-04-28T07:54:14.000Z 520.71 2013-04-28T07:54:19.000Z 522 2013-04-28T07:54:24.000Z 523.3 2013-04-28T07:54:29.000Z 524.59 2013-04-28T07:54:34.000Z 525.76 2013-04-28T07:54:39.000Z 526.94 2013-04-28T07:54:44.000Z 528.12 2013-04-28T07:54:49.000Z 529.09 2013-04-28T07:54:54.000Z 530.07 2013-04-28T07:54:59.000Z 531.05 2013-04-28T07:55:04.000Z 531.34 2013-04-28T07:55:09.000Z 531.63 2013-04-28T07:55:14.000Z 531.92 2013-04-28T07:55:19.000Z 532.75 2013-04-28T07:55:24.000Z 533.58 2013-04-28T07:55:29.000Z 534.41 2013-04-28T07:55:34.000Z 535.79 2013-04-28T07:55:39.000Z 537.18 2013-04-28T07:55:44.000Z 538.57 2013-04-28T07:55:49.000Z 540.05 2013-04-28T07:55:54.000Z 541.54 2013-04-28T07:55:59.000Z 543.03 2013-04-28T07:56:04.000Z 542.02 2013-04-28T07:56:09.000Z 541.01 2013-04-28T07:56:14.000Z 540.01 2013-04-28T07:56:19.000Z 538.92 2013-04-28T07:56:24.000Z 537.83 2013-04-28T07:56:29.000Z 536.75 2013-04-28T07:56:34.000Z 536.93 2013-04-28T07:56:39.000Z 537.11 2013-04-28T07:56:44.000Z 537.29 2013-04-28T07:56:49.000Z 539.35 2013-04-28T07:56:54.000Z 541.41 2013-04-28T07:56:59.000Z 543.47 2013-04-28T07:57:04.000Z 544.81 2013-04-28T07:57:09.000Z 546.16 2013-04-28T07:57:14.000Z 547.51 2013-04-28T07:57:19.000Z 548.71 2013-04-28T07:57:24.000Z 549.91 2013-04-28T07:57:29.000Z 551.11 2013-04-28T07:57:34.000Z 552.53 2013-04-28T07:57:39.000Z 553.95 2013-04-28T07:57:44.000Z 555.38 2013-04-28T07:57:49.000Z 556.24 2013-04-28T07:57:54.000Z 557.1 2013-04-28T07:57:59.000Z 557.96 2013-04-28T07:58:04.000Z 558.72 2013-04-28T07:58:09.000Z 559.49 2013-04-28T07:58:14.000Z 560.25 2013-04-28T07:58:19.000Z 560.84 2013-04-28T07:58:24.000Z 561.44 2013-04-28T07:58:29.000Z 562.03 2013-04-28T07:58:34.000Z 563 2013-04-28T07:58:39.000Z 563.98 2013-04-28T07:58:44.000Z 564.95 2013-04-28T07:58:49.000Z 566.27 2013-04-28T07:58:54.000Z 567.58 2013-04-28T07:58:59.000Z 568.9 2013-04-28T07:59:04.000Z 570 2013-04-28T07:59:09.000Z 571.1 2013-04-28T07:59:14.000Z 572.2 2013-04-28T07:59:19.000Z 573.48 2013-04-28T07:59:24.000Z 574.77 2013-04-28T07:59:29.000Z 576.05 2013-04-28T07:59:34.000Z 578.34 2013-04-28T07:59:39.000Z 580.62 2013-04-28T07:59:44.000Z 582.9 2013-04-28T07:59:49.000Z 583.02 2013-04-28T07:59:54.000Z 583.14 2013-04-28T07:59:59.000Z 583.26 2013-04-28T08:00:04.000Z 581.13 2013-04-28T08:00:09.000Z 579.01 2013-04-28T08:00:14.000Z 576.89 2013-04-28T08:00:19.000Z 576.14 2013-04-28T08:00:24.000Z 575.39 2013-04-28T08:00:29.000Z 574.63 2013-04-28T08:00:34.000Z 574.5 2013-04-28T08:00:39.000Z 574.36 2013-04-28T08:00:44.000Z 574.22 2013-04-28T08:00:49.000Z 575.11 2013-04-28T08:00:54.000Z 575.99 2013-04-28T08:00:59.000Z 576.88 2013-04-28T08:01:04.000Z 577.84 2013-04-28T08:01:09.000Z 578.81 2013-04-28T08:01:14.000Z 579.77 2013-04-28T08:01:19.000Z 580.26 2013-04-28T08:01:24.000Z 580.75 2013-04-28T08:01:29.000Z 581.25 2013-04-28T08:01:34.000Z 581.91 2013-04-28T08:01:39.000Z 582.58 2013-04-28T08:01:44.000Z 583.25 2013-04-28T08:01:49.000Z 584.47 2013-04-28T08:01:54.000Z 585.68 2013-04-28T08:01:59.000Z 586.9 2013-04-28T08:02:04.000Z 586.53 2013-04-28T08:02:09.000Z 586.15 2013-04-28T08:02:14.000Z 585.78 2013-04-28T08:02:19.000Z 587.25 2013-04-28T08:02:24.000Z 588.73 2013-04-28T08:02:29.000Z 590.21 2013-04-28T08:02:34.000Z 591.24 2013-04-28T08:02:39.000Z 592.27 2013-04-28T08:02:44.000Z 593.3 2013-04-28T08:02:49.000Z 593.92 2013-04-28T08:02:54.000Z 594.54 2013-04-28T08:02:59.000Z 595.16 2013-04-28T08:03:04.000Z 596.44 2013-04-28T08:03:09.000Z 597.73 2013-04-28T08:03:14.000Z 599.02 2013-04-28T08:03:19.000Z 600.71 2013-04-28T08:03:24.000Z 602.41 2013-04-28T08:03:29.000Z 604.1 2013-04-28T08:03:34.000Z 605.22 2013-04-28T08:03:39.000Z 606.34 2013-04-28T08:03:44.000Z 607.46 2013-04-28T08:03:49.000Z 607.77 2013-04-28T08:03:54.000Z 608.09 2013-04-28T08:03:59.000Z 608.4 2013-04-28T08:04:04.000Z 609.49 2013-04-28T08:04:09.000Z 610.58 2013-04-28T08:04:14.000Z 611.67 2013-04-28T08:04:19.000Z 613.36 2013-04-28T08:04:24.000Z 615.05 2013-04-28T08:04:29.000Z 616.73 2013-04-28T08:04:34.000Z 617.95 2013-04-28T08:04:39.000Z 619.17 2013-04-28T08:04:44.000Z 620.39 2013-04-28T08:04:49.000Z 621.21 2013-04-28T08:04:54.000Z 622.02 2013-04-28T08:04:59.000Z 622.84 2013-04-28T08:05:04.000Z 623.71 2013-04-28T08:05:09.000Z 624.58 2013-04-28T08:05:14.000Z 625.46 2013-04-28T08:05:19.000Z 625.97 2013-04-28T08:05:24.000Z 626.48 2013-04-28T08:05:29.000Z 626.99 2013-04-28T08:05:34.000Z 626.82 2013-04-28T08:05:39.000Z 626.65 2013-04-28T08:05:44.000Z 626.48 2013-04-28T08:05:49.000Z 626.45 2013-04-28T08:05:54.000Z 626.41 2013-04-28T08:05:59.000Z 626.38 2013-04-28T08:06:04.000Z 626.48 2013-04-28T08:06:09.000Z 626.57 2013-04-28T08:06:14.000Z 626.67 2013-04-28T08:06:19.000Z 626.8 2013-04-28T08:06:24.000Z 626.94 2013-04-28T08:06:29.000Z 627.08 2013-04-28T08:06:34.000Z 626.99 2013-04-28T08:06:39.000Z 626.91 2013-04-28T08:06:44.000Z 626.82 2013-04-28T08:06:49.000Z 626.74 2013-04-28T08:06:54.000Z 626.65 2013-04-28T08:06:59.000Z 626.57 2013-04-28T08:07:04.000Z 626.58 2013-04-28T08:07:09.000Z 626.59 2013-04-28T08:07:14.000Z 626.6 2013-04-28T08:07:19.000Z 626.6 2013-04-28T08:07:24.000Z 626.6 2013-04-28T08:07:29.000Z 626.6 2013-04-28T08:07:34.000Z 626.66 2013-04-28T08:07:39.000Z 626.71 2013-04-28T08:07:44.000Z 626.77 2013-04-28T08:07:49.000Z 627.63 2013-04-28T08:07:54.000Z 628.5 2013-04-28T08:07:59.000Z 629.37 2013-04-28T08:08:04.000Z 631.11 2013-04-28T08:08:09.000Z 632.86 2013-04-28T08:08:14.000Z 634.6 2013-04-28T08:08:19.000Z 636.56 2013-04-28T08:08:24.000Z 638.51 2013-04-28T08:08:29.000Z 640.46 2013-04-28T08:08:34.000Z 642.94 2013-04-28T08:08:39.000Z 645.41 2013-04-28T08:08:44.000Z 647.89 2013-04-28T08:08:49.000Z 649.11 2013-04-28T08:08:54.000Z 650.33 2013-04-28T08:08:59.000Z 651.55 2013-04-28T08:09:04.000Z 652.17 2013-04-28T08:09:09.000Z 652.79 2013-04-28T08:09:14.000Z 653.4 2013-04-28T08:09:19.000Z 654.34 2013-04-28T08:09:24.000Z 655.28 2013-04-28T08:09:29.000Z 656.21 2013-04-28T08:09:34.000Z 656.46 2013-04-28T08:09:39.000Z 656.71 2013-04-28T08:09:44.000Z 656.96 2013-04-28T08:09:49.000Z 656.98 2013-04-28T08:09:54.000Z 657 2013-04-28T08:09:59.000Z 657.01 2013-04-28T08:10:04.000Z 657.24 2013-04-28T08:10:09.000Z 657.46 2013-04-28T08:10:14.000Z 657.69 2013-04-28T08:10:19.000Z 657.8 2013-04-28T08:10:24.000Z 657.91 2013-04-28T08:10:29.000Z 658.02 2013-04-28T08:10:34.000Z 657.66 2013-04-28T08:10:39.000Z 657.3 2013-04-28T08:10:44.000Z 656.94 2013-04-28T08:10:49.000Z 657.36 2013-04-28T08:10:54.000Z 657.77 2013-04-28T08:10:59.000Z 658.18 2013-04-28T08:11:04.000Z 658.56 2013-04-28T08:11:09.000Z 658.94 2013-04-28T08:11:14.000Z 659.32 2013-04-28T08:11:19.000Z 658.99 2013-04-28T08:11:24.000Z 658.67 2013-04-28T08:11:29.000Z 658.34 2013-04-28T08:11:34.000Z 658.73 2013-04-28T08:11:39.000Z 659.13 2013-04-28T08:11:44.000Z 659.52 2013-04-28T08:11:49.000Z 660.33 2013-04-28T08:11:54.000Z 661.13 2013-04-28T08:11:59.000Z 661.94 2013-04-28T08:12:04.000Z 662.01 2013-04-28T08:12:09.000Z 662.07 2013-04-28T08:12:14.000Z 662.14 2013-04-28T08:12:19.000Z 662.02 2013-04-28T08:12:24.000Z 661.89 2013-04-28T08:12:29.000Z 661.77 2013-04-28T08:12:34.000Z 661.32 2013-04-28T08:12:39.000Z 660.88 2013-04-28T08:12:44.000Z 660.43 2013-04-28T08:12:49.000Z 658.65 2013-04-28T08:12:54.000Z 656.88 2013-04-28T08:12:59.000Z 655.11 2013-04-28T08:13:04.000Z 654.05 2013-04-28T08:13:09.000Z 652.99 2013-04-28T08:13:14.000Z 651.93 2013-04-28T08:13:19.000Z 647.32 2013-04-28T08:13:24.000Z 642.71 2013-04-28T08:13:29.000Z 638.1 2013-04-28T08:13:34.000Z 633.91 2013-04-28T08:13:39.000Z 629.71 2013-04-28T08:13:44.000Z 625.52 2013-04-28T08:13:49.000Z 623.76 2013-04-28T08:13:54.000Z 622 2013-04-28T08:13:59.000Z 620.24 2013-04-28T08:14:04.000Z 618.93 2013-04-28T08:14:09.000Z 617.61 2013-04-28T08:14:14.000Z 616.3 2013-04-28T08:14:19.000Z 616.12 2013-04-28T08:14:24.000Z 615.95 2013-04-28T08:14:29.000Z 615.77 2013-04-28T08:14:34.000Z 614.74 2013-04-28T08:14:39.000Z 613.71 2013-04-28T08:14:44.000Z 612.68 2013-04-28T08:14:49.000Z 609.36 2013-04-28T08:14:54.000Z 606.03 2013-04-28T08:14:59.000Z 602.71 2013-04-28T08:15:04.000Z 598.89 2013-04-28T08:15:09.000Z 595.06 2013-04-28T08:15:14.000Z 591.24 2013-04-28T08:15:19.000Z 592.29 2013-04-28T08:15:24.000Z 593.35 2013-04-28T08:15:29.000Z 594.41 2013-04-28T08:15:34.000Z 595.1 2013-04-28T08:15:39.000Z 595.78 2013-04-28T08:15:44.000Z 596.47 2013-04-28T08:15:49.000Z 596.74 2013-04-28T08:15:54.000Z 597.01 2013-04-28T08:15:59.000Z 597.29 2013-04-28T08:16:04.000Z 598.63 2013-04-28T08:16:09.000Z 599.98 2013-04-28T08:16:14.000Z 601.32 2013-04-28T08:16:19.000Z 601.91 2013-04-28T08:16:24.000Z 602.49 2013-04-28T08:16:29.000Z 603.08 2013-04-28T08:16:34.000Z 603.78 2013-04-28T08:16:39.000Z 604.48 2013-04-28T08:16:44.000Z 605.17 2013-04-28T08:16:49.000Z 605.69 2013-04-28T08:16:54.000Z 606.21 2013-04-28T08:16:59.000Z 606.73 2013-04-28T08:17:04.000Z 607.6 2013-04-28T08:17:09.000Z 608.47 2013-04-28T08:17:14.000Z 609.34 2013-04-28T08:17:19.000Z 610.35 2013-04-28T08:17:24.000Z 611.36 2013-04-28T08:17:29.000Z 612.38 2013-04-28T08:17:34.000Z 612.57 2013-04-28T08:17:39.000Z 612.77 2013-04-28T08:17:44.000Z 612.96 2013-04-28T08:17:49.000Z 612.7 2013-04-28T08:17:54.000Z 612.45 2013-04-28T08:17:59.000Z 612.19 2013-04-28T08:18:04.000Z 613.08 2013-04-28T08:18:09.000Z 613.97 2013-04-28T08:18:14.000Z 614.86 2013-04-28T08:18:19.000Z 615.68 2013-04-28T08:18:24.000Z 616.51 2013-04-28T08:18:29.000Z 617.33 2013-04-28T08:18:34.000Z 618.62 2013-04-28T08:18:39.000Z 619.92 2013-04-28T08:18:44.000Z 621.22 2013-04-28T08:18:49.000Z 622.01 2013-04-28T08:18:54.000Z 622.8 2013-04-28T08:18:59.000Z 623.6 2013-04-28T08:19:04.000Z 624.39 2013-04-28T08:19:09.000Z 625.19 2013-04-28T08:19:14.000Z 625.98 2013-04-28T08:19:19.000Z 626.97 2013-04-28T08:19:24.000Z 627.96 2013-04-28T08:19:29.000Z 628.95 2013-04-28T08:19:34.000Z 629.47 2013-04-28T08:19:39.000Z 629.98 2013-04-28T08:19:44.000Z 630.49 2013-04-28T08:19:49.000Z 630.93 2013-04-28T08:19:54.000Z 631.37 2013-04-28T08:19:59.000Z 631.82 2013-04-28T08:20:04.000Z 631.87 2013-04-28T08:20:09.000Z 631.92 2013-04-28T08:20:14.000Z 631.97 2013-04-28T08:20:19.000Z 631.57 2013-04-28T08:20:24.000Z 631.17 2013-04-28T08:20:29.000Z 630.77 2013-04-28T08:20:34.000Z 628.54 2013-04-28T08:20:39.000Z 626.32 2013-04-28T08:20:44.000Z 624.1 2013-04-28T08:20:49.000Z 622.74 2013-04-28T08:20:54.000Z 621.38 2013-04-28T08:20:59.000Z 620.02 2013-04-28T08:21:04.000Z 617.94 2013-04-28T08:21:09.000Z 615.86 2013-04-28T08:21:14.000Z 613.78 2013-04-28T08:21:19.000Z 614.04 2013-04-28T08:21:24.000Z 614.3 2013-04-28T08:21:29.000Z 614.56 2013-04-28T08:21:34.000Z 609.52 2013-04-28T08:21:39.000Z 604.49 2013-04-28T08:21:44.000Z 599.45 2013-04-28T08:21:49.000Z 595.57 2013-04-28T08:21:54.000Z 591.68 2013-04-28T08:21:59.000Z 587.79 2013-04-28T08:22:04.000Z 585.01 2013-04-28T08:22:09.000Z 582.22 2013-04-28T08:22:14.000Z 579.44 2013-04-28T08:22:19.000Z 580.24 2013-04-28T08:22:24.000Z 581.04 2013-04-28T08:22:29.000Z 581.83 2013-04-28T08:22:34.000Z 582.75 2013-04-28T08:22:39.000Z 583.66 2013-04-28T08:22:44.000Z 584.57 2013-04-28T08:22:49.000Z 584.74 2013-04-28T08:22:54.000Z 584.91 2013-04-28T08:22:59.000Z 585.07 2013-04-28T08:23:04.000Z 585.12 2013-04-28T08:23:09.000Z 585.17 2013-04-28T08:23:14.000Z 585.22 2013-04-28T08:23:19.000Z 586.02 2013-04-28T08:23:24.000Z 586.81 2013-04-28T08:23:29.000Z 587.6 2013-04-28T08:23:34.000Z 586.78 2013-04-28T08:23:39.000Z 585.95 2013-04-28T08:23:44.000Z 585.12 2013-04-28T08:23:49.000Z 582.47 2013-04-28T08:23:54.000Z 579.82 2013-04-28T08:23:59.000Z 577.18 2013-04-28T08:24:04.000Z 575.17 2013-04-28T08:24:09.000Z 573.17 2013-04-28T08:24:14.000Z 571.16 2013-04-28T08:24:19.000Z 571.32 2013-04-28T08:24:24.000Z 571.48 2013-04-28T08:24:29.000Z 571.64 2013-04-28T08:24:34.000Z 571.04 2013-04-28T08:24:39.000Z 570.45 2013-04-28T08:24:44.000Z 569.86 2013-04-28T08:24:49.000Z 568.53 2013-04-28T08:24:54.000Z 567.2 2013-04-28T08:24:59.000Z 565.88 2013-04-28T08:25:04.000Z 563.68 2013-04-28T08:25:09.000Z 561.48 2013-04-28T08:25:14.000Z 559.28 2013-04-28T08:25:19.000Z 555 2013-04-28T08:25:24.000Z 550.73 2013-04-28T08:25:29.000Z 546.45 2013-04-28T08:25:34.000Z 545.98 2013-04-28T08:25:39.000Z 545.52 2013-04-28T08:25:44.000Z 545.06 2013-04-28T08:25:49.000Z 545.18 2013-04-28T08:25:54.000Z 545.31 2013-04-28T08:25:59.000Z 545.44 2013-04-28T08:26:04.000Z 545.88 2013-04-28T08:26:09.000Z 546.33 2013-04-28T08:26:14.000Z 546.78 2013-04-28T08:26:19.000Z 547.28 2013-04-28T08:26:24.000Z 547.79 2013-04-28T08:26:29.000Z 548.29 2013-04-28T08:26:34.000Z 548.4 2013-04-28T08:26:39.000Z 548.51 2013-04-28T08:26:44.000Z 548.63 2013-04-28T08:26:49.000Z 547.73 2013-04-28T08:26:54.000Z 546.83 2013-04-28T08:26:59.000Z 545.93 2013-04-28T08:27:04.000Z 545.08 2013-04-28T08:27:09.000Z 544.23 2013-04-28T08:27:14.000Z 543.37 2013-04-28T08:27:19.000Z 542.14 2013-04-28T08:27:24.000Z 540.91 2013-04-28T08:27:29.000Z 539.68 2013-04-28T08:27:34.000Z 537.48 2013-04-28T08:27:39.000Z 535.29 2013-04-28T08:27:44.000Z 533.09 2013-04-28T08:27:49.000Z 530.64 2013-04-28T08:27:54.000Z 528.18 2013-04-28T08:27:59.000Z 525.72 2013-04-28T08:28:04.000Z 521.62 2013-04-28T08:28:09.000Z 517.52 2013-04-28T08:28:14.000Z 513.42 2013-04-28T08:28:19.000Z 509.63 2013-04-28T08:28:24.000Z 505.85 2013-04-28T08:28:29.000Z 502.06 2013-04-28T08:28:34.000Z 499.89 2013-04-28T08:28:39.000Z 497.72 2013-04-28T08:28:44.000Z 495.55 2013-04-28T08:28:49.000Z 492.06 2013-04-28T08:28:54.000Z 488.57 2013-04-28T08:28:59.000Z 485.08 2013-04-28T08:29:04.000Z 485.61 2013-04-28T08:29:09.000Z 486.15 2013-04-28T08:29:14.000Z 486.68 2013-04-28T08:29:19.000Z 484.44 2013-04-28T08:29:24.000Z 482.21 2013-04-28T08:29:29.000Z 479.98 2013-04-28T08:29:34.000Z 478.01 2013-04-28T08:29:39.000Z 476.05 2013-04-28T08:29:44.000Z 474.09 2013-04-28T08:29:49.000Z 470.61 2013-04-28T08:29:54.000Z 467.14 2013-04-28T08:29:59.000Z 463.66 2013-04-28T08:30:04.000Z 459.79 2013-04-28T08:30:09.000Z 455.93 2013-04-28T08:30:14.000Z 452.06 2013-04-28T08:30:19.000Z 450.5 2013-04-28T08:30:24.000Z 448.93 2013-04-28T08:30:29.000Z 447.37 2013-04-28T08:30:34.000Z 446.1 2013-04-28T08:30:39.000Z 444.84 2013-04-28T08:30:44.000Z 443.57 2013-04-28T08:30:49.000Z 442.22 2013-04-28T08:30:54.000Z 440.88 2013-04-28T08:30:59.000Z 439.53 2013-04-28T08:31:04.000Z 438.44 2013-04-28T08:31:09.000Z 437.36 2013-04-28T08:31:14.000Z 436.27 2013-04-28T08:31:19.000Z 436.02 2013-04-28T08:31:24.000Z 435.77 2013-04-28T08:31:29.000Z 435.53 2013-04-28T08:31:34.000Z 434.78 2013-04-28T08:31:39.000Z 434.03 2013-04-28T08:31:44.000Z 433.27 2013-04-28T08:31:49.000Z 434.41 2013-04-28T08:31:54.000Z 435.56 2013-04-28T08:31:59.000Z 436.7 2013-04-28T08:32:04.000Z 437.65 2013-04-28T08:32:09.000Z 438.6 2013-04-28T08:32:14.000Z 439.55 2013-04-28T08:32:19.000Z 440.01 2013-04-28T08:32:24.000Z 440.47 2013-04-28T08:32:29.000Z 440.94 2013-04-28T08:32:34.000Z 441.38 2013-04-28T08:32:39.000Z 441.82 2013-04-28T08:32:44.000Z 442.26 2013-04-28T08:32:49.000Z 442.16 2013-04-28T08:32:54.000Z 442.06 2013-04-28T08:32:59.000Z 441.96 2013-04-28T08:33:04.000Z 442.19 2013-04-28T08:33:09.000Z 442.42 2013-04-28T08:33:14.000Z 442.64 2013-04-28T08:33:19.000Z 443.36 2013-04-28T08:33:24.000Z 444.07 2013-04-28T08:33:29.000Z 444.79 2013-04-28T08:33:34.000Z 445.8 2013-04-28T08:33:39.000Z 446.81 2013-04-28T08:33:44.000Z 447.82 2013-04-28T08:33:49.000Z 449.29 2013-04-28T08:33:54.000Z 450.75 2013-04-28T08:33:59.000Z 452.22 2013-04-28T08:34:04.000Z 453.48 2013-04-28T08:34:09.000Z 454.75 2013-04-28T08:34:14.000Z 456.02 2013-04-28T08:34:19.000Z 457.27 2013-04-28T08:34:24.000Z 458.53 2013-04-28T08:34:29.000Z 459.78 2013-04-28T08:34:34.000Z 460.65 2013-04-28T08:34:39.000Z 461.53 2013-04-28T08:34:44.000Z 462.41 2013-04-28T08:34:49.000Z 463.36 2013-04-28T08:34:54.000Z 464.3 2013-04-28T08:34:59.000Z 465.25 2013-04-28T08:35:04.000Z 465.96 2013-04-28T08:35:09.000Z 466.67 2013-04-28T08:35:14.000Z 467.38 2013-04-28T08:35:19.000Z 468.03 2013-04-28T08:35:24.000Z 468.68 2013-04-28T08:35:29.000Z 469.34 2013-04-28T08:35:34.000Z 469.91 2013-04-28T08:35:39.000Z 470.47 2013-04-28T08:35:44.000Z 471.04 2013-04-28T08:35:49.000Z 471.67 2013-04-28T08:35:54.000Z 472.31 2013-04-28T08:35:59.000Z 472.94 2013-04-28T08:36:04.000Z 473.7 2013-04-28T08:36:09.000Z 474.47 2013-04-28T08:36:14.000Z 475.23 2013-04-28T08:36:19.000Z 475.78 2013-04-28T08:36:24.000Z 476.33 2013-04-28T08:36:29.000Z 476.88 2013-04-28T08:36:34.000Z 477.34 2013-04-28T08:36:39.000Z 477.81 2013-04-28T08:36:44.000Z 478.28 2013-04-28T08:36:49.000Z 478.87 2013-04-28T08:36:54.000Z 479.47 2013-04-28T08:36:59.000Z 480.06 2013-04-28T08:37:04.000Z 480.75 2013-04-28T08:37:09.000Z 481.44 2013-04-28T08:37:14.000Z 482.12 2013-04-28T08:37:19.000Z 483.23 2013-04-28T08:37:24.000Z 484.34 2013-04-28T08:37:29.000Z 485.45 2013-04-28T08:37:34.000Z 486.19 2013-04-28T08:37:39.000Z 486.93 2013-04-28T08:37:44.000Z 487.67 2013-04-28T08:37:49.000Z 488.23 2013-04-28T08:37:54.000Z 488.79 2013-04-28T08:37:59.000Z 489.34 2013-04-28T08:38:04.000Z 489.96 2013-04-28T08:38:09.000Z 490.58 2013-04-28T08:38:14.000Z 491.2 2013-04-28T08:38:19.000Z 491.73 2013-04-28T08:38:24.000Z 492.27 2013-04-28T08:38:29.000Z 492.8 2013-04-28T08:38:34.000Z 493.62 2013-04-28T08:38:39.000Z 494.43 2013-04-28T08:38:44.000Z 495.24 2013-04-28T08:38:49.000Z 496.09 2013-04-28T08:38:54.000Z 496.93 2013-04-28T08:38:59.000Z 497.78 2013-04-28T08:39:04.000Z 498.39 2013-04-28T08:39:09.000Z 499 2013-04-28T08:39:14.000Z 499.61 2013-04-28T08:39:19.000Z 500.76 2013-04-28T08:39:24.000Z 501.92 2013-04-28T08:39:29.000Z 503.08 2013-04-28T08:39:34.000Z 504.46 2013-04-28T08:39:39.000Z 505.85 2013-04-28T08:39:44.000Z 507.23 2013-04-28T08:39:49.000Z 508.59 2013-04-28T08:39:54.000Z 509.95 2013-04-28T08:39:59.000Z 511.31 2013-04-28T08:40:04.000Z 512.35 2013-04-28T08:40:09.000Z 513.39 2013-04-28T08:40:14.000Z 514.44 2013-04-28T08:40:19.000Z 515.36 2013-04-28T08:40:24.000Z 516.28 2013-04-28T08:40:29.000Z 517.2 2013-04-28T08:40:34.000Z 518.21 2013-04-28T08:40:39.000Z 519.23 2013-04-28T08:40:44.000Z 520.25 2013-04-28T08:40:49.000Z 521.24 2013-04-28T08:40:54.000Z 522.24 2013-04-28T08:40:59.000Z 523.24 2013-04-28T08:41:04.000Z 524.25 2013-04-28T08:41:09.000Z 525.26 2013-04-28T08:41:14.000Z 526.27 2013-04-28T08:41:19.000Z 527.24 2013-04-28T08:41:24.000Z 528.2 2013-04-28T08:41:29.000Z 529.16 2013-04-28T08:41:34.000Z 529.61 2013-04-28T08:41:39.000Z 530.07 2013-04-28T08:41:44.000Z 530.52 2013-04-28T08:41:49.000Z 530.9 2013-04-28T08:41:54.000Z 531.28 2013-04-28T08:41:59.000Z 531.67 2013-04-28T08:42:04.000Z 531.97 2013-04-28T08:42:09.000Z 532.27 2013-04-28T08:42:14.000Z 532.57 2013-04-28T08:42:19.000Z 532.86 2013-04-28T08:42:24.000Z 533.15 2013-04-28T08:42:29.000Z 533.44 2013-04-28T08:42:34.000Z 533.74 2013-04-28T08:42:39.000Z 534.04 2013-04-28T08:42:44.000Z 534.34 2013-04-28T08:42:49.000Z 534.87 2013-04-28T08:42:54.000Z 535.39 2013-04-28T08:42:59.000Z 535.92 2013-04-28T08:43:04.000Z 537.19 2013-04-28T08:43:09.000Z 538.47 2013-04-28T08:43:14.000Z 539.74 2013-04-28T08:43:19.000Z 541.15 2013-04-28T08:43:24.000Z 542.55 2013-04-28T08:43:29.000Z 543.96 2013-04-28T08:43:34.000Z 545.17 2013-04-28T08:43:39.000Z 546.37 2013-04-28T08:43:44.000Z 547.58 2013-04-28T08:43:49.000Z 548.58 2013-04-28T08:43:54.000Z 549.57 2013-04-28T08:43:59.000Z 550.57 2013-04-28T08:44:04.000Z 551.47 2013-04-28T08:44:09.000Z 552.37 2013-04-28T08:44:14.000Z 553.28 2013-04-28T08:44:19.000Z 553.82 2013-04-28T08:44:24.000Z 554.36 2013-04-28T08:44:29.000Z 554.91 2013-04-28T08:44:34.000Z 555.13 2013-04-28T08:44:39.000Z 555.35 2013-04-28T08:44:44.000Z 555.57 2013-04-28T08:44:49.000Z 555.64 2013-04-28T08:44:54.000Z 555.71 2013-04-28T08:44:59.000Z 555.78 2013-04-28T08:45:04.000Z 555.96 2013-04-28T08:45:09.000Z 556.15 2013-04-28T08:45:14.000Z 556.33 2013-04-28T08:45:19.000Z 557.36 2013-04-28T08:45:24.000Z 558.39 2013-04-28T08:45:29.000Z 559.42 2013-04-28T08:45:34.000Z 561.17 2013-04-28T08:45:39.000Z 562.92 2013-04-28T08:45:44.000Z 564.67 2013-04-28T08:45:49.000Z 565.81 2013-04-28T08:45:54.000Z 566.95 2013-04-28T08:45:59.000Z 568.09 2013-04-28T08:46:04.000Z 568.92 2013-04-28T08:46:09.000Z 569.74 2013-04-28T08:46:14.000Z 570.57 2013-04-28T08:46:19.000Z 571.19 2013-04-28T08:46:24.000Z 571.82 2013-04-28T08:46:29.000Z 572.44 2013-04-28T08:46:34.000Z 573.35 2013-04-28T08:46:39.000Z 574.27 2013-04-28T08:46:44.000Z 575.18 2013-04-28T08:46:49.000Z 576.25 2013-04-28T08:46:54.000Z 577.31 2013-04-28T08:46:59.000Z 578.37 2013-04-28T08:47:04.000Z 578.03 2013-04-28T08:47:09.000Z 577.69 2013-04-28T08:47:14.000Z 577.34 2013-04-28T08:47:19.000Z 577.26 2013-04-28T08:47:24.000Z 577.17 2013-04-28T08:47:29.000Z 577.09 2013-04-28T08:47:34.000Z 577.11 2013-04-28T08:47:39.000Z 577.14 2013-04-28T08:47:44.000Z 577.16 2013-04-28T08:47:49.000Z 577.27 2013-04-28T08:47:54.000Z 577.39 2013-04-28T08:47:59.000Z 577.5 2013-04-28T08:48:04.000Z 577.61 2013-04-28T08:48:09.000Z 577.72 2013-04-28T08:48:14.000Z 577.82 2013-04-28T08:48:19.000Z 577.57 2013-04-28T08:48:24.000Z 577.31 2013-04-28T08:48:29.000Z 577.05 2013-04-28T08:48:34.000Z 577.11 2013-04-28T08:48:39.000Z 577.17 2013-04-28T08:48:44.000Z 577.23 2013-04-28T08:48:49.000Z 576.98 2013-04-28T08:48:54.000Z 576.73 2013-04-28T08:48:59.000Z 576.48 2013-04-28T08:49:04.000Z 576.42 2013-04-28T08:49:09.000Z 576.35 2013-04-28T08:49:14.000Z 576.28 2013-04-28T08:49:19.000Z 576.58 2013-04-28T08:49:24.000Z 576.88 2013-04-28T08:49:29.000Z 577.19 2013-04-28T08:49:34.000Z 577.18 2013-04-28T08:49:39.000Z 577.17 2013-04-28T08:49:44.000Z 577.16 2013-04-28T08:49:49.000Z 577.41 2013-04-28T08:49:54.000Z 577.66 2013-04-28T08:49:59.000Z 577.92 2013-04-28T08:50:04.000Z 577.8 2013-04-28T08:50:09.000Z 577.68 2013-04-28T08:50:14.000Z 577.56 2013-04-28T08:50:19.000Z 578.01 2013-04-28T08:50:24.000Z 578.46 2013-04-28T08:50:29.000Z 578.91 2013-04-28T08:50:34.000Z 580.18 2013-04-28T08:50:39.000Z 581.44 2013-04-28T08:50:44.000Z 582.71 2013-04-28T08:50:49.000Z 583.99 2013-04-28T08:50:54.000Z 585.28 2013-04-28T08:50:59.000Z 586.56 2013-04-28T08:51:04.000Z 586.69 2013-04-28T08:51:09.000Z 586.81 2013-04-28T08:51:14.000Z 586.94 2013-04-28T08:51:19.000Z 585.2 2013-04-28T08:51:24.000Z 583.47 2013-04-28T08:51:29.000Z 581.74 2013-04-28T08:51:34.000Z 577.19 2013-04-28T08:51:39.000Z 572.64 2013-04-28T08:51:44.000Z 568.09 2013-04-28T08:51:49.000Z 563.5 2013-04-28T08:51:54.000Z 558.91 2013-04-28T08:51:59.000Z 554.31 2013-04-28T08:52:04.000Z 553.6 2013-04-28T08:52:09.000Z 552.89 2013-04-28T08:52:14.000Z 552.18 2013-04-28T08:52:19.000Z 550.1 2013-04-28T08:52:24.000Z 548.03 2013-04-28T08:52:29.000Z 545.95 2013-04-28T08:52:34.000Z 544.38 2013-04-28T08:52:39.000Z 542.81 2013-04-28T08:52:44.000Z 541.24 2013-04-28T08:52:49.000Z 540.57 2013-04-28T08:52:54.000Z 539.9 2013-04-28T08:52:59.000Z 539.23 2013-04-28T08:53:04.000Z 539.81 2013-04-28T08:53:09.000Z 540.39 2013-04-28T08:53:14.000Z 540.97 2013-04-28T08:53:19.000Z 541.64 2013-04-28T08:53:24.000Z 542.32 2013-04-28T08:53:29.000Z 542.99 2013-04-28T08:53:34.000Z 545.13 2013-04-28T08:53:39.000Z 547.27 2013-04-28T08:53:44.000Z 549.4 2013-04-28T08:53:49.000Z 551.86 2013-04-28T08:53:54.000Z 554.31 2013-04-28T08:53:59.000Z 556.76 2013-04-28T08:54:04.000Z 554.71 2013-04-28T08:54:09.000Z 552.66 2013-04-28T08:54:14.000Z 550.61 2013-04-28T08:54:19.000Z 547.8 2013-04-28T08:54:24.000Z 544.99 2013-04-28T08:54:29.000Z 542.18 2013-04-28T08:54:34.000Z 541.88 2013-04-28T08:54:39.000Z 541.59 2013-04-28T08:54:44.000Z 541.29 2013-04-28T08:54:49.000Z 543.69 2013-04-28T08:54:54.000Z 546.09 2013-04-28T08:54:59.000Z 548.49 2013-04-28T08:55:04.000Z 551.84 2013-04-28T08:55:09.000Z 555.18 2013-04-28T08:55:14.000Z 558.53 2013-04-28T08:55:19.000Z 561.48 2013-04-28T08:55:24.000Z 564.43 2013-04-28T08:55:29.000Z 567.38 2013-04-28T08:55:34.000Z 564.09 2013-04-28T08:55:39.000Z 560.8 2013-04-28T08:55:44.000Z 557.51 2013-04-28T08:55:49.000Z 558.17 2013-04-28T08:55:54.000Z 558.82 2013-04-28T08:55:59.000Z 559.47 2013-04-28T08:56:04.000Z 557.06 2013-04-28T08:56:09.000Z 554.65 2013-04-28T08:56:14.000Z 552.23 2013-04-28T08:56:19.000Z 552.4 2013-04-28T08:56:24.000Z 552.56 2013-04-28T08:56:29.000Z 552.73 2013-04-28T08:56:34.000Z 547.26 2013-04-28T08:56:39.000Z 541.8 2013-04-28T08:56:44.000Z 536.33 2013-04-28T08:56:49.000Z 531.38 2013-04-28T08:56:54.000Z 526.42 2013-04-28T08:56:59.000Z 521.47 2013-04-28T08:57:04.000Z 524.41 2013-04-28T08:57:09.000Z 527.35 2013-04-28T08:57:14.000Z 530.3 2013-04-28T08:57:19.000Z 526.96 2013-04-28T08:57:24.000Z 523.63 2013-04-28T08:57:29.000Z 520.3 2013-04-28T08:57:34.000Z 519.73 2013-04-28T08:57:39.000Z 519.17 2013-04-28T08:57:44.000Z 518.6 2013-04-28T08:57:49.000Z 519.4 2013-04-28T08:57:54.000Z 520.2 2013-04-28T08:57:59.000Z 521 2013-04-28T08:58:04.000Z 525.47 2013-04-28T08:58:09.000Z 529.95 2013-04-28T08:58:14.000Z 534.43 2013-04-28T08:58:19.000Z 530.77 2013-04-28T08:58:24.000Z 527.12 2013-04-28T08:58:29.000Z 523.47 2013-04-28T08:58:34.000Z 521.74 2013-04-28T08:58:39.000Z 520.02 2013-04-28T08:58:44.000Z 518.3 2013-04-28T08:58:49.000Z 516.84 2013-04-28T08:58:54.000Z 515.37 2013-04-28T08:58:59.000Z 513.9 2013-04-28T08:59:04.000Z 513.91 2013-04-28T08:59:09.000Z 513.91 2013-04-28T08:59:14.000Z 513.91 2013-04-28T08:59:19.000Z 515.35 2013-04-28T08:59:24.000Z 516.79 2013-04-28T08:59:29.000Z 518.23 2013-04-28T08:59:34.000Z 519.01 2013-04-28T08:59:39.000Z 519.79 2013-04-28T08:59:44.000Z 520.57 2013-04-28T08:59:49.000Z 520.97 2013-04-28T08:59:54.000Z 521.36 2013-04-28T08:59:59.000Z 521.75 2013-04-28T09:00:04.000Z 521.62 2013-04-28T09:00:09.000Z 521.49 2013-04-28T09:00:14.000Z 521.36 2013-04-28T09:00:19.000Z 521.14 2013-04-28T09:00:24.000Z 520.91 2013-04-28T09:00:29.000Z 520.69 2013-04-28T09:00:34.000Z 520.57 2013-04-28T09:00:39.000Z 520.45 2013-04-28T09:00:44.000Z 520.34 2013-04-28T09:00:49.000Z 520.33 2013-04-28T09:00:54.000Z 520.33 2013-04-28T09:00:59.000Z 520.33 2013-04-28T09:01:04.000Z 519.1 2013-04-28T09:01:09.000Z 517.87 2013-04-28T09:01:14.000Z 516.64 2013-04-28T09:01:19.000Z 516.29 2013-04-28T09:01:24.000Z 515.95 2013-04-28T09:01:29.000Z 515.61 2013-04-28T09:01:34.000Z 515.18 2013-04-28T09:01:39.000Z 514.75 2013-04-28T09:01:44.000Z 514.32 2013-04-28T09:01:49.000Z 514.5 2013-04-28T09:01:54.000Z 514.68 2013-04-28T09:01:59.000Z 514.86 2013-04-28T09:02:04.000Z 514.85 2013-04-28T09:02:09.000Z 514.83 2013-04-28T09:02:14.000Z 514.82 2013-04-28T09:02:19.000Z 515.1 2013-04-28T09:02:24.000Z 515.38 2013-04-28T09:02:29.000Z 515.66 2013-04-28T09:02:34.000Z 514.87 2013-04-28T09:02:39.000Z 514.08 2013-04-28T09:02:44.000Z 513.29 2013-04-28T09:02:49.000Z 513.56 2013-04-28T09:02:54.000Z 513.83 2013-04-28T09:02:59.000Z 514.1 2013-04-28T09:03:04.000Z 516.83 2013-04-28T09:03:09.000Z 519.57 2013-04-28T09:03:14.000Z 522.3 2013-04-28T09:03:19.000Z 525.85 2013-04-28T09:03:24.000Z 529.41 2013-04-28T09:03:29.000Z 532.96 2013-04-28T09:03:34.000Z 533.84 2013-04-28T09:03:39.000Z 534.72 2013-04-28T09:03:44.000Z 535.6 2013-04-28T09:03:49.000Z 535.55 2013-04-28T09:03:54.000Z 535.51 2013-04-28T09:03:59.000Z 535.46 2013-04-28T09:04:04.000Z 533.91 2013-04-28T09:04:09.000Z 532.37 2013-04-28T09:04:14.000Z 530.82 2013-04-28T09:04:19.000Z 529.54 2013-04-28T09:04:24.000Z 528.27 2013-04-28T09:04:29.000Z 526.99 2013-04-28T09:04:34.000Z 527.82 2013-04-28T09:04:39.000Z 528.64 2013-04-28T09:04:44.000Z 529.47 2013-04-28T09:04:49.000Z 531.07 2013-04-28T09:04:54.000Z 532.68 2013-04-28T09:04:59.000Z 534.28 2013-04-28T09:05:04.000Z 536.21 2013-04-28T09:05:09.000Z 538.13 2013-04-28T09:05:14.000Z 540.05 2013-04-28T09:05:19.000Z 540.73 2013-04-28T09:05:24.000Z 541.41 2013-04-28T09:05:29.000Z 542.09 2013-04-28T09:05:34.000Z 543.21 2013-04-28T09:05:39.000Z 544.32 2013-04-28T09:05:44.000Z 545.43 2013-04-28T09:05:49.000Z 546.43 2013-04-28T09:05:54.000Z 547.43 2013-04-28T09:05:59.000Z 548.43 2013-04-28T09:06:04.000Z 549.28 2013-04-28T09:06:09.000Z 550.14 2013-04-28T09:06:14.000Z 550.99 2013-04-28T09:06:19.000Z 552.91 2013-04-28T09:06:24.000Z 554.84 2013-04-28T09:06:29.000Z 556.76 2013-04-28T09:06:34.000Z 558.39 2013-04-28T09:06:39.000Z 560.01 2013-04-28T09:06:44.000Z 561.64 2013-04-28T09:06:49.000Z 562.49 2013-04-28T09:06:54.000Z 563.34 2013-04-28T09:06:59.000Z 564.19 2013-04-28T09:07:04.000Z 561.94 2013-04-28T09:07:09.000Z 559.68 2013-04-28T09:07:14.000Z 557.43 2013-04-28T09:07:19.000Z 555.26 2013-04-28T09:07:24.000Z 553.1 2013-04-28T09:07:29.000Z 550.93 2013-04-28T09:07:34.000Z 549.66 2013-04-28T09:07:39.000Z 548.4 2013-04-28T09:07:44.000Z 547.13 2013-04-28T09:07:49.000Z 548.72 2013-04-28T09:07:54.000Z 550.31 2013-04-28T09:07:59.000Z 551.9 2013-04-28T09:08:04.000Z 554.08 2013-04-28T09:08:09.000Z 556.26 2013-04-28T09:08:14.000Z 558.44 2013-04-28T09:08:19.000Z 560.76 2013-04-28T09:08:24.000Z 563.09 2013-04-28T09:08:29.000Z 565.42 2013-04-28T09:08:34.000Z 564.69 2013-04-28T09:08:39.000Z 563.96 2013-04-28T09:08:44.000Z 563.22 2013-04-28T09:08:49.000Z 561.91 2013-04-28T09:08:54.000Z 560.6 2013-04-28T09:08:59.000Z 559.29 2013-04-28T09:09:04.000Z 559.02 2013-04-28T09:09:09.000Z 558.76 2013-04-28T09:09:14.000Z 558.49 2013-04-28T09:09:19.000Z 560.17 2013-04-28T09:09:24.000Z 561.85 2013-04-28T09:09:29.000Z 563.53 2013-04-28T09:09:34.000Z 565.77 2013-04-28T09:09:39.000Z 568.01 2013-04-28T09:09:44.000Z 570.25 2013-04-28T09:09:49.000Z 573.01 2013-04-28T09:09:54.000Z 575.77 2013-04-28T09:09:59.000Z 578.54 2013-04-28T09:10:04.000Z 576.74 2013-04-28T09:10:09.000Z 574.94 2013-04-28T09:10:14.000Z 573.14 2013-04-28T09:10:19.000Z 569.36 2013-04-28T09:10:24.000Z 565.57 2013-04-28T09:10:29.000Z 561.79 2013-04-28T09:10:34.000Z 559.59 2013-04-28T09:10:39.000Z 557.39 2013-04-28T09:10:44.000Z 555.2 2013-04-28T09:10:49.000Z 557.83 2013-04-28T09:10:54.000Z 560.47 2013-04-28T09:10:59.000Z 563.11 2013-04-28T09:11:04.000Z 565.08 2013-04-28T09:11:09.000Z 567.04 2013-04-28T09:11:14.000Z 569.01 2013-04-28T09:11:19.000Z 568.02 2013-04-28T09:11:24.000Z 567.03 2013-04-28T09:11:29.000Z 566.04 2013-04-28T09:11:34.000Z 565.57 2013-04-28T09:11:39.000Z 565.1 2013-04-28T09:11:44.000Z 564.63 2013-04-28T09:11:49.000Z 566.03 2013-04-28T09:11:54.000Z 567.44 2013-04-28T09:11:59.000Z 568.84 2013-04-28T09:12:04.000Z 572.06 2013-04-28T09:12:09.000Z 575.27 2013-04-28T09:12:14.000Z 578.49 2013-04-28T09:12:19.000Z 576.63 2013-04-28T09:12:24.000Z 574.77 2013-04-28T09:12:29.000Z 572.91 2013-04-28T09:12:34.000Z 574.13 2013-04-28T09:12:39.000Z 575.35 2013-04-28T09:12:44.000Z 576.57 2013-04-28T09:12:49.000Z 579.54 2013-04-28T09:12:54.000Z 582.51 2013-04-28T09:12:59.000Z 585.49 2013-04-28T09:13:04.000Z 587.59 2013-04-28T09:13:09.000Z 589.7 2013-04-28T09:13:14.000Z 591.81 2013-04-28T09:13:19.000Z 593.37 2013-04-28T09:13:24.000Z 594.92 2013-04-28T09:13:29.000Z 596.48 2013-04-28T09:13:34.000Z 595.37 2013-04-28T09:13:39.000Z 594.25 2013-04-28T09:13:44.000Z 593.14 2013-04-28T09:13:49.000Z 591.47 2013-04-28T09:13:54.000Z 589.8 2013-04-28T09:13:59.000Z 588.13 2013-04-28T09:14:04.000Z 587.66 2013-04-28T09:14:09.000Z 587.19 2013-04-28T09:14:14.000Z 586.73 2013-04-28T09:14:19.000Z 587.43 2013-04-28T09:14:24.000Z 588.14 2013-04-28T09:14:29.000Z 588.84 2013-04-28T09:14:34.000Z 585.93 2013-04-28T09:14:39.000Z 583.03 2013-04-28T09:14:44.000Z 580.12 2013-04-28T09:14:49.000Z 578.05 2013-04-28T09:14:54.000Z 575.98 2013-04-28T09:14:59.000Z 573.92 2013-04-28T09:15:04.000Z 575.46 2013-04-28T09:15:09.000Z 576.99 2013-04-28T09:15:14.000Z 578.53 2013-04-28T09:15:19.000Z 578.96 2013-04-28T09:15:24.000Z 579.39 2013-04-28T09:15:29.000Z 579.81 2013-04-28T09:15:34.000Z 579.76 2013-04-28T09:15:39.000Z 579.71 2013-04-28T09:15:44.000Z 579.66 2013-04-28T09:15:49.000Z 582.02 2013-04-28T09:15:54.000Z 584.39 2013-04-28T09:15:59.000Z 586.75 2013-04-28T09:16:04.000Z 587.73 2013-04-28T09:16:09.000Z 588.7 2013-04-28T09:16:14.000Z 589.68 2013-04-28T09:16:19.000Z 590.61 2013-04-28T09:16:24.000Z 591.53 2013-04-28T09:16:29.000Z 592.46 2013-04-28T09:16:34.000Z 592.79 2013-04-28T09:16:39.000Z 593.11 2013-04-28T09:16:44.000Z 593.44 2013-04-28T09:16:49.000Z 594.43 2013-04-28T09:16:54.000Z 595.42 2013-04-28T09:16:59.000Z 596.41 2013-04-28T09:17:04.000Z 597.72 2013-04-28T09:17:09.000Z 599.02 2013-04-28T09:17:14.000Z 600.32 2013-04-28T09:17:19.000Z 601.85 2013-04-28T09:17:24.000Z 603.37 2013-04-28T09:17:29.000Z 604.9 2013-04-28T09:17:34.000Z 606.01 2013-04-28T09:17:39.000Z 607.12 2013-04-28T09:17:44.000Z 608.23 2013-04-28T09:17:49.000Z 609.33 2013-04-28T09:17:54.000Z 610.44 2013-04-28T09:17:59.000Z 611.54 2013-04-28T09:18:04.000Z 612.54 2013-04-28T09:18:09.000Z 613.53 2013-04-28T09:18:14.000Z 614.53 2013-04-28T09:18:19.000Z 615.06 2013-04-28T09:18:24.000Z 615.59 2013-04-28T09:18:29.000Z 616.12 2013-04-28T09:18:34.000Z 616.26 2013-04-28T09:18:39.000Z 616.4 2013-04-28T09:18:44.000Z 616.55 2013-04-28T09:18:49.000Z 616.24 2013-04-28T09:18:54.000Z 615.93 2013-04-28T09:18:59.000Z 615.62 2013-04-28T09:19:04.000Z 615.98 2013-04-28T09:19:09.000Z 616.35 2013-04-28T09:19:14.000Z 616.71 2013-04-28T09:19:19.000Z 616.75 2013-04-28T09:19:24.000Z 616.79 2013-04-28T09:19:29.000Z 616.82 2013-04-28T09:19:34.000Z 616.67 2013-04-28T09:19:39.000Z 616.52 2013-04-28T09:19:44.000Z 616.37 2013-04-28T09:19:49.000Z 617.88 2013-04-28T09:19:54.000Z 619.4 2013-04-28T09:19:59.000Z 620.92 2013-04-28T09:20:04.000Z 622.16 2013-04-28T09:20:09.000Z 623.4 2013-04-28T09:20:14.000Z 624.64 2013-04-28T09:20:19.000Z 625.85 2013-04-28T09:20:24.000Z 627.06 2013-04-28T09:20:29.000Z 628.27 2013-04-28T09:20:34.000Z 629.49 2013-04-28T09:20:39.000Z 630.71 2013-04-28T09:20:44.000Z 631.93 2013-04-28T09:20:49.000Z 632.53 2013-04-28T09:20:54.000Z 633.13 2013-04-28T09:20:59.000Z 633.73 2013-04-28T09:21:04.000Z 633.94 2013-04-28T09:21:09.000Z 634.15 2013-04-28T09:21:14.000Z 634.35 2013-04-28T09:21:19.000Z 634.71 2013-04-28T09:21:24.000Z 635.06 2013-04-28T09:21:29.000Z 635.41 2013-04-28T09:21:34.000Z 636.88 2013-04-28T09:21:39.000Z 638.35 2013-04-28T09:21:44.000Z 639.81 2013-04-28T09:21:49.000Z 641.5 2013-04-28T09:21:54.000Z 643.19 2013-04-28T09:21:59.000Z 644.87 2013-04-28T09:22:04.000Z 645.44 2013-04-28T09:22:09.000Z 646.01 2013-04-28T09:22:14.000Z 646.57 2013-04-28T09:22:19.000Z 646.92 2013-04-28T09:22:24.000Z 647.27 2013-04-28T09:22:29.000Z 647.62 2013-04-28T09:22:34.000Z 648.54 2013-04-28T09:22:39.000Z 649.46 2013-04-28T09:22:44.000Z 650.38 2013-04-28T09:22:49.000Z 651.39 2013-04-28T09:22:54.000Z 652.4 2013-04-28T09:22:59.000Z 653.41 2013-04-28T09:23:04.000Z 654.12 2013-04-28T09:23:09.000Z 654.83 2013-04-28T09:23:14.000Z 655.54 2013-04-28T09:23:19.000Z 656.06 2013-04-28T09:23:24.000Z 656.58 2013-04-28T09:23:29.000Z 657.11 2013-04-28T09:23:34.000Z 657.14 2013-04-28T09:23:39.000Z 657.18 2013-04-28T09:23:44.000Z 657.21 2013-04-28T09:23:49.000Z 657.72 2013-04-28T09:23:54.000Z 658.23 2013-04-28T09:23:59.000Z 658.74 2013-04-28T09:24:04.000Z 659.33 2013-04-28T09:24:09.000Z 659.93 2013-04-28T09:24:14.000Z 660.53 2013-04-28T09:24:19.000Z 660.92 2013-04-28T09:24:24.000Z 661.32 2013-04-28T09:24:29.000Z 661.71 2013-04-28T09:24:34.000Z 662.19 2013-04-28T09:24:39.000Z 662.66 2013-04-28T09:24:44.000Z 663.14 2013-04-28T09:24:49.000Z 663.77 2013-04-28T09:24:54.000Z 664.4 2013-04-28T09:24:59.000Z 665.03 2013-04-28T09:25:04.000Z 665.77 2013-04-28T09:25:09.000Z 666.5 2013-04-28T09:25:14.000Z 667.23 2013-04-28T09:25:19.000Z 668.02 2013-04-28T09:25:24.000Z 668.82 2013-04-28T09:25:29.000Z 669.61 2013-04-28T09:25:34.000Z 670.26 2013-04-28T09:25:39.000Z 670.9 2013-04-28T09:25:44.000Z 671.54 2013-04-28T09:25:49.000Z 670.5 2013-04-28T09:25:54.000Z 669.45 2013-04-28T09:25:59.000Z 668.41 2013-04-28T09:26:04.000Z 667.91 2013-04-28T09:26:09.000Z 667.41 2013-04-28T09:26:14.000Z 666.91 2013-04-28T09:26:19.000Z 667.07 2013-04-28T09:26:24.000Z 667.24 2013-04-28T09:26:29.000Z 667.4 2013-04-28T09:26:34.000Z 667.44 2013-04-28T09:26:39.000Z 667.49 2013-04-28T09:26:44.000Z 667.53 2013-04-28T09:26:49.000Z 667.82 2013-04-28T09:26:54.000Z 668.11 2013-04-28T09:26:59.000Z 668.4 2013-04-28T09:27:04.000Z 668.35 2013-04-28T09:27:09.000Z 668.31 2013-04-28T09:27:14.000Z 668.26 2013-04-28T09:27:19.000Z 668.41 2013-04-28T09:27:24.000Z 668.56 2013-04-28T09:27:29.000Z 668.71 2013-04-28T09:27:34.000Z 669.86 2013-04-28T09:27:39.000Z 671.01 2013-04-28T09:27:44.000Z 672.16 2013-04-28T09:27:49.000Z 674.04 2013-04-28T09:27:54.000Z 675.93 2013-04-28T09:27:59.000Z 677.81 2013-04-28T09:28:04.000Z 679.58 2013-04-28T09:28:09.000Z 681.35 2013-04-28T09:28:14.000Z 683.12 2013-04-28T09:28:19.000Z 684.78 2013-04-28T09:28:24.000Z 686.45 2013-04-28T09:28:29.000Z 688.11 2013-04-28T09:28:34.000Z 690.18 2013-04-28T09:28:39.000Z 692.24 2013-04-28T09:28:44.000Z 694.31 2013-04-28T09:28:49.000Z 695.62 2013-04-28T09:28:54.000Z 696.92 2013-04-28T09:28:59.000Z 698.23 2013-04-28T09:29:04.000Z 699.72 2013-04-28T09:29:09.000Z 701.21 2013-04-28T09:29:14.000Z 702.7 2013-04-28T09:29:19.000Z 703.68 2013-04-28T09:29:24.000Z 704.65 2013-04-28T09:29:29.000Z 705.63 2013-04-28T09:29:34.000Z 705.51 2013-04-28T09:29:39.000Z 705.39 2013-04-28T09:29:44.000Z 705.26 2013-04-28T09:29:49.000Z 705.61 2013-04-28T09:29:54.000Z 705.96 2013-04-28T09:29:59.000Z 706.31 2013-04-28T09:30:04.000Z 706.83 2013-04-28T09:30:09.000Z 707.35 2013-04-28T09:30:14.000Z 707.87 2013-04-28T09:30:19.000Z 707.45 2013-04-28T09:30:24.000Z 707.03 2013-04-28T09:30:29.000Z 706.61 2013-04-28T09:30:34.000Z 704.63 2013-04-28T09:30:39.000Z 702.64 2013-04-28T09:30:44.000Z 700.65 2013-04-28T09:30:49.000Z 699.2 2013-04-28T09:30:54.000Z 697.75 2013-04-28T09:30:59.000Z 696.3 2013-04-28T09:31:04.000Z 695.97 2013-04-28T09:31:09.000Z 695.64 2013-04-28T09:31:14.000Z 695.31 2013-04-28T09:31:19.000Z 694.29 2013-04-28T09:31:24.000Z 693.27 2013-04-28T09:31:29.000Z 692.25 2013-04-28T09:31:34.000Z 690.23 2013-04-28T09:31:39.000Z 688.21 2013-04-28T09:31:44.000Z 686.19 2013-04-28T09:31:49.000Z 686.24 2013-04-28T09:31:54.000Z 686.29 2013-04-28T09:31:59.000Z 686.33 2013-04-28T09:32:04.000Z 686.12 2013-04-28T09:32:09.000Z 685.9 2013-04-28T09:32:14.000Z 685.68 2013-04-28T09:32:19.000Z 685.57 2013-04-28T09:32:24.000Z 685.47 2013-04-28T09:32:29.000Z 685.36 2013-04-28T09:32:34.000Z 686.33 2013-04-28T09:32:39.000Z 687.3 2013-04-28T09:32:44.000Z 688.27 2013-04-28T09:32:49.000Z 690.08 2013-04-28T09:32:54.000Z 691.89 2013-04-28T09:32:59.000Z 693.7 2013-04-28T09:33:04.000Z 694.39 2013-04-28T09:33:09.000Z 695.08 2013-04-28T09:33:14.000Z 695.77 2013-04-28T09:33:19.000Z 695.49 2013-04-28T09:33:24.000Z 695.2 2013-04-28T09:33:29.000Z 694.92 2013-04-28T09:33:34.000Z 689.42 2013-04-28T09:33:39.000Z 683.92 2013-04-28T09:33:44.000Z 678.42 2013-04-28T09:33:49.000Z 678.9 2013-04-28T09:33:54.000Z 679.39 2013-04-28T09:33:59.000Z 679.88 2013-04-28T09:34:04.000Z 675.53 2013-04-28T09:34:09.000Z 671.18 2013-04-28T09:34:14.000Z 666.84 2013-04-28T09:34:19.000Z 665.24 2013-04-28T09:34:24.000Z 663.64 2013-04-28T09:34:29.000Z 662.05 2013-04-28T09:34:34.000Z 660.34 2013-04-28T09:34:39.000Z 658.63 2013-04-28T09:34:44.000Z 656.93 2013-04-28T09:34:49.000Z 655.13 2013-04-28T09:34:54.000Z 653.32 2013-04-28T09:34:59.000Z 651.52 2013-04-28T09:35:04.000Z 653.14 2013-04-28T09:35:09.000Z 654.77 2013-04-28T09:35:14.000Z 656.39 2013-04-28T09:35:19.000Z 653.21 2013-04-28T09:35:24.000Z 650.04 2013-04-28T09:35:29.000Z 646.86 2013-04-28T09:35:34.000Z 644.87 2013-04-28T09:35:39.000Z 642.89 2013-04-28T09:35:44.000Z 640.9 2013-04-28T09:35:49.000Z 647.52 2013-04-28T09:35:54.000Z 654.14 2013-04-28T09:35:59.000Z 660.76 2013-04-28T09:36:04.000Z 655.91 2013-04-28T09:36:09.000Z 651.07 2013-04-28T09:36:14.000Z 646.22 2013-04-28T09:36:19.000Z 644.36 2013-04-28T09:36:24.000Z 642.49 2013-04-28T09:36:29.000Z 640.63 2013-04-28T09:36:34.000Z 640.57 2013-04-28T09:36:39.000Z 640.51 2013-04-28T09:36:44.000Z 640.46 2013-04-28T09:36:49.000Z 635.82 2013-04-28T09:36:54.000Z 631.19 2013-04-28T09:36:59.000Z 626.56 2013-04-28T09:37:04.000Z 624.66 2013-04-28T09:37:09.000Z 622.76 2013-04-28T09:37:14.000Z 620.86 2013-04-28T09:37:19.000Z 622.54 2013-04-28T09:37:24.000Z 624.22 2013-04-28T09:37:29.000Z 625.9 2013-04-28T09:37:34.000Z 626.21 2013-04-28T09:37:39.000Z 626.51 2013-04-28T09:37:44.000Z 626.82 2013-04-28T09:37:49.000Z 631.07 2013-04-28T09:37:54.000Z 635.32 2013-04-28T09:37:59.000Z 639.57 2013-04-28T09:38:04.000Z 639.52 2013-04-28T09:38:09.000Z 639.48 2013-04-28T09:38:14.000Z 639.43 2013-04-28T09:38:19.000Z 633.85 2013-04-28T09:38:24.000Z 628.27 2013-04-28T09:38:29.000Z 622.69 2013-04-28T09:38:34.000Z 628.02 2013-04-28T09:38:39.000Z 633.36 2013-04-28T09:38:44.000Z 638.7 2013-04-28T09:38:49.000Z 636.51 2013-04-28T09:38:54.000Z 634.33 2013-04-28T09:38:59.000Z 632.14 2013-04-28T09:39:04.000Z 627.88 2013-04-28T09:39:09.000Z 623.62 2013-04-28T09:39:14.000Z 619.35 2013-04-28T09:39:19.000Z 625.09 2013-04-28T09:39:24.000Z 630.84 2013-04-28T09:39:29.000Z 636.58 2013-04-28T09:39:34.000Z 639.62 2013-04-28T09:39:39.000Z 642.67 2013-04-28T09:39:44.000Z 645.71 2013-04-28T09:39:49.000Z 641.89 2013-04-28T09:39:54.000Z 638.07 2013-04-28T09:39:59.000Z 634.25 2013-04-28T09:40:04.000Z 629.61 2013-04-28T09:40:09.000Z 624.97 2013-04-28T09:40:14.000Z 620.32 2013-04-28T09:40:19.000Z 622.71 2013-04-28T09:40:24.000Z 625.1 2013-04-28T09:40:29.000Z 627.48 2013-04-28T09:40:34.000Z 628.78 2013-04-28T09:40:39.000Z 630.08 2013-04-28T09:40:44.000Z 631.38 2013-04-28T09:40:49.000Z 628.48 2013-04-28T09:40:54.000Z 625.58 2013-04-28T09:40:59.000Z 622.68 2013-04-28T09:41:04.000Z 622.51 2013-04-28T09:41:09.000Z 622.35 2013-04-28T09:41:14.000Z 622.19 2013-04-28T09:41:19.000Z 621.93 2013-04-28T09:41:24.000Z 621.68 2013-04-28T09:41:29.000Z 621.43 2013-04-28T09:41:34.000Z 621.08 2013-04-28T09:41:39.000Z 620.74 2013-04-28T09:41:44.000Z 620.39 2013-04-28T09:41:49.000Z 620.62 2013-04-28T09:41:54.000Z 620.85 2013-04-28T09:41:59.000Z 621.08 2013-04-28T09:42:04.000Z 623.92 2013-04-28T09:42:09.000Z 626.75 2013-04-28T09:42:14.000Z 629.59 2013-04-28T09:42:19.000Z 626.79 2013-04-28T09:42:24.000Z 623.98 2013-04-28T09:42:29.000Z 621.18 2013-04-28T09:42:34.000Z 615.05 2013-04-28T09:42:39.000Z 608.93 2013-04-28T09:42:44.000Z 602.8 2013-04-28T09:42:49.000Z 601.15 2013-04-28T09:42:54.000Z 599.5 2013-04-28T09:42:59.000Z 597.84 2013-04-28T09:43:04.000Z 597.89 2013-04-28T09:43:09.000Z 597.95 2013-04-28T09:43:14.000Z 598 2013-04-28T09:43:19.000Z 594.38 2013-04-28T09:43:24.000Z 590.75 2013-04-28T09:43:29.000Z 587.13 2013-04-28T09:43:34.000Z 581.46 2013-04-28T09:43:39.000Z 575.78 2013-04-28T09:43:44.000Z 570.11 2013-04-28T09:43:49.000Z 571.26 2013-04-28T09:43:54.000Z 572.41 2013-04-28T09:43:59.000Z 573.56 2013-04-28T09:44:04.000Z 576.73 2013-04-28T09:44:09.000Z 579.9 2013-04-28T09:44:14.000Z 583.06 2013-04-28T09:44:19.000Z 583.1 2013-04-28T09:44:24.000Z 583.13 2013-04-28T09:44:29.000Z 583.17 2013-04-28T09:44:34.000Z 582.75 2013-04-28T09:44:39.000Z 582.33 2013-04-28T09:44:44.000Z 581.91 2013-04-28T09:44:49.000Z 581.8 2013-04-28T09:44:54.000Z 581.69 2013-04-28T09:44:59.000Z 581.57 2013-04-28T09:45:04.000Z 581.51 2013-04-28T09:45:09.000Z 581.45 2013-04-28T09:45:14.000Z 581.39 2013-04-28T09:45:19.000Z 581.3 2013-04-28T09:45:24.000Z 581.22 2013-04-28T09:45:29.000Z 581.14 2013-04-28T09:45:34.000Z 581.92 2013-04-28T09:45:39.000Z 582.7 2013-04-28T09:45:44.000Z 583.48 2013-04-28T09:45:49.000Z 584.69 2013-04-28T09:45:54.000Z 585.91 2013-04-28T09:45:59.000Z 587.12 2013-04-28T09:46:04.000Z 586.11 2013-04-28T09:46:09.000Z 585.09 2013-04-28T09:46:14.000Z 584.08 2013-04-28T09:46:19.000Z 579.85 2013-04-28T09:46:24.000Z 575.61 2013-04-28T09:46:29.000Z 571.38 2013-04-28T09:46:34.000Z 571.11 2013-04-28T09:46:39.000Z 570.84 2013-04-28T09:46:44.000Z 570.57 2013-04-28T09:46:49.000Z 573.09 2013-04-28T09:46:54.000Z 575.61 2013-04-28T09:46:59.000Z 578.13 2013-04-28T09:47:04.000Z 578.86 2013-04-28T09:47:09.000Z 579.58 2013-04-28T09:47:14.000Z 580.31 2013-04-28T09:47:19.000Z 580.47 2013-04-28T09:47:24.000Z 580.63 2013-04-28T09:47:29.000Z 580.78 2013-04-28T09:47:34.000Z 580.86 2013-04-28T09:47:39.000Z 580.94 2013-04-28T09:47:44.000Z 581.01 2013-04-28T09:47:49.000Z 577.45 2013-04-28T09:47:54.000Z 573.9 2013-04-28T09:47:59.000Z 570.34 2013-04-28T09:48:04.000Z 565.61 2013-04-28T09:48:09.000Z 560.88 2013-04-28T09:48:14.000Z 556.14 2013-04-28T09:48:19.000Z 554.09 2013-04-28T09:48:24.000Z 552.04 2013-04-28T09:48:29.000Z 549.99 2013-04-28T09:48:34.000Z 542.2 2013-04-28T09:48:39.000Z 534.4 2013-04-28T09:48:44.000Z 526.61 2013-04-28T09:48:49.000Z 520.08 2013-04-28T09:48:54.000Z 513.55 2013-04-28T09:48:59.000Z 507.03 2013-04-28T09:49:04.000Z 502.11 2013-04-28T09:49:09.000Z 497.19 2013-04-28T09:49:14.000Z 492.27 2013-04-28T09:49:19.000Z 488.3 2013-04-28T09:49:24.000Z 484.32 2013-04-28T09:49:29.000Z 480.35 2013-04-28T09:49:34.000Z 480.76 2013-04-28T09:49:39.000Z 481.17 2013-04-28T09:49:44.000Z 481.58 2013-04-28T09:49:49.000Z 481.72 2013-04-28T09:49:54.000Z 481.86 2013-04-28T09:49:59.000Z 482.01 2013-04-28T09:50:04.000Z 481.37 2013-04-28T09:50:09.000Z 480.74 2013-04-28T09:50:14.000Z 480.11 2013-04-28T09:50:19.000Z 478.24 2013-04-28T09:50:24.000Z 476.37 2013-04-28T09:50:29.000Z 474.49 2013-04-28T09:50:34.000Z 471.18 2013-04-28T09:50:39.000Z 467.87 2013-04-28T09:50:44.000Z 464.55 2013-04-28T09:50:49.000Z 465.11 2013-04-28T09:50:54.000Z 465.67 2013-04-28T09:50:59.000Z 466.23 2013-04-28T09:51:04.000Z 467.53 2013-04-28T09:51:09.000Z 468.84 2013-04-28T09:51:14.000Z 470.14 2013-04-28T09:51:19.000Z 470.57 2013-04-28T09:51:24.000Z 471 2013-04-28T09:51:29.000Z 471.42 2013-04-28T09:51:34.000Z 465.7 2013-04-28T09:51:39.000Z 459.97 2013-04-28T09:51:44.000Z 454.24 2013-04-28T09:51:49.000Z 448.24 2013-04-28T09:51:54.000Z 442.24 2013-04-28T09:51:59.000Z 436.24 2013-04-28T09:52:04.000Z 433.81 2013-04-28T09:52:09.000Z 431.39 2013-04-28T09:52:14.000Z 428.97 2013-04-28T09:52:19.000Z 426.7 2013-04-28T09:52:24.000Z 424.43 2013-04-28T09:52:29.000Z 422.16 2013-04-28T09:52:34.000Z 418.53 2013-04-28T09:52:39.000Z 414.9 2013-04-28T09:52:44.000Z 411.27 2013-04-28T09:52:49.000Z 410.43 2013-04-28T09:52:54.000Z 409.59 2013-04-28T09:52:59.000Z 408.74 2013-04-28T09:53:04.000Z 408.24 2013-04-28T09:53:09.000Z 407.74 2013-04-28T09:53:14.000Z 407.23 2013-04-28T09:53:19.000Z 405.77 2013-04-28T09:53:24.000Z 404.3 2013-04-28T09:53:29.000Z 402.83 2013-04-28T09:53:34.000Z 397.97 2013-04-28T09:53:39.000Z 393.1 2013-04-28T09:53:44.000Z 388.23 2013-04-28T09:53:49.000Z 387.81 2013-04-28T09:53:54.000Z 387.39 2013-04-28T09:53:59.000Z 386.97 2013-04-28T09:54:04.000Z 387.1 2013-04-28T09:54:09.000Z 387.24 2013-04-28T09:54:14.000Z 387.38 2013-04-28T09:54:19.000Z 387.45 2013-04-28T09:54:24.000Z 387.53 2013-04-28T09:54:29.000Z 387.6 2013-04-28T09:54:34.000Z 387.67 2013-04-28T09:54:39.000Z 387.74 2013-04-28T09:54:44.000Z 387.8 2013-04-28T09:54:49.000Z 387.84 2013-04-28T09:54:54.000Z 387.87 2013-04-28T09:54:59.000Z 387.9 2013-04-28T09:55:04.000Z 387.92 2013-04-28T09:55:09.000Z 387.95 2013-04-28T09:55:14.000Z 387.97 2013-04-28T09:55:19.000Z 387.12 2013-04-28T09:55:24.000Z 386.28 2013-04-28T09:55:29.000Z 385.43 2013-04-28T09:55:34.000Z 382.95 2013-04-28T09:55:39.000Z 380.46 2013-04-28T09:55:44.000Z 377.97 2013-04-28T09:55:49.000Z 375.83 2013-04-28T09:55:54.000Z 373.68 2013-04-28T09:55:59.000Z 371.54 2013-04-28T09:56:04.000Z 368.77 2013-04-28T09:56:09.000Z 366 2013-04-28T09:56:14.000Z 363.23 2013-04-28T09:56:19.000Z 360.25 2013-04-28T09:56:24.000Z 357.27 2013-04-28T09:56:29.000Z 354.29 2013-04-28T09:56:34.000Z 351.05 2013-04-28T09:56:39.000Z 347.82 2013-04-28T09:56:44.000Z 344.58 2013-04-28T09:56:49.000Z 343.73 2013-04-28T09:56:54.000Z 342.88 2013-04-28T09:56:59.000Z 342.03 2013-04-28T09:57:04.000Z 339.85 2013-04-28T09:57:09.000Z 337.67 2013-04-28T09:57:14.000Z 335.49 2013-04-28T09:57:19.000Z 335.19 2013-04-28T09:57:24.000Z 334.89 2013-04-28T09:57:29.000Z 334.59 2013-04-28T09:57:34.000Z 335.25 2013-04-28T09:57:39.000Z 335.92 2013-04-28T09:57:44.000Z 336.59 2013-04-28T09:57:49.000Z 336.88 2013-04-28T09:57:54.000Z 337.18 2013-04-28T09:57:59.000Z 337.47 2013-04-28T09:58:04.000Z 337.82 2013-04-28T09:58:09.000Z 338.17 2013-04-28T09:58:14.000Z 338.52 2013-04-28T09:58:19.000Z 339.19 2013-04-28T09:58:24.000Z 339.86 2013-04-28T09:58:29.000Z 340.53 2013-04-28T09:58:34.000Z 341.28 2013-04-28T09:58:39.000Z 342.03 2013-04-28T09:58:44.000Z 342.77 2013-04-28T09:58:49.000Z 342.81 2013-04-28T09:58:54.000Z 342.85 2013-04-28T09:58:59.000Z 342.89 2013-04-28T09:59:04.000Z 342.73 2013-04-28T09:59:09.000Z 342.57 2013-04-28T09:59:14.000Z 342.41 2013-04-28T09:59:19.000Z 342.49 2013-04-28T09:59:24.000Z 342.56 2013-04-28T09:59:29.000Z 342.63 2013-04-28T09:59:34.000Z 342.76 2013-04-28T09:59:39.000Z 342.88 2013-04-28T09:59:44.000Z 343 2013-04-28T09:59:49.000Z 343.53 2013-04-28T09:59:54.000Z 344.06 2013-04-28T09:59:59.000Z 344.59 2013-04-28T10:00:04.000Z 345.17 2013-04-28T10:00:09.000Z 345.75 2013-04-28T10:00:14.000Z 346.32 2013-04-28T10:00:19.000Z 346.78 2013-04-28T10:00:24.000Z 347.24 2013-04-28T10:00:29.000Z 347.7 2013-04-28T10:00:34.000Z 348.13 2013-04-28T10:00:39.000Z 348.56 2013-04-28T10:00:44.000Z 348.99 2013-04-28T10:00:49.000Z 349.42 2013-04-28T10:00:54.000Z 349.84 2013-04-28T10:00:59.000Z 350.26 2013-04-28T10:01:04.000Z 350.76 2013-04-28T10:01:09.000Z 351.27 2013-04-28T10:01:14.000Z 351.77 2013-04-28T10:01:19.000Z 352.54 2013-04-28T10:01:24.000Z 353.32 2013-04-28T10:01:29.000Z 354.09 2013-04-28T10:01:34.000Z 354.87 2013-04-28T10:01:39.000Z 355.65 2013-04-28T10:01:44.000Z 356.44 2013-04-28T10:01:49.000Z 357.28 2013-04-28T10:01:54.000Z 358.12 2013-04-28T10:01:59.000Z 358.96 2013-04-28T10:02:04.000Z 359.75 2013-04-28T10:02:09.000Z 360.53 2013-04-28T10:02:14.000Z 361.32 2013-04-28T10:02:19.000Z 361.99 2013-04-28T10:02:24.000Z 362.66 2013-04-28T10:02:29.000Z 363.33 2013-04-28T10:02:34.000Z 364.04 2013-04-28T10:02:39.000Z 364.74 2013-04-28T10:02:44.000Z 365.45 2013-04-28T10:02:49.000Z 366.14 2013-04-28T10:02:54.000Z 366.83 2013-04-28T10:02:59.000Z 367.52 2013-04-28T10:03:04.000Z 368.01 2013-04-28T10:03:09.000Z 368.5 2013-04-28T10:03:14.000Z 368.98 2013-04-28T10:03:19.000Z 369.48 2013-04-28T10:03:24.000Z 369.97 2013-04-28T10:03:29.000Z 370.47 2013-04-28T10:03:34.000Z 370.89 2013-04-28T10:03:39.000Z 371.31 2013-04-28T10:03:44.000Z 371.73 2013-04-28T10:03:49.000Z 372.08 2013-04-28T10:03:54.000Z 372.42 2013-04-28T10:03:59.000Z 372.77 2013-04-28T10:04:04.000Z 373.24 2013-04-28T10:04:09.000Z 373.71 2013-04-28T10:04:14.000Z 374.18 2013-04-28T10:04:19.000Z 374.7 2013-04-28T10:04:24.000Z 375.23 2013-04-28T10:04:29.000Z 375.76 2013-04-28T10:04:34.000Z 376.68 2013-04-28T10:04:39.000Z 377.6 2013-04-28T10:04:44.000Z 378.52 2013-04-28T10:04:49.000Z 379.17 2013-04-28T10:04:54.000Z 379.82 2013-04-28T10:04:59.000Z 380.46 2013-04-28T10:05:04.000Z 380.78 2013-04-28T10:05:09.000Z 381.09 2013-04-28T10:05:14.000Z 381.4 2013-04-28T10:05:19.000Z 381.85 2013-04-28T10:05:24.000Z 382.3 2013-04-28T10:05:29.000Z 382.75 2013-04-28T10:05:34.000Z 383.04 2013-04-28T10:05:39.000Z 383.34 2013-04-28T10:05:44.000Z 383.64 2013-04-28T10:05:49.000Z 383.57 2013-04-28T10:05:54.000Z 383.51 2013-04-28T10:05:59.000Z 383.45 2013-04-28T10:06:04.000Z 384.27 2013-04-28T10:06:09.000Z 385.08 2013-04-28T10:06:14.000Z 385.9 2013-04-28T10:06:19.000Z 386.89 2013-04-28T10:06:24.000Z 387.88 2013-04-28T10:06:29.000Z 388.87 2013-04-28T10:06:34.000Z 389.52 2013-04-28T10:06:39.000Z 390.17 2013-04-28T10:06:44.000Z 390.82 2013-04-28T10:06:49.000Z 391.23 2013-04-28T10:06:54.000Z 391.63 2013-04-28T10:06:59.000Z 392.04 2013-04-28T10:07:04.000Z 392.5 2013-04-28T10:07:09.000Z 392.96 2013-04-28T10:07:14.000Z 393.42 2013-04-28T10:07:19.000Z 393.95 2013-04-28T10:07:24.000Z 394.47 2013-04-28T10:07:29.000Z 395 2013-04-28T10:07:34.000Z 395.62 2013-04-28T10:07:39.000Z 396.25 2013-04-28T10:07:44.000Z 396.88 2013-04-28T10:07:49.000Z 397.95 2013-04-28T10:07:54.000Z 399.02 2013-04-28T10:07:59.000Z 400.1 2013-04-28T10:08:04.000Z 402.02 2013-04-28T10:08:09.000Z 403.95 2013-04-28T10:08:14.000Z 405.88 2013-04-28T10:08:19.000Z 407.04 2013-04-28T10:08:24.000Z 408.2 2013-04-28T10:08:29.000Z 409.36 2013-04-28T10:08:34.000Z 410.08 2013-04-28T10:08:39.000Z 410.81 2013-04-28T10:08:44.000Z 411.53 2013-04-28T10:08:49.000Z 411.81 2013-04-28T10:08:54.000Z 412.08 2013-04-28T10:08:59.000Z 412.36 2013-04-28T10:09:04.000Z 412.48 2013-04-28T10:09:09.000Z 412.59 2013-04-28T10:09:14.000Z 412.71 2013-04-28T10:09:19.000Z 412.29 2013-04-28T10:09:24.000Z 411.87 2013-04-28T10:09:29.000Z 411.45 2013-04-28T10:09:34.000Z 409.69 2013-04-28T10:09:39.000Z 407.92 2013-04-28T10:09:44.000Z 406.16 2013-04-28T10:09:49.000Z 403.73 2013-04-28T10:09:54.000Z 401.29 2013-04-28T10:09:59.000Z 398.86 2013-04-28T10:10:04.000Z 398.1 2013-04-28T10:10:09.000Z 397.33 2013-04-28T10:10:14.000Z 396.57 2013-04-28T10:10:19.000Z 395.83 2013-04-28T10:10:24.000Z 395.09 2013-04-28T10:10:29.000Z 394.36 2013-04-28T10:10:34.000Z 390.35 2013-04-28T10:10:39.000Z 386.34 2013-04-28T10:10:44.000Z 382.33 2013-04-28T10:10:49.000Z 378.15 2013-04-28T10:10:54.000Z 373.96 2013-04-28T10:10:59.000Z 369.78 2013-04-28T10:11:04.000Z 369.86 2013-04-28T10:11:09.000Z 369.95 2013-04-28T10:11:14.000Z 370.04 2013-04-28T10:11:19.000Z 370.04 2013-04-28T10:11:24.000Z 370.04 2013-04-28T10:11:29.000Z 370.04 2013-04-28T10:11:34.000Z 369.5 2013-04-28T10:11:39.000Z 369.5 2013-04-28T10:11:44.000Z