34-Séjour à Aniane - Randonnée : Cirque de Navacelles 499.844604 2013-04-25T07:40:52Z 499.484497 2013-04-25T07:41:37Z 499.656403 2013-04-25T07:41:38Z 498.700012 2013-04-25T07:45:34Z 499.700012 2013-04-25T07:49:31Z 501.700012 2013-04-25T07:50:37Z 502.100006 2013-04-25T07:50:38Z 502.899994 2013-04-25T07:51:06Z 504 2013-04-25T07:51:35Z 504.600006 2013-04-25T07:51:57Z 504.299988 2013-04-25T07:51:58Z 506.600006 2013-04-25T07:52:16Z 506.899994 2013-04-25T07:52:24Z 508.399994 2013-04-25T07:52:32Z 510 2013-04-25T07:52:41Z 510.399994 2013-04-25T07:52:50Z 511.200012 2013-04-25T07:52:58Z 510.899994 2013-04-25T07:52:59Z 512.299988 2013-04-25T07:53:14Z 512.900024 2013-04-25T07:53:23Z 513.900024 2013-04-25T07:53:31Z 514.700012 2013-04-25T07:53:39Z 516 2013-04-25T07:53:47Z 515.599976 2013-04-25T07:53:55Z 516.799988 2013-04-25T07:54:03Z 517.200012 2013-04-25T07:54:04Z 519.599976 2013-04-25T07:54:19Z 520.099976 2013-04-25T07:54:29Z 519.299988 2013-04-25T07:54:38Z 520.799988 2013-04-25T07:54:46Z 522.599976 2013-04-25T07:54:56Z 522.799988 2013-04-25T07:55:05Z 523.099976 2013-04-25T07:55:06Z 526 2013-04-25T07:55:31Z 527.299988 2013-04-25T07:55:40Z 527.099976 2013-04-25T07:55:48Z 526.799988 2013-04-25T07:55:55Z 528 2013-04-25T07:56:03Z 529.5 2013-04-25T07:56:50Z 529.900024 2013-04-25T07:56:51Z 532.400024 2013-04-25T07:57:27Z 532.099976 2013-04-25T07:57:36Z 533.099976 2013-04-25T07:57:44Z 534.299988 2013-04-25T07:57:52Z 534.400024 2013-04-25T07:57:53Z 537.099976 2013-04-25T07:58:07Z 538 2013-04-25T07:58:15Z 538.200012 2013-04-25T07:58:23Z 538.5 2013-04-25T07:58:31Z 539.400024 2013-04-25T07:58:39Z 540.599976 2013-04-25T07:58:46Z 541.599976 2013-04-25T07:58:54Z 541.5 2013-04-25T07:58:55Z 543.099976 2013-04-25T07:59:09Z 543.700012 2013-04-25T07:59:16Z 544.299988 2013-04-25T07:59:24Z 543.900024 2013-04-25T07:59:33Z 544.900024 2013-04-25T07:59:41Z 545.5 2013-04-25T07:59:49Z 546.599976 2013-04-25T07:59:56Z 546.400024 2013-04-25T07:59:57Z 547.400024 2013-04-25T08:00:10Z 548.099976 2013-04-25T08:00:18Z 549.900024 2013-04-25T08:00:26Z 550.299988 2013-04-25T08:00:34Z 550.200012 2013-04-25T08:00:41Z 551.299988 2013-04-25T08:00:48Z 551.299988 2013-04-25T08:00:55Z 552.799988 2013-04-25T08:01:18Z 552.099976 2013-04-25T08:01:19Z 550.799988 2013-04-25T08:08:02Z 551.299988 2013-04-25T08:08:03Z 554.299988 2013-04-25T08:09:04Z 554.400024 2013-04-25T08:09:05Z 554.799988 2013-04-25T08:09:29Z 555.299988 2013-04-25T08:09:39Z 555.299988 2013-04-25T08:09:49Z 556.200012 2013-04-25T08:09:59Z 556.200012 2013-04-25T08:10:10Z 556.400024 2013-04-25T08:10:11Z 556.599976 2013-04-25T08:10:27Z 557.400024 2013-04-25T08:10:35Z 556.799988 2013-04-25T08:10:44Z 556.799988 2013-04-25T08:10:52Z 556.5 2013-04-25T08:10:59Z 557.200012 2013-04-25T08:11:07Z 557.5 2013-04-25T08:11:16Z 557.599976 2013-04-25T08:11:17Z 559.200012 2013-04-25T08:11:32Z 559.5 2013-04-25T08:11:41Z 560.299988 2013-04-25T08:11:51Z 561.799988 2013-04-25T08:12:01Z 562 2013-04-25T08:12:10Z 562.900024 2013-04-25T08:12:18Z 563.099976 2013-04-25T08:12:19Z 564.099976 2013-04-25T08:12:40Z 564.599976 2013-04-25T08:12:50Z 565.5 2013-04-25T08:12:59Z 567.900024 2013-04-25T08:13:09Z 567.5 2013-04-25T08:13:18Z 567.799988 2013-04-25T08:13:25Z 568 2013-04-25T08:13:26Z 568.900024 2013-04-25T08:13:38Z 569.700012 2013-04-25T08:13:45Z 569.599976 2013-04-25T08:13:51Z 569.299988 2013-04-25T08:13:58Z 570.700012 2013-04-25T08:14:07Z 570.900024 2013-04-25T08:14:14Z 572.299988 2013-04-25T08:14:22Z 572.099976 2013-04-25T08:14:31Z 572.299988 2013-04-25T08:14:32Z 573.5 2013-04-25T08:14:49Z 574.299988 2013-04-25T08:14:58Z 574.700012 2013-04-25T08:15:07Z 575.5 2013-04-25T08:15:14Z 576 2013-04-25T08:15:23Z 576.599976 2013-04-25T08:15:32Z 576.900024 2013-04-25T08:15:33Z 578.299988 2013-04-25T08:15:50Z 579.099976 2013-04-25T08:15:58Z 579 2013-04-25T08:16:07Z 580.200012 2013-04-25T08:16:17Z 580.200012 2013-04-25T08:16:27Z 581.599976 2013-04-25T08:16:37Z 582 2013-04-25T08:16:38Z 582.900024 2013-04-25T08:16:56Z 583.200012 2013-04-25T08:17:05Z 584.099976 2013-04-25T08:17:14Z 583.700012 2013-04-25T08:17:22Z 584.599976 2013-04-25T08:17:30Z 585.200012 2013-04-25T08:17:39Z 585.299988 2013-04-25T08:17:40Z 585.5 2013-04-25T08:17:56Z 586.299988 2013-04-25T08:18:05Z 586.5 2013-04-25T08:18:15Z 587 2013-04-25T08:19:50Z 586.900024 2013-04-25T08:19:51Z 588.099976 2013-04-25T08:20:13Z 589.299988 2013-04-25T08:20:23Z 589.700012 2013-04-25T08:20:32Z 590.200012 2013-04-25T08:20:41Z 590.400024 2013-04-25T08:20:50Z 591.599976 2013-04-25T08:20:59Z 591.799988 2013-04-25T08:21:00Z 593.099976 2013-04-25T08:21:18Z 593.700012 2013-04-25T08:21:27Z 594.200012 2013-04-25T08:21:37Z 594.599976 2013-04-25T08:21:45Z 595.099976 2013-04-25T08:21:53Z 596.200012 2013-04-25T08:22:03Z 596.5 2013-04-25T08:22:04Z 597.700012 2013-04-25T08:22:21Z 598.400024 2013-04-25T08:22:31Z 599.299988 2013-04-25T08:22:41Z 599.700012 2013-04-25T08:22:50Z 600.299988 2013-04-25T08:22:59Z 601.200012 2013-04-25T08:23:08Z 601.299988 2013-04-25T08:23:09Z 601.299988 2013-04-25T08:23:26Z 602.400024 2013-04-25T08:23:38Z 603.200012 2013-04-25T08:23:48Z 602.599976 2013-04-25T08:23:56Z 602.799988 2013-04-25T08:24:02Z 603.900024 2013-04-25T08:24:10Z 604 2013-04-25T08:24:11Z 607.799988 2013-04-25T08:24:28Z 605.799988 2013-04-25T08:24:38Z 606.900024 2013-04-25T08:24:46Z 606.799988 2013-04-25T08:24:54Z 607.799988 2013-04-25T08:25:04Z 608.599976 2013-04-25T08:25:13Z 608.5 2013-04-25T08:25:14Z 609.299988 2013-04-25T08:25:29Z 609.200012 2013-04-25T08:25:37Z 609.799988 2013-04-25T08:25:45Z 610.400024 2013-04-25T08:25:54Z 610.700012 2013-04-25T08:26:00Z 611.200012 2013-04-25T08:26:06Z 610.599976 2013-04-25T08:26:16Z 610.799988 2013-04-25T08:26:17Z 611.599976 2013-04-25T08:26:33Z 612.299988 2013-04-25T08:26:44Z 613.099976 2013-04-25T08:26:50Z 613 2013-04-25T08:26:59Z 612.700012 2013-04-25T08:27:09Z 612.400024 2013-04-25T08:27:19Z 612.599976 2013-04-25T08:27:20Z 613.200012 2013-04-25T08:27:35Z 613.099976 2013-04-25T08:27:44Z 613.299988 2013-04-25T08:27:52Z 613.599976 2013-04-25T08:27:57Z 614.299988 2013-04-25T08:28:07Z 614.700012 2013-04-25T08:28:14Z 615.400024 2013-04-25T08:28:21Z 615.299988 2013-04-25T08:28:22Z 616 2013-04-25T08:28:37Z 616.5 2013-04-25T08:28:47Z 617.700012 2013-04-25T08:28:58Z 618 2013-04-25T08:29:08Z 618.599976 2013-04-25T08:29:15Z 618.5 2013-04-25T08:29:24Z 618.599976 2013-04-25T08:29:25Z 619.5 2013-04-25T08:29:41Z 620.299988 2013-04-25T08:29:51Z 620.900024 2013-04-25T08:30:00Z 621.700012 2013-04-25T08:30:10Z 621.900024 2013-04-25T08:30:42Z 622 2013-04-25T08:30:43Z 622.700012 2013-04-25T08:32:16Z 622.700012 2013-04-25T08:32:17Z 623.299988 2013-04-25T08:32:31Z 623.599976 2013-04-25T08:32:37Z 623.799988 2013-04-25T08:32:44Z 624 2013-04-25T08:32:52Z 623.900024 2013-04-25T08:32:59Z 624.700012 2013-04-25T08:33:05Z 625.5 2013-04-25T08:33:12Z 626.200012 2013-04-25T08:33:20Z 626.200012 2013-04-25T08:33:21Z 627 2013-04-25T08:33:36Z 627.5 2013-04-25T08:33:43Z 627.400024 2013-04-25T08:33:50Z 628.700012 2013-04-25T08:33:57Z 628.099976 2013-04-25T08:34:05Z 628 2013-04-25T08:34:13Z 628.599976 2013-04-25T08:34:20Z 628.799988 2013-04-25T08:34:39Z 628.700012 2013-04-25T08:34:40Z 629.299988 2013-04-25T08:34:55Z 629.5 2013-04-25T08:35:01Z 630.400024 2013-04-25T08:35:10Z 630.900024 2013-04-25T08:35:18Z 631 2013-04-25T08:35:25Z 631.099976 2013-04-25T08:35:31Z 631.299988 2013-04-25T08:35:35Z 631.599976 2013-04-25T08:35:42Z 631.700012 2013-04-25T08:35:43Z 632 2013-04-25T08:36:00Z 632.5 2013-04-25T08:36:07Z 632.900024 2013-04-25T08:36:13Z 632.099976 2013-04-25T08:36:19Z 632.599976 2013-04-25T08:36:26Z 633.400024 2013-04-25T08:36:32Z 633.700012 2013-04-25T08:36:39Z 633.700012 2013-04-25T08:36:45Z 633.700012 2013-04-25T08:36:46Z 633.900024 2013-04-25T08:36:58Z 633.700012 2013-04-25T08:37:07Z 634.5 2013-04-25T08:37:14Z 633 2013-04-25T08:37:47Z 632.900024 2013-04-25T08:37:48Z 631.200012 2013-04-25T08:39:52Z 631.299988 2013-04-25T08:39:53Z 634.200012 2013-04-25T08:40:58Z 634.099976 2013-04-25T08:41:17Z 634.700012 2013-04-25T08:41:24Z 635.5 2013-04-25T08:41:29Z 635.099976 2013-04-25T08:41:40Z 636 2013-04-25T08:41:48Z 635.5 2013-04-25T08:41:56Z 636.200012 2013-04-25T08:42:02Z 636.099976 2013-04-25T08:42:03Z 636.200012 2013-04-25T08:42:14Z 637.200012 2013-04-25T08:42:22Z 637.599976 2013-04-25T08:42:30Z 638.099976 2013-04-25T08:42:40Z 638.599976 2013-04-25T08:42:47Z 639.200012 2013-04-25T08:42:54Z 639.5 2013-04-25T08:43:00Z 639.799988 2013-04-25T08:43:07Z 639.900024 2013-04-25T08:43:08Z 640.5 2013-04-25T08:43:22Z 641.099976 2013-04-25T08:43:30Z 641.299988 2013-04-25T08:43:36Z 641.400024 2013-04-25T08:43:42Z 641.900024 2013-04-25T08:43:50Z 642.700012 2013-04-25T08:43:56Z 642.099976 2013-04-25T08:44:01Z 642.700012 2013-04-25T08:44:07Z 643.799988 2013-04-25T08:44:29Z 643.799988 2013-04-25T08:44:30Z 644.700012 2013-04-25T08:44:44Z 644.700012 2013-04-25T08:44:51Z 645.200012 2013-04-25T08:44:57Z 645.5 2013-04-25T08:45:07Z 645.599976 2013-04-25T08:45:17Z 646.599976 2013-04-25T08:45:24Z 646.799988 2013-04-25T08:45:33Z 646.599976 2013-04-25T08:45:34Z 647.5 2013-04-25T08:45:49Z 648.299988 2013-04-25T08:45:54Z 648.5 2013-04-25T08:46:00Z 648.200012 2013-04-25T08:46:07Z 649.200012 2013-04-25T08:46:15Z 649.700012 2013-04-25T08:46:22Z 649.599976 2013-04-25T08:46:32Z 650.5 2013-04-25T08:46:42Z 650.299988 2013-04-25T08:46:43Z 651.299988 2013-04-25T08:47:00Z 652.400024 2013-04-25T08:47:08Z 652.599976 2013-04-25T08:47:15Z 652.599976 2013-04-25T08:47:21Z 652.599976 2013-04-25T08:47:27Z 653.799988 2013-04-25T08:47:34Z 653.900024 2013-04-25T08:47:40Z 654.400024 2013-04-25T08:47:46Z 654.599976 2013-04-25T08:47:47Z 654.900024 2013-04-25T08:48:02Z 655.400024 2013-04-25T08:48:09Z 656.299988 2013-04-25T08:48:18Z 656.400024 2013-04-25T08:48:25Z 656.700012 2013-04-25T08:48:32Z 657.400024 2013-04-25T08:48:38Z 658.099976 2013-04-25T08:48:46Z 658.200012 2013-04-25T08:48:54Z 658.099976 2013-04-25T08:48:55Z 658.799988 2013-04-25T08:49:09Z 659.200012 2013-04-25T08:49:17Z 659.400024 2013-04-25T08:49:27Z 659.900024 2013-04-25T08:49:34Z 660.5 2013-04-25T08:49:42Z 661 2013-04-25T08:49:49Z 661 2013-04-25T08:49:57Z 660.700012 2013-04-25T08:49:58Z 662.299988 2013-04-25T08:50:14Z 662.5 2013-04-25T08:50:22Z 663 2013-04-25T08:50:30Z 663.099976 2013-04-25T08:50:58Z 663.200012 2013-04-25T08:50:59Z 664.099976 2013-04-25T08:51:37Z 664 2013-04-25T08:51:45Z 664.200012 2013-04-25T08:51:53Z 664.799988 2013-04-25T08:52:01Z 665 2013-04-25T08:52:02Z 665.299988 2013-04-25T08:52:16Z 666.5 2013-04-25T08:52:28Z 666.799988 2013-04-25T08:52:34Z 667.700012 2013-04-25T08:52:41Z 668.099976 2013-04-25T08:52:47Z 668 2013-04-25T08:52:52Z 668.299988 2013-04-25T08:53:02Z 668.5 2013-04-25T08:53:08Z 668.799988 2013-04-25T08:53:09Z 669.599976 2013-04-25T08:53:20Z 670.099976 2013-04-25T08:53:26Z 671.200012 2013-04-25T08:53:33Z 671.599976 2013-04-25T08:53:38Z 671.799988 2013-04-25T08:53:47Z 671.900024 2013-04-25T08:53:56Z 672.599976 2013-04-25T08:54:05Z 673 2013-04-25T08:54:16Z 673 2013-04-25T08:54:17Z 673.599976 2013-04-25T08:57:43Z 673.400024 2013-04-25T09:00:20Z 671 2013-04-25T09:01:55Z 672.299988 2013-04-25T09:02:17Z 672.799988 2013-04-25T09:02:27Z 673.299988 2013-04-25T09:02:40Z 674.299988 2013-04-25T09:02:49Z 674.5 2013-04-25T09:02:59Z 674.400024 2013-04-25T09:03:00Z 674.599976 2013-04-25T09:03:22Z 674.5 2013-04-25T09:03:29Z 675.299988 2013-04-25T09:03:36Z 675.5 2013-04-25T09:03:43Z 676.900024 2013-04-25T09:03:51Z 676.599976 2013-04-25T09:03:59Z 678.200012 2013-04-25T09:04:07Z 678 2013-04-25T09:04:08Z 681.299988 2013-04-25T09:04:24Z 681.599976 2013-04-25T09:04:45Z 682.599976 2013-04-25T09:04:52Z 684.099976 2013-04-25T09:05:00Z 685.599976 2013-04-25T09:05:10Z 685.799988 2013-04-25T09:05:11Z 687.700012 2013-04-25T09:05:28Z 689.200012 2013-04-25T09:05:38Z 690 2013-04-25T09:05:47Z 691.400024 2013-04-25T09:05:56Z 692.599976 2013-04-25T09:06:07Z 693.700012 2013-04-25T09:06:17Z 693.900024 2013-04-25T09:06:18Z 695.900024 2013-04-25T09:06:35Z 695.799988 2013-04-25T09:06:45Z 697.099976 2013-04-25T09:06:53Z 697.200012 2013-04-25T09:07:02Z 698 2013-04-25T09:07:10Z 699 2013-04-25T09:07:19Z 699.200012 2013-04-25T09:07:20Z 700.599976 2013-04-25T09:07:35Z 701.700012 2013-04-25T09:07:44Z 702.599976 2013-04-25T09:07:53Z 703.200012 2013-04-25T09:08:02Z 704.200012 2013-04-25T09:08:12Z 705.400024 2013-04-25T09:08:23Z 705.599976 2013-04-25T09:08:24Z 707.599976 2013-04-25T09:08:42Z 708 2013-04-25T09:08:53Z 709 2013-04-25T09:09:02Z 709.299988 2013-04-25T09:09:10Z 710.400024 2013-04-25T09:09:19Z 711.099976 2013-04-25T09:09:27Z 711.099976 2013-04-25T09:09:28Z 712.299988 2013-04-25T09:09:42Z 712.400024 2013-04-25T09:09:49Z 712.5 2013-04-25T09:09:55Z 713.099976 2013-04-25T09:10:02Z 712.900024 2013-04-25T09:10:09Z 713.200012 2013-04-25T09:10:16Z 712.299988 2013-04-25T09:10:22Z 712.599976 2013-04-25T09:10:29Z 712.900024 2013-04-25T09:10:30Z 712.700012 2013-04-25T09:10:45Z 713.5 2013-04-25T09:10:52Z 713.599976 2013-04-25T09:10:59Z 712.599976 2013-04-25T09:11:06Z 713.299988 2013-04-25T09:11:13Z 713.299988 2013-04-25T09:11:21Z 713.599976 2013-04-25T09:11:28Z 714 2013-04-25T09:11:35Z 713.799988 2013-04-25T09:11:36Z 714.200012 2013-04-25T09:11:49Z 713.900024 2013-04-25T09:11:56Z 714.799988 2013-04-25T09:13:38Z 714.900024 2013-04-25T09:13:39Z 714.5 2013-04-25T09:13:51Z 714.900024 2013-04-25T09:13:58Z 715.200012 2013-04-25T09:14:04Z 715.900024 2013-04-25T09:14:12Z 715.700012 2013-04-25T09:14:20Z 715.900024 2013-04-25T09:14:26Z 716.700012 2013-04-25T09:14:34Z 716.5 2013-04-25T09:14:42Z 716.599976 2013-04-25T09:14:43Z 716.700012 2013-04-25T09:14:54Z 717.099976 2013-04-25T09:15:02Z 716.900024 2013-04-25T09:15:09Z 716.900024 2013-04-25T09:15:16Z 716.900024 2013-04-25T09:15:23Z 716.200012 2013-04-25T09:15:29Z 715.599976 2013-04-25T09:15:36Z 715.299988 2013-04-25T09:15:41Z 716 2013-04-25T09:15:49Z 716.099976 2013-04-25T09:15:50Z 716.400024 2013-04-25T09:16:04Z 716.200012 2013-04-25T09:16:10Z 715.799988 2013-04-25T09:16:16Z 715.299988 2013-04-25T09:16:23Z 715.400024 2013-04-25T09:16:30Z 715.400024 2013-04-25T09:16:35Z 715.400024 2013-04-25T09:16:39Z 715.900024 2013-04-25T09:16:47Z 715.200012 2013-04-25T09:16:52Z 715.299988 2013-04-25T09:16:53Z 715.5 2013-04-25T09:17:09Z 715.900024 2013-04-25T09:17:15Z 716.200012 2013-04-25T09:17:21Z 716.400024 2013-04-25T09:17:29Z 716.799988 2013-04-25T09:17:33Z 716.900024 2013-04-25T09:17:42Z 716.900024 2013-04-25T09:17:50Z 717.200012 2013-04-25T09:17:55Z 716.900024 2013-04-25T09:17:56Z 717.599976 2013-04-25T09:18:08Z 717.799988 2013-04-25T09:18:15Z 717.400024 2013-04-25T09:18:22Z 717.299988 2013-04-25T09:18:28Z 717.599976 2013-04-25T09:18:48Z 715.900024 2013-04-25T09:24:15Z 715.700012 2013-04-25T09:24:16Z 715.200012 2013-04-25T09:24:33Z 714.700012 2013-04-25T09:24:41Z 714.299988 2013-04-25T09:24:48Z 713.599976 2013-04-25T09:24:56Z 713 2013-04-25T09:25:03Z 714.400024 2013-04-25T09:25:10Z 713.799988 2013-04-25T09:25:18Z 714.299988 2013-04-25T09:25:19Z 712.599976 2013-04-25T09:25:34Z 713.400024 2013-04-25T09:25:41Z 712.700012 2013-04-25T09:25:55Z 713.200012 2013-04-25T09:26:30Z 712.799988 2013-04-25T09:26:31Z 711.099976 2013-04-25T09:26:43Z 711.700012 2013-04-25T09:26:50Z 711.099976 2013-04-25T09:26:56Z 709.900024 2013-04-25T09:27:03Z 710.900024 2013-04-25T09:27:08Z 709.599976 2013-04-25T09:27:12Z 709.700012 2013-04-25T09:27:19Z 709.799988 2013-04-25T09:27:27Z 708.700012 2013-04-25T09:27:51Z 708.799988 2013-04-25T09:27:52Z 707.700012 2013-04-25T09:28:05Z 708.700012 2013-04-25T09:28:12Z 708.200012 2013-04-25T09:28:19Z 707.900024 2013-04-25T09:28:26Z 707 2013-04-25T09:28:32Z 705.200012 2013-04-25T09:28:40Z 704.5 2013-04-25T09:28:45Z 704.900024 2013-04-25T09:28:51Z 704.299988 2013-04-25T09:28:56Z 704.099976 2013-04-25T09:28:57Z 704.200012 2013-04-25T09:29:09Z 703.599976 2013-04-25T09:29:15Z 703.400024 2013-04-25T09:29:20Z 702.900024 2013-04-25T09:29:27Z 703 2013-04-25T09:29:33Z 704.099976 2013-04-25T09:29:40Z 703.200012 2013-04-25T09:29:46Z 703.200012 2013-04-25T09:29:53Z 702.5 2013-04-25T09:29:59Z 702.700012 2013-04-25T09:30:00Z 702.400024 2013-04-25T09:30:11Z 702.599976 2013-04-25T09:30:17Z 703.400024 2013-04-25T09:30:23Z 702.799988 2013-04-25T09:30:30Z 702.400024 2013-04-25T09:30:35Z 701.799988 2013-04-25T09:30:42Z 702.299988 2013-04-25T09:30:48Z 701.299988 2013-04-25T09:30:55Z 701.599976 2013-04-25T09:31:01Z 701.599976 2013-04-25T09:31:02Z 702.799988 2013-04-25T09:31:14Z 701.799988 2013-04-25T09:31:21Z 701.200012 2013-04-25T09:31:27Z 701.200012 2013-04-25T09:31:33Z 702.200012 2013-04-25T09:31:39Z 701.299988 2013-04-25T09:31:46Z 702.799988 2013-04-25T09:31:52Z 703 2013-04-25T09:32:00Z 703.700012 2013-04-25T09:32:08Z 703.599976 2013-04-25T09:32:09Z 704.700012 2013-04-25T09:32:21Z 705.799988 2013-04-25T09:32:29Z 705.099976 2013-04-25T09:32:36Z 706.200012 2013-04-25T09:32:43Z 706.599976 2013-04-25T09:32:51Z 708 2013-04-25T09:33:00Z 708 2013-04-25T09:33:17Z 708.200012 2013-04-25T09:33:18Z 708.400024 2013-04-25T09:33:53Z 707 2013-04-25T09:34:00Z 706.900024 2013-04-25T09:34:07Z 705.5 2013-04-25T09:34:14Z 704.5 2013-04-25T09:34:20Z 704.299988 2013-04-25T09:34:21Z 702.700012 2013-04-25T09:34:34Z 701.400024 2013-04-25T09:34:41Z 701.599976 2013-04-25T09:34:46Z 700.799988 2013-04-25T09:34:53Z 700 2013-04-25T09:34:59Z 699.5 2013-04-25T09:35:05Z 698.599976 2013-04-25T09:35:11Z 698.799988 2013-04-25T09:35:17Z 698.200012 2013-04-25T09:35:27Z 698.400024 2013-04-25T09:35:28Z 697.200012 2013-04-25T09:35:40Z 696.599976 2013-04-25T09:35:47Z 696.400024 2013-04-25T09:35:56Z 695.900024 2013-04-25T09:36:03Z 695.099976 2013-04-25T09:36:09Z 695.299988 2013-04-25T09:36:16Z 694.900024 2013-04-25T09:36:22Z 695.299988 2013-04-25T09:36:28Z 694.900024 2013-04-25T09:36:34Z 694.700012 2013-04-25T09:36:35Z 694.299988 2013-04-25T09:36:47Z 693.200012 2013-04-25T09:36:53Z 692.5 2013-04-25T09:37:00Z 691.5 2013-04-25T09:37:11Z 693.099976 2013-04-25T09:37:19Z 691 2013-04-25T09:37:26Z 690.799988 2013-04-25T09:37:36Z 690.799988 2013-04-25T09:37:37Z 691.400024 2013-04-25T09:37:52Z 691 2013-04-25T09:38:00Z 690.299988 2013-04-25T09:38:08Z 691.099976 2013-04-25T09:38:26Z 691.099976 2013-04-25T09:38:36Z 689.599976 2013-04-25T09:38:44Z 689.900024 2013-04-25T09:38:45Z 690.400024 2013-04-25T09:39:36Z 692.299988 2013-04-25T09:39:50Z 692.5 2013-04-25T09:39:51Z 691.400024 2013-04-25T09:40:09Z 692.599976 2013-04-25T09:40:18Z 695.200012 2013-04-25T09:40:29Z 695.700012 2013-04-25T09:40:37Z 696.799988 2013-04-25T09:40:47Z 697.299988 2013-04-25T09:40:57Z 697.299988 2013-04-25T09:40:58Z 699.900024 2013-04-25T09:41:19Z 699.400024 2013-04-25T09:41:41Z 698.5 2013-04-25T09:41:52Z 699.900024 2013-04-25T09:42:01Z 699.400024 2013-04-25T09:42:02Z 699.900024 2013-04-25T09:42:16Z 699.799988 2013-04-25T09:42:23Z 701 2013-04-25T09:42:33Z 700.400024 2013-04-25T09:43:05Z 700.400024 2013-04-25T09:43:06Z 696.200012 2013-04-25T09:43:49Z 694.200012 2013-04-25T09:44:04Z 691.799988 2013-04-25T09:44:21Z 691.599976 2013-04-25T09:44:22Z 688.299988 2013-04-25T09:44:57Z 685.5 2013-04-25T09:45:16Z 684.400024 2013-04-25T09:45:34Z 684 2013-04-25T09:45:35Z 675.900024 2013-04-25T09:46:35Z 673.299988 2013-04-25T09:46:54Z 673.5 2013-04-25T09:46:55Z 669.799988 2013-04-25T09:47:38Z 668.099976 2013-04-25T09:47:56Z 667.700012 2013-04-25T09:47:57Z 659.5 2013-04-25T09:49:05Z 659.099976 2013-04-25T09:49:06Z 654.200012 2013-04-25T09:49:56Z 653.400024 2013-04-25T09:50:23Z 653.200012 2013-04-25T09:50:24Z 647.400024 2013-04-25T09:50:53Z 646.5 2013-04-25T09:51:03Z 644.799988 2013-04-25T09:51:13Z 643.299988 2013-04-25T09:51:22Z 642.200012 2013-04-25T09:51:32Z 642.400024 2013-04-25T09:51:33Z 640 2013-04-25T09:51:51Z 638.200012 2013-04-25T09:51:59Z 637.099976 2013-04-25T09:52:06Z 637.700012 2013-04-25T09:52:14Z 637.299988 2013-04-25T09:52:23Z 638 2013-04-25T09:53:03Z 638 2013-04-25T09:53:04Z 637.799988 2013-04-25T09:53:15Z 637.400024 2013-04-25T09:53:22Z 636.5 2013-04-25T09:53:29Z 635.299988 2013-04-25T09:53:35Z 634.099976 2013-04-25T09:53:42Z 631.400024 2013-04-25T09:53:51Z 630.700012 2013-04-25T09:53:57Z 628.299988 2013-04-25T09:54:03Z 627.099976 2013-04-25T09:54:12Z 626.700012 2013-04-25T09:54:13Z 627.299988 2013-04-25T09:54:25Z 626 2013-04-25T09:54:33Z 626.099976 2013-04-25T09:54:39Z 625 2013-04-25T09:54:46Z 625.700012 2013-04-25T09:54:53Z 624.5 2013-04-25T09:54:59Z 623.5 2013-04-25T09:55:06Z 623.400024 2013-04-25T09:55:13Z 622.799988 2013-04-25T09:55:19Z 623 2013-04-25T09:55:20Z 623.299988 2013-04-25T09:56:37Z 620.900024 2013-04-25T09:57:50Z 621 2013-04-25T09:57:51Z 618 2013-04-25T09:58:45Z 617.299988 2013-04-25T09:59:03Z 617 2013-04-25T09:59:04Z 615.5 2013-04-25T09:59:25Z 614.900024 2013-04-25T09:59:32Z 614 2013-04-25T09:59:40Z 612.200012 2013-04-25T09:59:51Z 610.799988 2013-04-25T10:00:02Z 609.299988 2013-04-25T10:00:12Z 608.799988 2013-04-25T10:00:13Z 606.400024 2013-04-25T10:00:35Z 605 2013-04-25T10:00:46Z 602.799988 2013-04-25T10:00:59Z 601.599976 2013-04-25T10:01:10Z 601.400024 2013-04-25T10:01:19Z 601.400024 2013-04-25T10:01:20Z 600.900024 2013-04-25T10:01:44Z 601.099976 2013-04-25T10:01:55Z 599.299988 2013-04-25T10:02:02Z 597.599976 2013-04-25T10:02:09Z 595.099976 2013-04-25T10:02:23Z 595 2013-04-25T10:02:24Z 592.299988 2013-04-25T10:02:46Z 591.200012 2013-04-25T10:02:58Z 588.799988 2013-04-25T10:03:08Z 586.5 2013-04-25T10:03:19Z 584.200012 2013-04-25T10:03:30Z 584.099976 2013-04-25T10:03:31Z 584.599976 2013-04-25T10:03:53Z 583.299988 2013-04-25T10:04:05Z 580.5 2013-04-25T10:04:23Z 577.700012 2013-04-25T10:04:37Z 577.099976 2013-04-25T10:04:38Z 572.700012 2013-04-25T10:05:15Z 569.900024 2013-04-25T10:05:45Z 569.5 2013-04-25T10:05:46Z 565.099976 2013-04-25T10:06:37Z 564.799988 2013-04-25T10:06:52Z 563.700012 2013-04-25T10:06:53Z 560.5 2013-04-25T10:07:16Z 560.299988 2013-04-25T10:07:26Z 557.900024 2013-04-25T10:07:35Z 555.299988 2013-04-25T10:07:49Z 553.799988 2013-04-25T10:08:04Z 554 2013-04-25T10:08:05Z 548.599976 2013-04-25T10:08:35Z 544 2013-04-25T10:09:01Z 540.400024 2013-04-25T10:09:16Z 540.5 2013-04-25T10:09:17Z 536.599976 2013-04-25T10:09:51Z 533.299988 2013-04-25T10:10:10Z 534.200012 2013-04-25T10:10:20Z 534.099976 2013-04-25T10:10:21Z 532.099976 2013-04-25T10:10:56Z 528.799988 2013-04-25T10:11:16Z 527.099976 2013-04-25T10:11:33Z 527 2013-04-25T10:11:34Z 523.099976 2013-04-25T10:12:21Z 518.700012 2013-04-25T10:12:56Z 518.599976 2013-04-25T10:12:57Z 513.900024 2013-04-25T10:13:31Z 510.600006 2013-04-25T10:13:48Z 508.700012 2013-04-25T10:14:04Z 508.5 2013-04-25T10:14:05Z 499.700012 2013-04-25T10:15:06Z 499.399994 2013-04-25T10:15:07Z 494.899994 2013-04-25T10:15:38Z 491.299988 2013-04-25T10:16:02Z 488.399994 2013-04-25T10:16:21Z 488.100006 2013-04-25T10:16:22Z 484.600006 2013-04-25T10:16:52Z 483.200012 2013-04-25T10:17:05Z 481.799988 2013-04-25T10:17:16Z 479.299988 2013-04-25T10:17:31Z 479.399994 2013-04-25T10:17:32Z 476.399994 2013-04-25T10:18:05Z 473.5 2013-04-25T10:18:14Z 473.799988 2013-04-25T10:18:24Z 472 2013-04-25T10:18:38Z 471.700012 2013-04-25T10:18:39Z 469.899994 2013-04-25T10:19:09Z 470.200012 2013-04-25T10:19:16Z 469.899994 2013-04-25T10:19:24Z 469.299988 2013-04-25T10:19:33Z 469.200012 2013-04-25T10:19:39Z 468.799988 2013-04-25T10:19:40Z 469.100006 2013-04-25T10:20:01Z 469.399994 2013-04-25T10:20:09Z 470.200012 2013-04-25T10:20:17Z 469.799988 2013-04-25T10:20:29Z 469.700012 2013-04-25T10:20:39Z 470.299988 2013-04-25T10:20:47Z 470 2013-04-25T10:20:48Z 468.5 2013-04-25T10:21:17Z 467.100006 2013-04-25T10:21:23Z 467.200012 2013-04-25T10:21:33Z 467.700012 2013-04-25T10:21:44Z 467.600006 2013-04-25T10:22:36Z 467.399994 2013-04-25T10:22:37Z 466.600006 2013-04-25T10:23:16Z 468.5 2013-04-25T10:24:29Z 468.299988 2013-04-25T10:24:30Z 468 2013-04-25T10:25:00Z 465.899994 2013-04-25T10:25:29Z 464.399994 2013-04-25T10:26:07Z 465 2013-04-25T10:26:08Z 464.700012 2013-04-25T10:26:32Z 466.600006 2013-04-25T10:28:48Z 466.5 2013-04-25T10:28:49Z 466.299988 2013-04-25T10:28:50Z 467.100006 2013-04-25T10:28:54Z 466.100006 2013-04-25T10:29:03Z 465.200012 2013-04-25T10:29:24Z 463.299988 2013-04-25T10:29:30Z 464.5 2013-04-25T10:29:39Z 463.200012 2013-04-25T10:29:48Z 460.700012 2013-04-25T10:29:55Z 460.600006 2013-04-25T10:29:56Z 458.5 2013-04-25T10:30:08Z 457.600006 2013-04-25T10:30:13Z 457.700012 2013-04-25T10:30:22Z 457.5 2013-04-25T10:30:32Z 456.700012 2013-04-25T10:30:59Z 456.399994 2013-04-25T10:31:00Z 456.799988 2013-04-25T10:34:15Z 457.600006 2013-04-25T10:34:31Z 458.299988 2013-04-25T10:35:01Z 458 2013-04-25T10:37:10Z 458 2013-04-25T10:37:11Z 458.5 2013-04-25T10:37:27Z 458.299988 2013-04-25T10:38:19Z 458.200012 2013-04-25T10:38:20Z 458.200012 2013-04-25T10:39:41Z 458.899994 2013-04-25T10:58:05Z 458.799988 2013-04-25T10:58:06Z 459.600006 2013-04-25T11:02:05Z 458.200012 2013-04-25T11:03:14Z 457.799988 2013-04-25T11:03:15Z 458.200012 2013-04-25T11:04:38Z 457.899994 2013-04-25T11:04:39Z 458.299988 2013-04-25T11:05:44Z 458.600006 2013-04-25T11:08:13Z 458.5 2013-04-25T11:09:17Z 458.200012 2013-04-25T11:09:18Z 458.100006 2013-04-25T11:11:01Z 457.899994 2013-04-25T11:11:02Z 459.100006 2013-04-25T11:14:59Z 458.299988 2013-04-25T11:15:47Z 459.5 2013-04-25T11:15:57Z 458.299988 2013-04-25T11:16:12Z 458.200012 2013-04-25T11:16:13Z 459.5 2013-04-25T11:16:50Z 459.5 2013-04-25T11:17:00Z 459.299988 2013-04-25T11:17:09Z 459.5 2013-04-25T11:20:45Z 459.799988 2013-04-25T11:20:46Z 457.799988 2013-04-25T11:20:59Z 459.399994 2013-04-25T11:21:07Z 460.799988 2013-04-25T11:25:18Z 460.600006 2013-04-25T11:25:19Z 461.100006 2013-04-25T11:25:47Z 460.399994 2013-04-25T11:25:52Z 459.899994 2013-04-25T11:26:01Z 461.200012 2013-04-25T11:26:09Z 461.399994 2013-04-25T11:26:37Z 461.399994 2013-04-25T11:26:38Z 460.100006 2013-04-25T11:29:29Z 459.799988 2013-04-25T11:29:30Z 458.899994 2013-04-25T11:29:48Z 459 2013-04-25T11:29:58Z 459 2013-04-25T11:31:17Z 458.399994 2013-04-25T11:31:18Z 459.100006 2013-04-25T11:31:31Z 458.600006 2013-04-25T11:31:36Z 459.200012 2013-04-25T11:31:43Z 459 2013-04-25T11:31:58Z 458.899994 2013-04-25T11:32:05Z 457.5 2013-04-25T11:32:12Z 458.600006 2013-04-25T11:32:19Z 458.700012 2013-04-25T11:32:20Z 457.299988 2013-04-25T11:32:32Z 457.200012 2013-04-25T11:32:40Z 458.100006 2013-04-25T11:32:47Z 457.799988 2013-04-25T11:32:56Z 456.5 2013-04-25T11:33:04Z 457.700012 2013-04-25T11:33:10Z 458 2013-04-25T11:33:17Z 456.399994 2013-04-25T11:33:25Z 456.5 2013-04-25T11:33:26Z 456.700012 2013-04-25T11:33:40Z 456.299988 2013-04-25T11:33:50Z 457.100006 2013-04-25T11:33:57Z 456.899994 2013-04-25T11:34:05Z 456.5 2013-04-25T11:34:13Z 456.799988 2013-04-25T11:34:19Z 457.399994 2013-04-25T11:34:27Z 457.200012 2013-04-25T11:34:28Z 456.600006 2013-04-25T11:34:40Z 456 2013-04-25T11:34:47Z 456.399994 2013-04-25T11:34:55Z 457 2013-04-25T11:35:03Z 457.5 2013-04-25T11:35:12Z 456.899994 2013-04-25T11:35:20Z 456.299988 2013-04-25T11:35:27Z 455.200012 2013-04-25T11:35:36Z 455.5 2013-04-25T11:35:37Z 456.200012 2013-04-25T11:35:49Z 455.700012 2013-04-25T11:35:55Z 454.799988 2013-04-25T11:36:04Z 455.100006 2013-04-25T11:36:10Z 455 2013-04-25T11:36:17Z 455.200012 2013-04-25T11:36:26Z 454.600006 2013-04-25T11:36:34Z 453.899994 2013-04-25T11:36:42Z 453.700012 2013-04-25T11:36:43Z 454 2013-04-25T11:36:58Z 454.200012 2013-04-25T11:37:06Z 454.200012 2013-04-25T11:37:14Z 453.299988 2013-04-25T11:37:22Z 453.799988 2013-04-25T11:37:28Z 453.5 2013-04-25T11:37:38Z 454.200012 2013-04-25T11:37:50Z 453.899994 2013-04-25T11:37:51Z 453.299988 2013-04-25T11:38:08Z 454.399994 2013-04-25T11:38:15Z 454.200012 2013-04-25T11:38:22Z 454.399994 2013-04-25T11:38:29Z 454 2013-04-25T11:38:41Z 453.100006 2013-04-25T11:38:54Z 453.100006 2013-04-25T11:38:55Z 453.600006 2013-04-25T11:39:19Z 454.100006 2013-04-25T11:39:28Z 454.399994 2013-04-25T11:39:39Z 454.299988 2013-04-25T11:39:51Z 454.100006 2013-04-25T11:39:59Z 454 2013-04-25T11:40:00Z 454.399994 2013-04-25T11:40:15Z 453.899994 2013-04-25T11:40:24Z 454.5 2013-04-25T11:40:32Z 454 2013-04-25T11:41:15Z 454.200012 2013-04-25T11:41:16Z 454.100006 2013-04-25T11:41:51Z 453.5 2013-04-25T11:42:01Z 452.700012 2013-04-25T11:42:09Z 452.399994 2013-04-25T11:42:17Z 452.299988 2013-04-25T11:42:18Z 453.200012 2013-04-25T11:42:31Z 452.200012 2013-04-25T11:42:38Z 454 2013-04-25T11:42:44Z 453.799988 2013-04-25T11:42:51Z 453 2013-04-25T11:42:58Z 452.200012 2013-04-25T11:43:05Z 452.399994 2013-04-25T11:43:12Z 451.899994 2013-04-25T11:43:19Z 452 2013-04-25T11:43:20Z 451.799988 2013-04-25T11:43:34Z 452 2013-04-25T11:43:41Z 451.399994 2013-04-25T11:43:46Z 451.700012 2013-04-25T11:43:54Z 451.299988 2013-04-25T11:44:50Z 451.100006 2013-04-25T11:44:51Z 450.799988 2013-04-25T11:45:21Z 453.5 2013-04-25T11:45:40Z 452.200012 2013-04-25T11:45:52Z 452.200012 2013-04-25T11:45:53Z 455.100006 2013-04-25T11:46:31Z 455.899994 2013-04-25T11:46:43Z 455.799988 2013-04-25T11:46:51Z 456.299988 2013-04-25T11:46:59Z 456.5 2013-04-25T11:47:00Z 458.299988 2013-04-25T11:47:19Z 458.600006 2013-04-25T11:47:28Z 459 2013-04-25T11:47:38Z 459.200012 2013-04-25T11:47:50Z 463.5 2013-04-25T11:48:09Z 463.700012 2013-04-25T11:48:10Z 463.799988 2013-04-25T11:48:26Z 464.200012 2013-04-25T11:48:33Z 464 2013-04-25T11:48:39Z 465 2013-04-25T11:48:46Z 465 2013-04-25T11:48:54Z 465.600006 2013-04-25T11:49:03Z 465.399994 2013-04-25T11:49:11Z 465.299988 2013-04-25T11:49:12Z 464.799988 2013-04-25T11:49:29Z 466.600006 2013-04-25T11:49:38Z 466.399994 2013-04-25T11:49:46Z 467.299988 2013-04-25T11:49:53Z 467.399994 2013-04-25T11:49:59Z 467.799988 2013-04-25T11:50:05Z 468.799988 2013-04-25T11:50:12Z 468.700012 2013-04-25T11:50:18Z 468.299988 2013-04-25T11:50:19Z 469.100006 2013-04-25T11:50:32Z 469.600006 2013-04-25T11:50:43Z 469.899994 2013-04-25T11:50:50Z 468.799988 2013-04-25T11:50:58Z 470 2013-04-25T11:51:06Z 470.799988 2013-04-25T11:51:15Z 470.600006 2013-04-25T11:51:23Z 470.299988 2013-04-25T11:51:24Z 470.5 2013-04-25T11:51:37Z 471.200012 2013-04-25T11:51:44Z 471.600006 2013-04-25T11:51:50Z 471.299988 2013-04-25T11:51:57Z 471.299988 2013-04-25T11:52:05Z 472.5 2013-04-25T11:52:13Z 472.799988 2013-04-25T11:52:25Z 472.899994 2013-04-25T11:52:26Z 472.799988 2013-04-25T11:52:39Z 473.899994 2013-04-25T11:52:47Z 473 2013-04-25T11:52:55Z 473.5 2013-04-25T11:53:03Z 473.899994 2013-04-25T11:53:11Z 474 2013-04-25T11:53:21Z 474.399994 2013-04-25T11:53:28Z 474.700012 2013-04-25T11:53:29Z 476.100006 2013-04-25T11:53:44Z 475.5 2013-04-25T11:53:52Z 476 2013-04-25T11:54:00Z 477 2013-04-25T11:54:42Z 477.299988 2013-04-25T11:54:43Z 476.399994 2013-04-25T11:55:20Z 477.299988 2013-04-25T11:55:29Z 477.100006 2013-04-25T11:55:37Z 478.5 2013-04-25T11:55:46Z 478.600006 2013-04-25T11:55:47Z 477.899994 2013-04-25T11:56:01Z 477.299988 2013-04-25T11:56:06Z 477.399994 2013-04-25T11:56:13Z 477.5 2013-04-25T11:56:22Z 476.299988 2013-04-25T11:56:27Z 477.399994 2013-04-25T11:56:33Z 477 2013-04-25T11:56:39Z 477.600006 2013-04-25T11:56:47Z 476.700012 2013-04-25T11:56:56Z 476.5 2013-04-25T11:56:57Z 476.799988 2013-04-25T11:57:10Z 476.899994 2013-04-25T11:57:16Z 476.799988 2013-04-25T11:57:21Z 477 2013-04-25T11:57:28Z 476.799988 2013-04-25T11:57:35Z 477.100006 2013-04-25T11:57:41Z 476.399994 2013-04-25T11:57:49Z 476.200012 2013-04-25T11:57:57Z 476 2013-04-25T11:58:04Z 476 2013-04-25T11:58:05Z 475.5 2013-04-25T11:58:18Z 476.100006 2013-04-25T11:58:25Z 473.600006 2013-04-25T11:58:33Z 474.299988 2013-04-25T11:58:40Z 474.399994 2013-04-25T11:58:47Z 473.799988 2013-04-25T11:58:55Z 473 2013-04-25T11:59:02Z 472.799988 2013-04-25T11:59:08Z 473.299988 2013-04-25T11:59:09Z 471.799988 2013-04-25T11:59:25Z 471.899994 2013-04-25T11:59:30Z 473.700012 2013-04-25T11:59:37Z 473.200012 2013-04-25T11:59:44Z 472.600006 2013-04-25T11:59:52Z 472 2013-04-25T12:00:00Z 471.5 2013-04-25T12:00:07Z 470.299988 2013-04-25T12:00:15Z 470.299988 2013-04-25T12:00:16Z 470.899994 2013-04-25T12:01:01Z 474.200012 2013-04-25T12:01:28Z 474.399994 2013-04-25T12:01:29Z 476.799988 2013-04-25T12:02:34Z 475.100006 2013-04-25T12:03:14Z 473.200012 2013-04-25T12:03:23Z 471.399994 2013-04-25T12:03:32Z 471.799988 2013-04-25T12:03:40Z 471.600006 2013-04-25T12:03:41Z 469.899994 2013-04-25T12:04:48Z 470 2013-04-25T12:04:49Z 470 2013-04-25T12:05:01Z 469.5 2013-04-25T12:05:06Z 469.5 2013-04-25T12:05:14Z 469.5 2013-04-25T12:05:19Z 468.600006 2013-04-25T12:05:27Z 469 2013-04-25T12:05:35Z 468.799988 2013-04-25T12:05:42Z 468.399994 2013-04-25T12:05:51Z 468.399994 2013-04-25T12:05:52Z 467.600006 2013-04-25T12:06:26Z 466.5 2013-04-25T12:06:35Z 467.5 2013-04-25T12:06:43Z 466.799988 2013-04-25T12:06:47Z 466.200012 2013-04-25T12:06:55Z 466 2013-04-25T12:06:56Z 464.100006 2013-04-25T12:07:07Z 464.5 2013-04-25T12:07:12Z 464.600006 2013-04-25T12:07:19Z 464.600006 2013-04-25T12:07:24Z 463.200012 2013-04-25T12:07:32Z 463.200012 2013-04-25T12:07:45Z 462.799988 2013-04-25T12:07:51Z 462.299988 2013-04-25T12:07:58Z 462.100006 2013-04-25T12:07:59Z 461.299988 2013-04-25T12:08:12Z 461.5 2013-04-25T12:08:18Z 461.100006 2013-04-25T12:08:27Z 461 2013-04-25T12:08:57Z 460.399994 2013-04-25T12:09:08Z 460.399994 2013-04-25T12:09:09Z 459.700012 2013-04-25T12:09:31Z 459.700012 2013-04-25T12:09:57Z 458.899994 2013-04-25T12:10:35Z 458.600006 2013-04-25T12:10:36Z 457.700012 2013-04-25T12:10:50Z 458.200012 2013-04-25T12:10:56Z 457.299988 2013-04-25T12:11:03Z 456.600006 2013-04-25T12:11:08Z 456.100006 2013-04-25T12:11:19Z 455.600006 2013-04-25T12:11:27Z 455.5 2013-04-25T12:11:35Z 454.899994 2013-04-25T12:11:45Z 454.799988 2013-04-25T12:11:46Z 453 2013-04-25T12:13:08Z 452.700012 2013-04-25T12:13:09Z 451.399994 2013-04-25T12:14:11Z 450.399994 2013-04-25T12:14:23Z 450 2013-04-25T12:14:32Z 449.399994 2013-04-25T12:14:41Z 448.100006 2013-04-25T12:14:50Z 447.799988 2013-04-25T12:14:59Z 447.5 2013-04-25T12:15:08Z 446.5 2013-04-25T12:15:17Z 446.399994 2013-04-25T12:15:18Z 445.700012 2013-04-25T12:15:33Z 443.5 2013-04-25T12:15:47Z 443.799988 2013-04-25T12:16:01Z 444.100006 2013-04-25T12:16:10Z 442.5 2013-04-25T12:16:20Z 442.200012 2013-04-25T12:16:21Z 442.700012 2013-04-25T12:17:54Z 442.700012 2013-04-25T12:18:06Z 441.399994 2013-04-25T12:18:13Z 441.100006 2013-04-25T12:18:20Z 438.799988 2013-04-25T12:18:27Z 438.200012 2013-04-25T12:18:38Z 438.200012 2013-04-25T12:18:48Z 436.600006 2013-04-25T12:19:07Z 436.799988 2013-04-25T12:19:08Z 436.5 2013-04-25T12:19:26Z 435.700012 2013-04-25T12:19:34Z 435.100006 2013-04-25T12:19:39Z 434.200012 2013-04-25T12:19:46Z 435 2013-04-25T12:19:51Z 436.100006 2013-04-25T12:19:57Z 435.799988 2013-04-25T12:20:07Z 435.700012 2013-04-25T12:20:15Z 436.399994 2013-04-25T12:20:16Z 436.299988 2013-04-25T12:20:31Z 435.299988 2013-04-25T12:20:37Z 435.799988 2013-04-25T12:20:46Z 436.299988 2013-04-25T12:20:52Z 437.700012 2013-04-25T12:21:01Z 437.799988 2013-04-25T12:21:08Z 438.200012 2013-04-25T12:21:13Z 436.899994 2013-04-25T12:21:19Z 436.799988 2013-04-25T12:21:20Z 439.899994 2013-04-25T12:21:32Z 439.5 2013-04-25T12:21:39Z 439.399994 2013-04-25T12:21:47Z 439.799988 2013-04-25T12:21:55Z 441.5 2013-04-25T12:22:02Z 441.299988 2013-04-25T12:22:10Z 442.799988 2013-04-25T12:22:16Z 442.899994 2013-04-25T12:22:24Z 443.600006 2013-04-25T12:22:25Z 446 2013-04-25T12:22:43Z 446.399994 2013-04-25T12:22:58Z 447.299988 2013-04-25T12:23:07Z 447.200012 2013-04-25T12:23:15Z 448.200012 2013-04-25T12:23:29Z 448 2013-04-25T12:23:30Z 450.399994 2013-04-25T12:24:26Z 450.5 2013-04-25T12:25:31Z 450.399994 2013-04-25T12:25:32Z 451 2013-04-25T12:25:45Z 452.5 2013-04-25T12:25:53Z 453.100006 2013-04-25T12:26:01Z 454.399994 2013-04-25T12:26:10Z 453 2013-04-25T12:26:18Z 455.600006 2013-04-25T12:26:25Z 455.600006 2013-04-25T12:26:32Z 455.799988 2013-04-25T12:26:39Z 455.799988 2013-04-25T12:26:40Z 456.700012 2013-04-25T12:26:54Z 456.700012 2013-04-25T12:27:02Z 457.799988 2013-04-25T12:27:15Z 458.899994 2013-04-25T12:27:25Z 459.299988 2013-04-25T12:27:33Z 459.799988 2013-04-25T12:27:39Z 460.399994 2013-04-25T12:27:48Z 460.399994 2013-04-25T12:27:49Z 461.299988 2013-04-25T12:28:03Z 462.600006 2013-04-25T12:28:24Z 461.799988 2013-04-25T12:28:34Z 462.600006 2013-04-25T12:28:42Z 463.399994 2013-04-25T12:28:48Z 462.600006 2013-04-25T12:28:56Z 462.600006 2013-04-25T12:28:57Z 464.399994 2013-04-25T12:29:14Z 466 2013-04-25T12:29:22Z 466.899994 2013-04-25T12:29:30Z 466.700012 2013-04-25T12:29:38Z 467.100006 2013-04-25T12:29:46Z 467 2013-04-25T12:29:55Z 467 2013-04-25T12:30:03Z 467 2013-04-25T12:30:04Z 466.799988 2013-04-25T12:30:16Z 469.200012 2013-04-25T12:33:08Z 469.200012 2013-04-25T12:33:09Z 470.100006 2013-04-25T12:34:33Z 469.600006 2013-04-25T12:37:46Z 470.299988 2013-04-25T12:41:01Z 468 2013-04-25T12:41:16Z 466.399994 2013-04-25T12:41:22Z 465.399994 2013-04-25T12:41:33Z 464.899994 2013-04-25T12:41:44Z 464.5 2013-04-25T12:41:54Z 463.399994 2013-04-25T12:42:04Z 463.700012 2013-04-25T12:42:05Z 463.100006 2013-04-25T12:42:22Z 462.100006 2013-04-25T12:42:31Z 461 2013-04-25T12:42:39Z 460.100006 2013-04-25T12:42:48Z 459 2013-04-25T12:42:57Z 457.899994 2013-04-25T12:43:07Z 458 2013-04-25T12:43:08Z 457.100006 2013-04-25T12:43:22Z 455.700012 2013-04-25T12:43:31Z 454.700012 2013-04-25T12:43:39Z 453.600006 2013-04-25T12:43:46Z 453.399994 2013-04-25T12:43:53Z 452.799988 2013-04-25T12:44:01Z 452.299988 2013-04-25T12:44:08Z 452 2013-04-25T12:44:09Z 451.5 2013-04-25T12:44:38Z 450.100006 2013-04-25T12:44:46Z 450 2013-04-25T12:44:52Z 448.600006 2013-04-25T12:45:02Z 447.600006 2013-04-25T12:45:12Z 447.399994 2013-04-25T12:45:13Z 445.700012 2013-04-25T12:45:27Z 444 2013-04-25T12:45:38Z 444 2013-04-25T12:45:57Z 443.200012 2013-04-25T12:46:31Z 443.299988 2013-04-25T12:46:32Z 443.100006 2013-04-25T12:47:10Z 440.799988 2013-04-25T12:47:24Z 440 2013-04-25T12:47:39Z 439.600006 2013-04-25T12:47:40Z 437 2013-04-25T12:48:01Z 435.5 2013-04-25T12:48:13Z 434.299988 2013-04-25T12:48:32Z 433.200012 2013-04-25T12:48:40Z 432.899994 2013-04-25T12:48:41Z 431.200012 2013-04-25T12:48:54Z 430.600006 2013-04-25T12:49:03Z 429.100006 2013-04-25T12:49:15Z 428.200012 2013-04-25T12:49:23Z 426.600006 2013-04-25T12:49:31Z 425.200012 2013-04-25T12:49:40Z 423.600006 2013-04-25T12:49:49Z 424 2013-04-25T12:49:50Z 421.5 2013-04-25T12:50:06Z 420.299988 2013-04-25T12:50:11Z 419.5 2013-04-25T12:50:20Z 418.600006 2013-04-25T12:50:30Z 418.100006 2013-04-25T12:50:45Z 416.100006 2013-04-25T12:50:55Z 416.200012 2013-04-25T12:50:56Z 415 2013-04-25T12:51:10Z 413.399994 2013-04-25T12:51:18Z 412.700012 2013-04-25T12:51:26Z 412.399994 2013-04-25T12:51:33Z 412.700012 2013-04-25T12:51:42Z 412.200012 2013-04-25T12:51:51Z 411.200012 2013-04-25T12:52:01Z 411.5 2013-04-25T12:52:02Z 411.399994 2013-04-25T12:52:16Z 410.200012 2013-04-25T12:52:21Z 409.799988 2013-04-25T12:52:29Z 408.100006 2013-04-25T12:52:37Z 407.299988 2013-04-25T12:52:45Z 405.700012 2013-04-25T12:52:53Z 404.600006 2013-04-25T12:53:00Z 405.600006 2013-04-25T12:53:07Z 405.700012 2013-04-25T12:53:08Z 403.100006 2013-04-25T12:53:24Z 403.200012 2013-04-25T12:53:45Z 402.799988 2013-04-25T12:53:51Z 401.799988 2013-04-25T12:53:57Z 401 2013-04-25T12:54:05Z 401.200012 2013-04-25T12:54:22Z 400.799988 2013-04-25T12:54:23Z 397.200012 2013-04-25T12:54:53Z 395.399994 2013-04-25T12:55:04Z 393 2013-04-25T12:55:16Z 392.200012 2013-04-25T12:55:31Z 391.5 2013-04-25T12:55:32Z 390.600006 2013-04-25T12:55:37Z 390.600006 2013-04-25T12:55:41Z 390.200012 2013-04-25T12:55:43Z 387.100006 2013-04-25T12:56:06Z 387.200012 2013-04-25T12:56:34Z 386.899994 2013-04-25T12:56:35Z 384.399994 2013-04-25T12:57:05Z 383.5 2013-04-25T12:57:32Z 374 2013-04-25T12:58:51Z 374.100006 2013-04-25T12:58:58Z 373 2013-04-25T12:59:25Z 374 2013-04-25T12:59:34Z 373 2013-04-25T12:59:55Z 373.899994 2013-04-25T13:00:01Z 373.799988 2013-04-25T13:00:21Z 374.200012 2013-04-25T13:00:24Z 373.899994 2013-04-25T13:00:27Z 374 2013-04-25T13:00:39Z 375.600006 2013-04-25T13:00:44Z 377.600006 2013-04-25T13:01:06Z 377.5 2013-04-25T13:01:07Z 377 2013-04-25T13:01:44Z 376 2013-04-25T13:02:04Z 377 2013-04-25T13:02:08Z 376 2013-04-25T13:02:26Z 376.299988 2013-04-25T13:02:37Z 376 2013-04-25T13:02:50Z 376.899994 2013-04-25T13:03:16Z 376.5 2013-04-25T13:03:17Z 377.399994 2013-04-25T13:05:10Z 377.299988 2013-04-25T13:06:09Z 377 2013-04-25T13:06:22Z 376.899994 2013-04-25T13:06:23Z 378 2013-04-25T13:07:06Z 377 2013-04-25T13:07:15Z 377 2013-04-25T13:07:23Z 377.100006 2013-04-25T13:07:25Z 376 2013-04-25T13:08:24Z 376.799988 2013-04-25T13:08:29Z 375 2013-04-25T13:09:02Z 376 2013-04-25T13:09:22Z 377 2013-04-25T13:09:34Z 377.700012 2013-04-25T13:09:36Z 373.700012 2013-04-25T13:10:05Z 372.100006 2013-04-25T13:10:11Z 372.200012 2013-04-25T13:10:29Z 371.899994 2013-04-25T13:10:33Z 372.200012 2013-04-25T13:10:41Z 372 2013-04-25T13:10:42Z 375 2013-04-25T13:11:16Z 374.200012 2013-04-25T13:12:17Z 374.100006 2013-04-25T13:12:18Z 373 2013-04-25T13:12:48Z 372.899994 2013-04-25T13:13:21Z 372.799988 2013-04-25T13:13:22Z 375.200012 2013-04-25T13:13:55Z 375 2013-04-25T13:14:04Z 375 2013-04-25T13:14:10Z 375 2013-04-25T13:14:16Z 375 2013-04-25T13:14:20Z 375 2013-04-25T13:14:28Z 375.299988 2013-04-25T13:14:30Z 375.100006 2013-04-25T13:14:45Z 374.700012 2013-04-25T13:14:49Z 373.299988 2013-04-25T13:15:10Z 373.600006 2013-04-25T13:15:19Z 374 2013-04-25T13:15:35Z 374.600006 2013-04-25T13:15:37Z 376 2013-04-25T13:17:41Z 376.399994 2013-04-25T13:17:43Z 379.899994 2013-04-25T13:18:46Z 384.799988 2013-04-25T13:20:05Z 388 2013-04-25T13:21:03Z 389 2013-04-25T13:21:27Z 389.899994 2013-04-25T13:21:29Z 392 2013-04-25T13:21:51Z 394 2013-04-25T13:22:11Z 396.100006 2013-04-25T13:22:22Z 397.600006 2013-04-25T13:22:37Z 398 2013-04-25T13:22:38Z 401.399994 2013-04-25T13:23:09Z 402 2013-04-25T13:23:14Z 403.100006 2013-04-25T13:23:48Z 403.100006 2013-04-25T13:23:49Z 404.799988 2013-04-25T13:26:27Z 405 2013-04-25T13:26:56Z 404.200012 2013-04-25T13:27:10Z 404.600006 2013-04-25T13:27:17Z 403.799988 2013-04-25T13:27:25Z 402.700012 2013-04-25T13:27:31Z 402.600006 2013-04-25T13:27:32Z 400.799988 2013-04-25T13:27:45Z 400 2013-04-25T13:27:52Z 399.700012 2013-04-25T13:27:59Z 400.200012 2013-04-25T13:28:06Z 399.899994 2013-04-25T13:28:15Z 399.600006 2013-04-25T13:28:20Z 399.799988 2013-04-25T13:28:29Z 400 2013-04-25T13:28:35Z 399.899994 2013-04-25T13:28:36Z 399.700012 2013-04-25T13:28:52Z 398.799988 2013-04-25T13:28:58Z 398.5 2013-04-25T13:29:05Z 398.799988 2013-04-25T13:29:12Z 398.299988 2013-04-25T13:29:19Z 397.5 2013-04-25T13:29:26Z 396.600006 2013-04-25T13:29:32Z 395.899994 2013-04-25T13:29:40Z 395.700012 2013-04-25T13:29:41Z 394.899994 2013-04-25T13:29:53Z 394 2013-04-25T13:30:01Z 393.700012 2013-04-25T13:30:07Z 394.899994 2013-04-25T13:30:13Z 393.600006 2013-04-25T13:30:22Z 394.100006 2013-04-25T13:30:28Z 392.700012 2013-04-25T13:30:37Z 391.5 2013-04-25T13:30:44Z 391.299988 2013-04-25T13:30:45Z 392.899994 2013-04-25T13:31:00Z 394.200012 2013-04-25T13:31:09Z 392.899994 2013-04-25T13:31:18Z 393.899994 2013-04-25T13:31:25Z 393.899994 2013-04-25T13:31:34Z 393.799988 2013-04-25T13:31:48Z 394.200012 2013-04-25T13:31:49Z 391.899994 2013-04-25T13:32:19Z 390.899994 2013-04-25T13:32:28Z 390.600006 2013-04-25T13:32:35Z 389.899994 2013-04-25T13:32:43Z 389.399994 2013-04-25T13:32:50Z 389.299988 2013-04-25T13:32:51Z 388 2013-04-25T13:33:02Z 386.700012 2013-04-25T13:33:08Z 385.5 2013-04-25T13:33:16Z 384.700012 2013-04-25T13:33:21Z 385.600006 2013-04-25T13:33:30Z 384.700012 2013-04-25T13:33:36Z 385.600006 2013-04-25T13:33:41Z 384.899994 2013-04-25T13:33:49Z 385.200012 2013-04-25T13:33:56Z 384.799988 2013-04-25T13:33:57Z 383.700012 2013-04-25T13:34:11Z 383.399994 2013-04-25T13:34:20Z 383.399994 2013-04-25T13:34:27Z 382.399994 2013-04-25T13:34:35Z 381.899994 2013-04-25T13:34:43Z 381.899994 2013-04-25T13:34:51Z 381.700012 2013-04-25T13:34:58Z 381.600006 2013-04-25T13:34:59Z 380.399994 2013-04-25T13:35:15Z 381.100006 2013-04-25T13:35:24Z 381.399994 2013-04-25T13:35:33Z 381.600006 2013-04-25T13:35:48Z 382.5 2013-04-25T13:40:29Z 382.299988 2013-04-25T13:40:30Z 378.700012 2013-04-25T13:40:47Z 378.700012 2013-04-25T13:40:58Z 378.799988 2013-04-25T13:41:03Z 377.5 2013-04-25T13:41:10Z 377.399994 2013-04-25T13:41:15Z 378.700012 2013-04-25T13:41:18Z 378.299988 2013-04-25T13:41:21Z 378.299988 2013-04-25T13:41:25Z 378.600006 2013-04-25T13:41:34Z 378.299988 2013-04-25T13:41:35Z 379.100006 2013-04-25T13:41:50Z 378.100006 2013-04-25T13:41:55Z 378.799988 2013-04-25T13:41:58Z 378.100006 2013-04-25T13:42:01Z 377.600006 2013-04-25T13:42:04Z 378.299988 2013-04-25T13:42:21Z 379.200012 2013-04-25T13:42:27Z 379.200012 2013-04-25T13:42:31Z 377.899994 2013-04-25T13:42:35Z 378 2013-04-25T13:42:36Z 378.600006 2013-04-25T13:42:53Z 378.5 2013-04-25T13:42:58Z 378.5 2013-04-25T13:43:03Z 378.700012 2013-04-25T13:43:11Z 377.200012 2013-04-25T13:43:15Z 377.5 2013-04-25T13:43:18Z 377.899994 2013-04-25T13:43:22Z 376.899994 2013-04-25T13:43:27Z 376.799988 2013-04-25T13:43:35Z 376.799988 2013-04-25T13:43:44Z 376.5 2013-04-25T13:43:45Z 375.200012 2013-04-25T13:44:00Z 375.600006 2013-04-25T13:44:05Z 375.100006 2013-04-25T13:44:08Z 375.200012 2013-04-25T13:44:11Z 375.200012 2013-04-25T13:44:16Z 375.100006 2013-04-25T13:44:24Z 375.100006 2013-04-25T13:44:31Z 374.899994 2013-04-25T13:44:37Z 373.5 2013-04-25T13:44:48Z 373.399994 2013-04-25T13:44:49Z 371.799988 2013-04-25T13:45:04Z 371.200012 2013-04-25T13:45:10Z 371.399994 2013-04-25T13:45:20Z 371.399994 2013-04-25T13:45:29Z 370.200012 2013-04-25T13:45:36Z 369.700012 2013-04-25T13:45:43Z 369 2013-04-25T13:45:50Z 368.899994 2013-04-25T13:45:51Z 368.200012 2013-04-25T13:46:05Z 367.100006 2013-04-25T13:46:14Z 366.5 2013-04-25T13:46:21Z 366.5 2013-04-25T13:46:30Z 365.700012 2013-04-25T13:46:37Z 365.200012 2013-04-25T13:46:45Z 365.299988 2013-04-25T13:46:54Z 365.200012 2013-04-25T13:46:55Z 363.799988 2013-04-25T13:47:10Z 363.799988 2013-04-25T13:47:18Z 363.5 2013-04-25T13:47:26Z 362.899994 2013-04-25T13:47:36Z 363.700012 2013-04-25T13:47:47Z 363.600006 2013-04-25T13:48:01Z 363.600006 2013-04-25T13:48:02Z 365.5 2013-04-25T13:48:29Z 364.700012 2013-04-25T13:48:41Z 364.600006 2013-04-25T13:48:51Z 364.5 2013-04-25T13:49:01Z 364.899994 2013-04-25T13:49:06Z 365.299988 2013-04-25T13:49:07Z 365.700012 2013-04-25T13:49:28Z 365 2013-04-25T13:49:36Z 364.600006 2013-04-25T13:49:42Z 365.600006 2013-04-25T13:49:50Z 366.600006 2013-04-25T13:49:55Z 365.700012 2013-04-25T13:50:02Z 364.5 2013-04-25T13:50:09Z 364.799988 2013-04-25T13:50:10Z 364.600006 2013-04-25T13:50:21Z 365 2013-04-25T13:50:31Z 363.899994 2013-04-25T13:50:43Z 363.799988 2013-04-25T13:50:52Z 365.5 2013-04-25T13:51:03Z 365.700012 2013-04-25T13:51:09Z 365.600006 2013-04-25T13:51:14Z 365 2013-04-25T13:51:15Z 364.600006 2013-04-25T13:51:32Z 364.700012 2013-04-25T13:51:37Z 365.100006 2013-04-25T13:51:51Z 365.100006 2013-04-25T13:52:01Z 365.100006 2013-04-25T13:52:11Z 363.5 2013-04-25T13:52:21Z 363.799988 2013-04-25T13:52:22Z 364 2013-04-25T13:52:41Z 363.5 2013-04-25T13:52:50Z 363.700012 2013-04-25T13:52:57Z 364.100006 2013-04-25T13:53:01Z 364.299988 2013-04-25T13:53:06Z 363.5 2013-04-25T13:53:10Z 363.600006 2013-04-25T13:53:16Z 363.700012 2013-04-25T13:53:26Z 364.100006 2013-04-25T13:53:27Z 366 2013-04-25T13:54:12Z 367 2013-04-25T13:54:22Z 367.600006 2013-04-25T13:54:32Z 368 2013-04-25T13:54:33Z 367.899994 2013-04-25T13:54:54Z 367.799988 2013-04-25T13:55:01Z 367.299988 2013-04-25T13:55:08Z 367 2013-04-25T13:55:13Z 367.200012 2013-04-25T13:55:19Z 367.200012 2013-04-25T13:55:23Z 366.799988 2013-04-25T13:55:31Z 367 2013-04-25T13:55:39Z 367 2013-04-25T13:55:40Z 365.899994 2013-04-25T13:55:50Z 366 2013-04-25T13:55:59Z 366.100006 2013-04-25T13:56:11Z 366.799988 2013-04-25T13:56:20Z 365.5 2013-04-25T13:56:26Z 364.200012 2013-04-25T13:56:34Z 366 2013-04-25T13:56:46Z 365.799988 2013-04-25T13:56:47Z 365 2013-04-25T13:57:03Z 366.200012 2013-04-25T13:57:09Z 365.600006 2013-04-25T13:57:18Z 366.299988 2013-04-25T13:57:26Z 365.100006 2013-04-25T13:57:35Z 366.100006 2013-04-25T13:57:45Z 366.399994 2013-04-25T13:57:55Z 366.700012 2013-04-25T13:57:56Z 366.899994 2013-04-25T13:58:10Z 367.299988 2013-04-25T13:58:19Z 367.799988 2013-04-25T13:58:27Z 367.799988 2013-04-25T13:58:36Z 367.200012 2013-04-25T13:58:43Z 367.899994 2013-04-25T13:58:50Z 368.299988 2013-04-25T13:58:58Z 368.799988 2013-04-25T13:58:59Z 365.799988 2013-04-25T13:59:10Z 365.5 2013-04-25T13:59:17Z 366 2013-04-25T13:59:22Z 365.899994 2013-04-25T13:59:29Z 365.200012 2013-04-25T13:59:38Z 365.100006 2013-04-25T13:59:48Z 364.700012 2013-04-25T13:59:57Z 364.600006 2013-04-25T14:00:04Z 364.100006 2013-04-25T14:00:05Z 362.899994 2013-04-25T14:00:21Z 361.799988 2013-04-25T14:00:30Z 361.200012 2013-04-25T14:00:38Z 360.899994 2013-04-25T14:00:44Z 361.200012 2013-04-25T14:00:50Z 361.700012 2013-04-25T14:00:57Z 362.700012 2013-04-25T14:01:04Z 362.700012 2013-04-25T14:01:10Z 362.799988 2013-04-25T14:01:11Z 363.200012 2013-04-25T14:01:24Z 363 2013-04-25T14:01:30Z 363.399994 2013-04-25T14:01:35Z 362.5 2013-04-25T14:01:41Z 361.799988 2013-04-25T14:01:48Z 360.899994 2013-04-25T14:01:57Z 360.799988 2013-04-25T14:02:26Z 360.799988 2013-04-25T14:02:27Z 361.799988 2013-04-25T14:02:51Z 361 2013-04-25T14:02:58Z 360.899994 2013-04-25T14:03:04Z 360.899994 2013-04-25T14:03:08Z 361.100006 2013-04-25T14:03:15Z 360.799988 2013-04-25T14:03:24Z 361.700012 2013-04-25T14:03:32Z 361.299988 2013-04-25T14:03:33Z 359.700012 2013-04-25T14:03:46Z 360.399994 2013-04-25T14:03:58Z 359.899994 2013-04-25T14:04:05Z 361.100006 2013-04-25T14:04:13Z 362.399994 2013-04-25T14:04:23Z 363.200012 2013-04-25T14:04:33Z 363.700012 2013-04-25T14:04:34Z 361.799988 2013-04-25T14:04:48Z 360.700012 2013-04-25T14:04:57Z 359.600006 2013-04-25T14:05:05Z 360.5 2013-04-25T14:05:14Z 360.600006 2013-04-25T14:05:24Z 359.899994 2013-04-25T14:05:34Z 360 2013-04-25T14:05:35Z 360.299988 2013-04-25T14:05:57Z 359.799988 2013-04-25T14:06:05Z 359.700012 2013-04-25T14:06:12Z 359.299988 2013-04-25T14:06:17Z 360.100006 2013-04-25T14:06:19Z 359.799988 2013-04-25T14:06:21Z 360.899994 2013-04-25T14:06:23Z 360.700012 2013-04-25T14:06:25Z 359.899994 2013-04-25T14:06:28Z 359.799988 2013-04-25T14:06:30Z 360.399994 2013-04-25T14:06:33Z 358.799988 2013-04-25T14:06:38Z 358.799988 2013-04-25T14:06:39Z 358.100006 2013-04-25T14:06:50Z 360.600006 2013-04-25T14:18:38Z 359 2013-04-25T14:19:10Z 360 2013-04-25T14:19:28Z 361.100006 2013-04-25T14:20:04Z 361.200012 2013-04-25T14:20:05Z 359.899994 2013-04-25T14:20:19Z 360.700012 2013-04-25T14:20:27Z 359.700012 2013-04-25T14:20:32Z 360.100006 2013-04-25T14:20:39Z 359.899994 2013-04-25T14:20:45Z 360.299988 2013-04-25T14:20:49Z 360.5 2013-04-25T14:20:57Z 360.600006 2013-04-25T14:21:04Z 361 2013-04-25T14:21:08Z 360.299988 2013-04-25T14:21:09Z 361 2013-04-25T14:21:17Z 360.299988 2013-04-25T14:21:27Z 359.899994 2013-04-25T14:23:32Z 360 2013-04-25T14:23:33Z 360.200012 2013-04-25T14:23:48Z 360.700012 2013-04-25T14:23:54Z 360.200012 2013-04-25T14:24:00Z 361.100006 2013-04-25T14:24:05Z 360.200012 2013-04-25T14:24:11Z 360.399994 2013-04-25T14:24:17Z 360.399994 2013-04-25T14:24:23Z 360.799988 2013-04-25T14:24:30Z 360.700012 2013-04-25T14:24:37Z 360.799988 2013-04-25T14:24:38Z 359.299988 2013-04-25T14:24:53Z 359.100006 2013-04-25T14:25:00Z 360.600006 2013-04-25T14:25:08Z 361.399994 2013-04-25T14:25:21Z 370 2013-04-25T14:26:54Z 370.100006 2013-04-25T14:26:55Z 373.299988 2013-04-25T14:27:37Z 374.899994 2013-04-25T14:28:10Z 375.200012 2013-04-25T14:28:11Z 376.100006 2013-04-25T14:28:49Z 375.5 2013-04-25T14:29:00Z 374.5 2013-04-25T14:29:09Z 374.299988 2013-04-25T14:29:19Z 374 2013-04-25T14:29:20Z 374.399994 2013-04-25T14:29:35Z 373.600006 2013-04-25T14:29:46Z 374.5 2013-04-25T14:30:03Z 374 2013-04-25T14:30:14Z 375.799988 2013-04-25T14:30:24Z 375.700012 2013-04-25T14:30:25Z 375.399994 2013-04-25T14:30:42Z 374.600006 2013-04-25T14:30:52Z 372.899994 2013-04-25T14:31:03Z 372.299988 2013-04-25T14:31:13Z 370.600006 2013-04-25T14:31:24Z 368.399994 2013-04-25T14:31:39Z 368.5 2013-04-25T14:31:40Z 368.100006 2013-04-25T14:32:01Z 366.600006 2013-04-25T14:32:06Z 366.100006 2013-04-25T14:32:14Z 365.200012 2013-04-25T14:32:21Z 364.5 2013-04-25T14:32:33Z 363.600006 2013-04-25T14:32:38Z 364.100006 2013-04-25T14:32:47Z 364 2013-04-25T14:32:48Z 362.5 2013-04-25T14:33:04Z 362.100006 2013-04-25T14:33:13Z 361.600006 2013-04-25T14:33:21Z 360.399994 2013-04-25T14:33:31Z 360.700012 2013-04-25T14:33:44Z 362 2013-04-25T14:33:51Z 361.700012 2013-04-25T14:33:52Z 368 2013-04-25T14:34:52Z 369.5 2013-04-25T14:34:58Z 369.700012 2013-04-25T14:34:59Z 370.299988 2013-04-25T14:35:29Z 372 2013-04-25T14:36:03Z 371.399994 2013-04-25T14:36:04Z 374.100006 2013-04-25T14:36:24Z 372.700012 2013-04-25T14:36:30Z 374.299988 2013-04-25T14:36:42Z 371 2013-04-25T14:36:51Z 370 2013-04-25T14:37:23Z 371.200012 2013-04-25T14:37:27Z 370 2013-04-25T14:37:40Z 373 2013-04-25T14:38:08Z 375.799988 2013-04-25T14:38:19Z 376.299988 2013-04-25T14:38:22Z 376.100006 2013-04-25T14:38:24Z 376.200012 2013-04-25T14:38:26Z 376.600006 2013-04-25T14:38:28Z 376.600006 2013-04-25T14:38:29Z 376.600006 2013-04-25T14:38:32Z 375.799988 2013-04-25T14:38:36Z 377 2013-04-25T14:38:42Z 377.200012 2013-04-25T14:38:55Z 377.100006 2013-04-25T14:39:03Z 377.200012 2013-04-25T14:39:13Z 376.5 2013-04-25T14:39:21Z 375.799988 2013-04-25T14:39:30Z 375.899994 2013-04-25T14:39:31Z 373.600006 2013-04-25T14:39:49Z 373 2013-04-25T14:40:04Z 372 2013-04-25T14:40:17Z 371 2013-04-25T14:40:29Z 371.5 2013-04-25T14:40:31Z 371 2013-04-25T14:40:49Z 373 2013-04-25T14:41:01Z 372.700012 2013-04-25T14:41:07Z 374.600006 2013-04-25T14:41:30Z 375.200012 2013-04-25T14:41:38Z 375.399994 2013-04-25T14:41:39Z 376.200012 2013-04-25T14:41:54Z 376.700012 2013-04-25T14:42:01Z 376 2013-04-25T14:42:09Z 377 2013-04-25T14:42:16Z 377.100006 2013-04-25T14:42:23Z 377.100006 2013-04-25T14:42:30Z 376.700012 2013-04-25T14:42:37Z 376.899994 2013-04-25T14:42:46Z 376.600006 2013-04-25T14:42:47Z 377.100006 2013-04-25T14:43:00Z 375.299988 2013-04-25T14:43:08Z 376.399994 2013-04-25T14:43:15Z 377.399994 2013-04-25T14:43:22Z 377.5 2013-04-25T14:43:31Z 378.5 2013-04-25T14:43:40Z 379.799988 2013-04-25T14:43:52Z 379.799988 2013-04-25T14:43:53Z 381.200012 2013-04-25T14:44:21Z 382.600006 2013-04-25T14:44:30Z 382.899994 2013-04-25T14:44:41Z 384.600006 2013-04-25T14:44:52Z 385.200012 2013-04-25T14:45:02Z 384.799988 2013-04-25T14:45:03Z 385.700012 2013-04-25T14:45:17Z 388 2013-04-25T14:45:28Z 388.5 2013-04-25T14:45:40Z 388.700012 2013-04-25T14:45:46Z 388.799988 2013-04-25T14:45:53Z 389.299988 2013-04-25T14:46:00Z 389.700012 2013-04-25T14:46:08Z 389.700012 2013-04-25T14:46:09Z 389.200012 2013-04-25T14:46:29Z 390.200012 2013-04-25T14:46:37Z 390.600006 2013-04-25T14:46:44Z 390.299988 2013-04-25T14:46:52Z 391.200012 2013-04-25T14:47:03Z 392.200012 2013-04-25T14:47:11Z 391.899994 2013-04-25T14:47:12Z 392.700012 2013-04-25T14:47:27Z 391.700012 2013-04-25T14:47:36Z 392.200012 2013-04-25T14:47:44Z 392.299988 2013-04-25T14:47:53Z 392.899994 2013-04-25T14:48:02Z 394.200012 2013-04-25T14:48:19Z 394.100006 2013-04-25T14:48:20Z 393.899994 2013-04-25T14:49:37Z 391.899994 2013-04-25T14:50:10Z 391.700012 2013-04-25T14:50:31Z 390.700012 2013-04-25T14:50:40Z 390.799988 2013-04-25T14:50:41Z 388.899994 2013-04-25T14:50:54Z 387.700012 2013-04-25T14:51:03Z 385.799988 2013-04-25T14:51:28Z 385.899994 2013-04-25T14:51:50Z 385.600006 2013-04-25T14:51:51Z 385.200012 2013-04-25T14:52:13Z 383.700012 2013-04-25T14:52:25Z 382.600006 2013-04-25T14:52:35Z 383 2013-04-25T14:52:43Z 381.799988 2013-04-25T14:52:52Z 382 2013-04-25T14:52:53Z 379.799988 2013-04-25T14:53:08Z 380.200012 2013-04-25T14:53:16Z 378.899994 2013-04-25T14:53:24Z 378.600006 2013-04-25T14:53:32Z 377.700012 2013-04-25T14:53:44Z 376.899994 2013-04-25T14:53:51Z 375.399994 2013-04-25T14:53:58Z 375.600006 2013-04-25T14:53:59Z 374.200012 2013-04-25T14:54:11Z 374.299988 2013-04-25T14:54:18Z 372.700012 2013-04-25T14:54:25Z 372.399994 2013-04-25T14:54:31Z 371.399994 2013-04-25T14:54:37Z 370.399994 2013-04-25T14:54:44Z 370.5 2013-04-25T14:54:49Z 368.299988 2013-04-25T14:54:57Z 367.200012 2013-04-25T14:55:11Z 366.799988 2013-04-25T14:55:12Z 363.600006 2013-04-25T14:55:28Z 363.399994 2013-04-25T14:55:36Z 361.799988 2013-04-25T14:55:44Z 360.200012 2013-04-25T14:55:52Z 357.299988 2013-04-25T14:56:12Z 356.600006 2013-04-25T14:56:21Z 356.5 2013-04-25T14:56:22Z 356.899994 2013-04-25T14:56:36Z 357.799988 2013-04-25T14:56:41Z 356.600006 2013-04-25T14:56:48Z 355.5 2013-04-25T14:56:56Z 357.299988 2013-04-25T14:57:04Z 356.700012 2013-04-25T14:57:13Z 356.899994 2013-04-25T14:57:22Z 356.700012 2013-04-25T14:57:29Z 356.5 2013-04-25T14:57:30Z 356.100006 2013-04-25T14:57:44Z 357.600006 2013-04-25T14:57:58Z 357 2013-04-25T14:58:07Z 357.100006 2013-04-25T14:58:14Z 357.200012 2013-04-25T14:58:22Z 356.700012 2013-04-25T14:58:28Z 356.100006 2013-04-25T14:58:35Z 356 2013-04-25T14:58:36Z 357 2013-04-25T14:59:07Z 356 2013-04-25T14:59:15Z 356 2013-04-25T14:59:23Z 356.100006 2013-04-25T14:59:28Z 356.799988 2013-04-25T14:59:35Z 357 2013-04-25T14:59:43Z 357 2013-04-25T14:59:44Z 357 2013-04-25T14:59:59Z 357.100006 2013-04-25T15:00:06Z 356.700012 2013-04-25T15:00:22Z 356.100006 2013-04-25T15:00:32Z 355.700012 2013-04-25T15:00:41Z 356.200012 2013-04-25T15:00:51Z 356.5 2013-04-25T15:00:52Z 356.100006 2013-04-25T15:01:14Z 355.899994 2013-04-25T15:01:32Z 355.200012 2013-04-25T15:01:43Z 354.700012 2013-04-25T15:01:49Z 354.700012 2013-04-25T15:01:55Z 354.700012 2013-04-25T15:01:56Z 355.899994 2013-04-25T15:02:34Z 354.399994 2013-04-25T15:02:47Z 354.100006 2013-04-25T15:02:54Z 354.700012 2013-04-25T15:02:58Z 354.799988 2013-04-25T15:02:59Z 354.700012 2013-04-25T15:03:16Z 353 2013-04-25T15:03:22Z 354.200012 2013-04-25T15:03:30Z 355 2013-04-25T15:03:39Z 356.899994 2013-04-25T15:04:00Z 356.299988 2013-04-25T15:04:01Z 356.899994 2013-04-25T15:05:30Z 356.100006 2013-04-25T15:06:07Z 357.399994 2013-04-25T15:06:25Z 356.899994 2013-04-25T15:06:29Z 355 2013-04-25T15:07:01Z 356.700012 2013-04-25T15:07:03Z 357.100006 2013-04-25T15:07:39Z 357.399994 2013-04-25T15:07:45Z 356.799988 2013-04-25T15:07:54Z 357.799988 2013-04-25T15:08:07Z 357.799988 2013-04-25T15:08:08Z 357.5 2013-04-25T15:08:26Z 356.899994 2013-04-25T15:08:33Z 357.799988 2013-04-25T15:08:40Z 358.100006 2013-04-25T15:08:47Z 354.600006 2013-04-25T15:08:57Z 355.799988 2013-04-25T15:09:05Z 355 2013-04-25T15:09:14Z 354.700012 2013-04-25T15:09:15Z 353.600006 2013-04-25T15:09:32Z 353.399994 2013-04-25T15:09:41Z 354.299988 2013-04-25T15:09:48Z 354.399994 2013-04-25T15:09:58Z 354.399994 2013-04-25T15:10:07Z 354.399994 2013-04-25T15:10:15Z 354.600006 2013-04-25T15:10:16Z 353.799988 2013-04-25T15:10:30Z 354.899994 2013-04-25T15:10:39Z 354.700012 2013-04-25T15:10:49Z 354.899994 2013-04-25T15:11:03Z 354.200012 2013-04-25T15:11:15Z 354.700012 2013-04-25T15:11:27Z 354.399994 2013-04-25T15:11:28Z 355.799988 2013-04-25T15:11:51Z 355.5 2013-04-25T15:12:03Z 356.200012 2013-04-25T15:12:19Z 356.5 2013-04-25T15:12:32Z 356.899994 2013-04-25T15:12:33Z 355.600006 2013-04-25T15:12:53Z 355.5 2013-04-25T15:13:00Z 355.799988 2013-04-25T15:13:04Z 356.299988 2013-04-25T15:13:10Z 355.899994 2013-04-25T15:13:16Z 355.600006 2013-04-25T15:13:25Z 355.700012 2013-04-25T15:13:33Z 355.5 2013-04-25T15:13:34Z 354.600006 2013-04-25T15:13:50Z 354.200012 2013-04-25T15:13:58Z 354.5 2013-04-25T15:14:09Z 354.200012 2013-04-25T15:14:17Z 353 2013-04-25T15:14:23Z 353.5 2013-04-25T15:14:35Z 353.299988 2013-04-25T15:14:36Z 353.700012 2013-04-25T15:14:56Z 353.899994 2013-04-25T15:15:02Z 354 2013-04-25T15:15:09Z 353.899994 2013-04-25T15:15:14Z 354.5 2013-04-25T15:15:20Z 353.700012 2013-04-25T15:15:29Z 353.799988 2013-04-25T15:15:36Z 353.799988 2013-04-25T15:15:37Z 354.299988 2013-04-25T15:15:48Z 355.399994 2013-04-25T15:15:53Z 355.299988 2013-04-25T15:15:59Z 354 2013-04-25T15:16:05Z 354.100006 2013-04-25T15:16:13Z 353.899994 2013-04-25T15:16:27Z 353.700012 2013-04-25T15:16:40Z 353.799988 2013-04-25T15:16:41Z 352.600006 2013-04-25T15:16:53Z 353.399994 2013-04-25T15:17:01Z 353 2013-04-25T15:17:10Z 352.600006 2013-04-25T15:17:15Z 352.799988 2013-04-25T15:17:24Z 352.399994 2013-04-25T15:17:33Z 352 2013-04-25T15:17:42Z 351.700012 2013-04-25T15:17:43Z 352.399994 2013-04-25T15:17:56Z 352.799988 2013-04-25T15:18:03Z 351.899994 2013-04-25T15:18:16Z 352.5 2013-04-25T15:18:25Z 351.799988 2013-04-25T15:18:37Z 352.100006 2013-04-25T15:18:48Z 352.200012 2013-04-25T15:18:49Z 350.399994 2013-04-25T15:19:06Z 349 2013-04-25T15:19:15Z 348.799988 2013-04-25T15:19:38Z 348.799988 2013-04-25T15:19:54Z 348.299988 2013-04-25T15:19:55Z 348.899994 2013-04-25T15:20:23Z 348.5 2013-04-25T15:20:33Z 349.100006 2013-04-25T15:20:44Z 349.600006 2013-04-25T15:20:54Z 349.5 2013-04-25T15:21:03Z 349.600006 2013-04-25T15:21:04Z 349.899994 2013-04-25T15:21:19Z 349.299988 2013-04-25T15:21:26Z 350.299988 2013-04-25T15:21:37Z 349 2013-04-25T15:21:52Z 348.799988 2013-04-25T15:22:09Z 349.5 2013-04-25T15:22:10Z 349.899994 2013-04-25T15:22:56Z 350.600006 2013-04-25T15:23:08Z 351.200012 2013-04-25T15:23:18Z 351.600006 2013-04-25T15:23:19Z 354.399994 2013-04-25T15:23:39Z 353.299988 2013-04-25T15:23:49Z 354.399994 2013-04-25T15:24:09Z 354.799988 2013-04-25T15:24:56Z 355 2013-04-25T15:24:57Z 356 2013-04-25T15:25:09Z 355.799988 2013-04-25T15:25:19Z 355.600006 2013-04-25T15:25:25Z 356.299988 2013-04-25T15:25:33Z 357.5 2013-04-25T15:25:42Z 357.299988 2013-04-25T15:25:52Z 357.5 2013-04-25T15:26:02Z 357.299988 2013-04-25T15:26:03Z