34-Séjour à Aniane - Randonnée - Le Cirque de l\'Infernet- 89.52536 2013-04-24T07:48:13Z 88.726089 2013-04-24T07:48:28Z 89.448418 2013-04-24T07:48:35Z 87.958656 2013-04-24T07:48:43Z 89.691605 2013-04-24T07:48:58Z 91.497978 2013-04-24T07:49:22Z 91.562843 2013-04-24T07:49:23Z 91.900002 2013-04-24T07:50:23Z 92.300003 2013-04-24T07:50:24Z 91.400002 2013-04-24T07:50:57Z 91.599998 2013-04-24T07:51:05Z 91.699997 2013-04-24T07:51:12Z 91.400002 2013-04-24T07:51:22Z 92.099998 2013-04-24T07:51:29Z 92.199997 2013-04-24T07:51:30Z 89.900002 2013-04-24T07:51:56Z 91.099998 2013-04-24T07:52:06Z 92.099998 2013-04-24T07:52:14Z 91.099998 2013-04-24T07:52:23Z 91.400002 2013-04-24T07:52:31Z 91.400002 2013-04-24T07:52:32Z 93.300003 2013-04-24T07:52:57Z 92.300003 2013-04-24T07:53:06Z 92.699997 2013-04-24T07:53:16Z 92.900002 2013-04-24T07:53:25Z 93.199997 2013-04-24T07:53:35Z 92.699997 2013-04-24T07:53:36Z 93.300003 2013-04-24T07:53:47Z 92.800003 2013-04-24T07:53:53Z 93 2013-04-24T07:54:03Z 94 2013-04-24T07:54:09Z 94.5 2013-04-24T07:54:16Z 93.800003 2013-04-24T07:54:20Z 93.5 2013-04-24T07:54:26Z 94.199997 2013-04-24T07:54:34Z 94.400002 2013-04-24T07:54:43Z 95 2013-04-24T07:54:44Z 95.199997 2013-04-24T07:54:58Z 95.400002 2013-04-24T07:55:05Z 95 2013-04-24T07:55:12Z 95.800003 2013-04-24T07:55:18Z 95.800003 2013-04-24T07:55:25Z 96.199997 2013-04-24T07:55:33Z 96.300003 2013-04-24T07:55:55Z 96.300003 2013-04-24T07:55:56Z 96 2013-04-24T07:56:49Z 96.5 2013-04-24T07:57:08Z 96.099998 2013-04-24T07:57:09Z 97.400002 2013-04-24T07:58:04Z 96.300003 2013-04-24T07:58:59Z 96.300003 2013-04-24T07:59:00Z 99.5 2013-04-24T08:00:02Z 99.800003 2013-04-24T08:00:03Z 104.400002 2013-04-24T08:00:33Z 105.300003 2013-04-24T08:00:45Z 107.5 2013-04-24T08:00:58Z 110 2013-04-24T08:01:11Z 109.599998 2013-04-24T08:01:12Z 112.099998 2013-04-24T08:01:37Z 114.699997 2013-04-24T08:01:52Z 115.699997 2013-04-24T08:02:06Z 116.300003 2013-04-24T08:02:15Z 116.599998 2013-04-24T08:02:16Z 117.599998 2013-04-24T08:02:42Z 118.699997 2013-04-24T08:02:53Z 120 2013-04-24T08:03:04Z 121.900002 2013-04-24T08:03:14Z 123.400002 2013-04-24T08:03:25Z 123.5 2013-04-24T08:03:26Z 125.699997 2013-04-24T08:03:45Z 127.5 2013-04-24T08:04:00Z 128 2013-04-24T08:04:11Z 129.699997 2013-04-24T08:04:19Z 130.600006 2013-04-24T08:04:27Z 130.699997 2013-04-24T08:04:28Z 134.699997 2013-04-24T08:04:51Z 137.899994 2013-04-24T08:05:27Z 139.800003 2013-04-24T08:05:37Z 139.899994 2013-04-24T08:05:38Z 142.300003 2013-04-24T08:05:54Z 142.199997 2013-04-24T08:06:04Z 143.899994 2013-04-24T08:06:13Z 143.800003 2013-04-24T08:06:24Z 144.100006 2013-04-24T08:06:34Z 145 2013-04-24T08:06:42Z 144.800003 2013-04-24T08:06:43Z 147 2013-04-24T08:07:01Z 147.699997 2013-04-24T08:07:09Z 148.699997 2013-04-24T08:07:19Z 148.600006 2013-04-24T08:07:28Z 150.100006 2013-04-24T08:07:41Z 152.300003 2013-04-24T08:07:56Z 152.800003 2013-04-24T08:07:57Z 153.899994 2013-04-24T08:08:19Z 154.399994 2013-04-24T08:08:29Z 155.300003 2013-04-24T08:08:40Z 156.5 2013-04-24T08:08:56Z 157.699997 2013-04-24T08:09:19Z 157.899994 2013-04-24T08:09:20Z 158.600006 2013-04-24T08:09:34Z 159.199997 2013-04-24T08:09:53Z 160.600006 2013-04-24T08:11:01Z 161 2013-04-24T08:11:02Z 163 2013-04-24T08:11:17Z 163.699997 2013-04-24T08:11:26Z 164.899994 2013-04-24T08:11:34Z 168 2013-04-24T08:11:58Z 169 2013-04-24T08:12:07Z 169.5 2013-04-24T08:12:08Z 172.300003 2013-04-24T08:12:31Z 172.100006 2013-04-24T08:12:40Z 173.800003 2013-04-24T08:12:48Z 174.300003 2013-04-24T08:12:57Z 175.300003 2013-04-24T08:13:07Z 176.800003 2013-04-24T08:13:14Z 177 2013-04-24T08:13:15Z 179.899994 2013-04-24T08:13:39Z 181.300003 2013-04-24T08:13:51Z 183.199997 2013-04-24T08:14:03Z 184.800003 2013-04-24T08:14:15Z 185 2013-04-24T08:14:26Z 185.5 2013-04-24T08:14:27Z 187.699997 2013-04-24T08:14:53Z 189.899994 2013-04-24T08:15:07Z 191.5 2013-04-24T08:15:21Z 192.600006 2013-04-24T08:15:36Z 192.699997 2013-04-24T08:15:37Z 196.100006 2013-04-24T08:16:10Z 197.899994 2013-04-24T08:16:27Z 199.5 2013-04-24T08:16:41Z 199.600006 2013-04-24T08:16:42Z 201.699997 2013-04-24T08:17:09Z 201.699997 2013-04-24T08:17:21Z 202 2013-04-24T08:17:31Z 202.899994 2013-04-24T08:17:41Z 203.300003 2013-04-24T08:17:51Z 203.399994 2013-04-24T08:17:52Z 205.5 2013-04-24T08:18:13Z 206.600006 2013-04-24T08:18:24Z 208.800003 2013-04-24T08:18:56Z 209 2013-04-24T08:18:57Z 210.300003 2013-04-24T08:19:38Z 212 2013-04-24T08:20:08Z 211.800003 2013-04-24T08:20:09Z 212.5 2013-04-24T08:20:31Z 213.5 2013-04-24T08:20:39Z 213.699997 2013-04-24T08:20:46Z 216.199997 2013-04-24T08:20:55Z 215.899994 2013-04-24T08:21:03Z 216.300003 2013-04-24T08:21:15Z 216.300003 2013-04-24T08:21:16Z 217.300003 2013-04-24T08:22:41Z 217.399994 2013-04-24T08:22:42Z 219.199997 2013-04-24T08:23:16Z 220.199997 2013-04-24T08:23:24Z 221.100006 2013-04-24T08:23:33Z 220.800003 2013-04-24T08:23:41Z 221.699997 2013-04-24T08:23:54Z 221.600006 2013-04-24T08:23:55Z 224.800003 2013-04-24T08:24:11Z 226.199997 2013-04-24T08:24:23Z 227.699997 2013-04-24T08:24:34Z 228.399994 2013-04-24T08:24:44Z 229 2013-04-24T08:24:51Z 229.100006 2013-04-24T08:24:58Z 229.199997 2013-04-24T08:24:59Z 229.699997 2013-04-24T08:25:13Z 229.800003 2013-04-24T08:25:20Z 229.399994 2013-04-24T08:25:27Z 229.100006 2013-04-24T08:25:33Z 230 2013-04-24T08:25:43Z 229.699997 2013-04-24T08:25:51Z 230.699997 2013-04-24T08:25:57Z 230.699997 2013-04-24T08:26:09Z 230.800003 2013-04-24T08:26:10Z 232.100006 2013-04-24T08:26:25Z 233.300003 2013-04-24T08:26:33Z 234.600006 2013-04-24T08:26:44Z 234.5 2013-04-24T08:26:53Z 234.399994 2013-04-24T08:27:01Z 235.600006 2013-04-24T08:27:09Z 235.899994 2013-04-24T08:27:18Z 235.899994 2013-04-24T08:27:19Z 237.800003 2013-04-24T08:27:33Z 237.699997 2013-04-24T08:27:40Z 238.600006 2013-04-24T08:27:48Z 239.199997 2013-04-24T08:28:00Z 242.5 2013-04-24T08:28:33Z 242.699997 2013-04-24T08:28:34Z 244.100006 2013-04-24T08:28:59Z 244.100006 2013-04-24T08:29:12Z 244.899994 2013-04-24T08:29:23Z 246.600006 2013-04-24T08:29:35Z 246.399994 2013-04-24T08:29:36Z 248.600006 2013-04-24T08:30:05Z 250.100006 2013-04-24T08:30:17Z 251.399994 2013-04-24T08:30:31Z 252 2013-04-24T08:30:43Z 252.5 2013-04-24T08:30:44Z 255.100006 2013-04-24T08:31:07Z 257.200012 2013-04-24T08:31:20Z 258.299988 2013-04-24T08:31:31Z 258.700012 2013-04-24T08:31:44Z 258.700012 2013-04-24T08:31:45Z 262 2013-04-24T08:32:25Z 262.899994 2013-04-24T08:32:38Z 264.899994 2013-04-24T08:32:55Z 264.899994 2013-04-24T08:32:56Z 267.200012 2013-04-24T08:33:24Z 268.200012 2013-04-24T08:33:34Z 269.399994 2013-04-24T08:33:55Z 270 2013-04-24T08:34:03Z 269.899994 2013-04-24T08:34:04Z 268.600006 2013-04-24T08:34:19Z 268.799988 2013-04-24T08:34:27Z 269.100006 2013-04-24T08:34:33Z 270.100006 2013-04-24T08:34:41Z 270.600006 2013-04-24T08:34:51Z 270.299988 2013-04-24T08:34:58Z 270.100006 2013-04-24T08:35:12Z 270 2013-04-24T08:35:13Z 273.5 2013-04-24T08:35:46Z 274.600006 2013-04-24T08:36:09Z 274.799988 2013-04-24T08:37:12Z 275 2013-04-24T08:37:13Z 278.700012 2013-04-24T08:37:51Z 280.100006 2013-04-24T08:38:01Z 282.399994 2013-04-24T08:38:09Z 283.5 2013-04-24T08:38:21Z 283.600006 2013-04-24T08:38:22Z 285.799988 2013-04-24T08:38:41Z 286.700012 2013-04-24T08:38:52Z 287.600006 2013-04-24T08:39:03Z 290 2013-04-24T08:39:14Z 291 2013-04-24T08:39:24Z 291.100006 2013-04-24T08:39:25Z 294.299988 2013-04-24T08:39:46Z 296.200012 2013-04-24T08:39:55Z 297.200012 2013-04-24T08:40:04Z 299.700012 2013-04-24T08:40:19Z 300.700012 2013-04-24T08:40:32Z 300.700012 2013-04-24T08:40:33Z 304.700012 2013-04-24T08:41:05Z 305.299988 2013-04-24T08:41:13Z 306.700012 2013-04-24T08:41:24Z 311.399994 2013-04-24T08:42:55Z 311.600006 2013-04-24T08:42:56Z 315.899994 2013-04-24T08:43:44Z 318 2013-04-24T08:43:55Z 319.200012 2013-04-24T08:44:03Z 319.100006 2013-04-24T08:44:04Z 322 2013-04-24T08:44:21Z 322.799988 2013-04-24T08:44:29Z 324.700012 2013-04-24T08:44:39Z 326.799988 2013-04-24T08:44:53Z 327.299988 2013-04-24T08:45:04Z 327.100006 2013-04-24T08:45:05Z 329.200012 2013-04-24T08:45:23Z 330.100006 2013-04-24T08:45:33Z 331.600006 2013-04-24T08:45:41Z 332.799988 2013-04-24T08:45:52Z 334.200012 2013-04-24T08:46:03Z 336 2013-04-24T08:46:19Z 336.600006 2013-04-24T08:46:20Z 337.700012 2013-04-24T08:46:42Z 338.600006 2013-04-24T08:46:53Z 341.200012 2013-04-24T08:47:09Z 343 2013-04-24T08:47:22Z 342.799988 2013-04-24T08:47:23Z 343.799988 2013-04-24T08:47:58Z 345.799988 2013-04-24T08:49:49Z 345.899994 2013-04-24T08:49:50Z 349.299988 2013-04-24T08:50:16Z 351.200012 2013-04-24T08:50:29Z 351.200012 2013-04-24T08:50:42Z 352.5 2013-04-24T08:50:55Z 352.600006 2013-04-24T08:50:56Z 354.200012 2013-04-24T08:51:21Z 356.200012 2013-04-24T08:51:35Z 356.399994 2013-04-24T08:51:47Z 358.700012 2013-04-24T08:52:00Z 358.200012 2013-04-24T08:52:01Z 358.100006 2013-04-24T08:52:26Z 359.5 2013-04-24T08:53:04Z 360 2013-04-24T08:53:05Z 361.799988 2013-04-24T08:53:24Z 363.600006 2013-04-24T08:54:23Z 363.399994 2013-04-24T08:54:24Z 363.200012 2013-04-24T08:59:37Z 363.200012 2013-04-24T08:59:38Z 366 2013-04-24T09:00:36Z 367 2013-04-24T09:00:45Z 366.899994 2013-04-24T09:00:46Z 369 2013-04-24T09:01:08Z 370.299988 2013-04-24T09:01:51Z 370.299988 2013-04-24T09:01:52Z 373.600006 2013-04-24T09:02:20Z 374.200012 2013-04-24T09:03:02Z 374.600006 2013-04-24T09:03:03Z 376.200012 2013-04-24T09:03:19Z 377.399994 2013-04-24T09:03:28Z 378.799988 2013-04-24T09:03:36Z 380.600006 2013-04-24T09:03:46Z 381.799988 2013-04-24T09:03:56Z 383.600006 2013-04-24T09:04:20Z 383.700012 2013-04-24T09:04:21Z 385.299988 2013-04-24T09:04:40Z 387.299988 2013-04-24T09:04:52Z 388.600006 2013-04-24T09:05:04Z 390 2013-04-24T09:05:13Z 390.899994 2013-04-24T09:05:22Z 390.899994 2013-04-24T09:05:23Z 393.100006 2013-04-24T09:05:46Z 393.299988 2013-04-24T09:05:55Z 393.799988 2013-04-24T09:06:17Z 396 2013-04-24T09:06:31Z 396.399994 2013-04-24T09:06:32Z 399.399994 2013-04-24T09:06:55Z 401.899994 2013-04-24T09:07:06Z 403.100006 2013-04-24T09:07:18Z 404.200012 2013-04-24T09:07:27Z 405.799988 2013-04-24T09:07:38Z 405.899994 2013-04-24T09:07:39Z 409.399994 2013-04-24T09:08:05Z 413.899994 2013-04-24T09:08:46Z 414.200012 2013-04-24T09:08:47Z 417.899994 2013-04-24T09:09:10Z 419.799988 2013-04-24T09:09:28Z 421.5 2013-04-24T09:09:38Z 422.399994 2013-04-24T09:10:09Z 422.399994 2013-04-24T09:10:10Z 425.399994 2013-04-24T09:10:30Z 427.799988 2013-04-24T09:11:01Z 429.399994 2013-04-24T09:11:11Z 429.899994 2013-04-24T09:11:12Z 438.200012 2013-04-24T09:12:22Z 438.799988 2013-04-24T09:12:23Z 440.799988 2013-04-24T09:12:42Z 442.299988 2013-04-24T09:12:56Z 444.200012 2013-04-24T09:13:21Z 445.399994 2013-04-24T09:13:35Z 445.5 2013-04-24T09:13:36Z 447.299988 2013-04-24T09:13:54Z 450.299988 2013-04-24T09:14:08Z 451.100006 2013-04-24T09:14:18Z 451.799988 2013-04-24T09:14:33Z 452.5 2013-04-24T09:14:43Z 452.700012 2013-04-24T09:14:44Z 456.200012 2013-04-24T09:15:36Z 455.700012 2013-04-24T09:15:48Z 456.100006 2013-04-24T09:15:49Z 457.600006 2013-04-24T09:16:11Z 457.299988 2013-04-24T09:16:20Z 457.700012 2013-04-24T09:16:28Z 458.200012 2013-04-24T09:16:38Z 458.899994 2013-04-24T09:16:47Z 459.600006 2013-04-24T09:16:57Z 459.600006 2013-04-24T09:16:58Z 459.100006 2013-04-24T09:17:16Z 459.899994 2013-04-24T09:17:24Z 460.100006 2013-04-24T09:17:33Z 459.700012 2013-04-24T09:17:43Z 459.600006 2013-04-24T09:17:51Z 460.100006 2013-04-24T09:18:02Z 460.5 2013-04-24T09:18:03Z 461.600006 2013-04-24T09:18:21Z 462.200012 2013-04-24T09:18:29Z 463.100006 2013-04-24T09:18:38Z 462.299988 2013-04-24T09:18:47Z 462.799988 2013-04-24T09:18:55Z 463 2013-04-24T09:19:05Z 462.600006 2013-04-24T09:19:06Z 463.899994 2013-04-24T09:19:26Z 464 2013-04-24T09:19:33Z 466.100006 2013-04-24T09:19:42Z 466 2013-04-24T09:19:51Z 465.5 2013-04-24T09:20:01Z 465.799988 2013-04-24T09:20:08Z 465.799988 2013-04-24T09:20:09Z 466.100006 2013-04-24T09:20:26Z 466.899994 2013-04-24T09:20:34Z 467.299988 2013-04-24T09:21:15Z 467.399994 2013-04-24T09:21:16Z 468.200012 2013-04-24T09:21:41Z 470.200012 2013-04-24T09:22:50Z 470.399994 2013-04-24T09:22:51Z 467.399994 2013-04-24T09:23:21Z 468.100006 2013-04-24T09:23:30Z 468.299988 2013-04-24T09:23:40Z 468 2013-04-24T09:23:48Z 468.5 2013-04-24T09:23:56Z 468.799988 2013-04-24T09:23:57Z 470 2013-04-24T09:24:12Z 470.200012 2013-04-24T09:24:20Z 470.399994 2013-04-24T09:24:28Z 470.5 2013-04-24T09:24:37Z 470.899994 2013-04-24T09:24:44Z 470.299988 2013-04-24T09:24:52Z 471.600006 2013-04-24T09:25:00Z 471.700012 2013-04-24T09:25:01Z 473.100006 2013-04-24T09:27:25Z 473.200012 2013-04-24T09:27:26Z 476.899994 2013-04-24T09:27:49Z 477.899994 2013-04-24T09:28:01Z 479 2013-04-24T09:28:30Z 478.700012 2013-04-24T09:28:31Z 480.899994 2013-04-24T09:28:52Z 481.299988 2013-04-24T09:29:03Z 482.100006 2013-04-24T09:29:14Z 484.299988 2013-04-24T09:29:26Z 485.600006 2013-04-24T09:29:38Z 485.5 2013-04-24T09:29:39Z 487.399994 2013-04-24T09:30:05Z 489.100006 2013-04-24T09:30:18Z 491.399994 2013-04-24T09:30:42Z 492.100006 2013-04-24T09:30:43Z 494.399994 2013-04-24T09:31:07Z 495 2013-04-24T09:31:19Z 496 2013-04-24T09:31:30Z 495.399994 2013-04-24T09:31:42Z 497.700012 2013-04-24T09:31:56Z 497.700012 2013-04-24T09:31:57Z 503.899994 2013-04-24T09:53:18Z 503.899994 2013-04-24T09:53:19Z 514.200012 2013-04-24T10:14:21Z 519.200012 2013-04-24T10:20:47Z 516.900024 2013-04-24T10:27:55Z 517.200012 2013-04-24T10:29:04Z 517.299988 2013-04-24T10:30:17Z 517.299988 2013-04-24T10:30:18Z 521.200012 2013-04-24T10:31:01Z 523.099976 2013-04-24T10:31:17Z 525.799988 2013-04-24T10:31:46Z 525.900024 2013-04-24T10:31:47Z 525.5 2013-04-24T10:33:00Z 525.799988 2013-04-24T10:33:01Z 528 2013-04-24T10:33:20Z 528.299988 2013-04-24T10:33:30Z 531 2013-04-24T10:33:53Z 532.5 2013-04-24T10:34:03Z 533.099976 2013-04-24T10:34:04Z 532.900024 2013-04-24T10:34:23Z 532 2013-04-24T10:36:02Z 532 2013-04-24T10:36:03Z 537.400024 2013-04-24T10:36:41Z 539.700012 2013-04-24T10:36:59Z 542.200012 2013-04-24T10:37:11Z 542.400024 2013-04-24T10:37:12Z 542.599976 2013-04-24T10:39:22Z 543 2013-04-24T10:39:23Z 543.799988 2013-04-24T10:39:37Z 543.799988 2013-04-24T10:39:43Z 543.799988 2013-04-24T10:39:50Z 543.599976 2013-04-24T10:39:58Z 542.799988 2013-04-24T10:40:04Z 543.5 2013-04-24T10:40:10Z 543.400024 2013-04-24T10:40:16Z 542.799988 2013-04-24T10:40:23Z 542.700012 2013-04-24T10:40:24Z 542.400024 2013-04-24T10:40:35Z 542 2013-04-24T10:40:42Z 542.099976 2013-04-24T10:40:48Z 540.900024 2013-04-24T10:40:54Z 540.5 2013-04-24T10:41:00Z 540.900024 2013-04-24T10:41:07Z 540.099976 2013-04-24T10:41:14Z 540.799988 2013-04-24T10:41:23Z 540.099976 2013-04-24T10:41:29Z 539.599976 2013-04-24T10:41:30Z 538.599976 2013-04-24T10:41:44Z 539.799988 2013-04-24T10:41:52Z 540.299988 2013-04-24T10:41:59Z 539.599976 2013-04-24T10:42:07Z 539.799988 2013-04-24T10:42:14Z 541.599976 2013-04-24T10:42:24Z 542 2013-04-24T10:42:34Z 542.099976 2013-04-24T10:42:35Z 543.599976 2013-04-24T10:42:54Z 543.900024 2013-04-24T10:43:04Z 544 2013-04-24T10:43:14Z 545.200012 2013-04-24T10:43:35Z 545.200012 2013-04-24T10:44:22Z 545.599976 2013-04-24T10:44:23Z 546.900024 2013-04-24T10:44:50Z 547.299988 2013-04-24T10:45:05Z 547.599976 2013-04-24T10:45:15Z 548.099976 2013-04-24T10:45:25Z 548.200012 2013-04-24T10:45:26Z 548.200012 2013-04-24T10:45:45Z 548.900024 2013-04-24T10:47:12Z 549.099976 2013-04-24T10:47:13Z 550.200012 2013-04-24T10:47:26Z 550.299988 2013-04-24T10:47:33Z 550.400024 2013-04-24T10:47:41Z 550.299988 2013-04-24T10:47:47Z 551.099976 2013-04-24T10:47:53Z 550.900024 2013-04-24T10:48:02Z 551.200012 2013-04-24T10:48:06Z 552.400024 2013-04-24T10:48:13Z 552.700012 2013-04-24T10:48:14Z 552.700012 2013-04-24T10:48:29Z 554.200012 2013-04-24T10:48:36Z 554.400024 2013-04-24T10:48:45Z 555.099976 2013-04-24T10:48:52Z 554.5 2013-04-24T10:48:57Z 554.599976 2013-04-24T10:49:03Z 555.200012 2013-04-24T10:49:12Z 555.5 2013-04-24T10:49:19Z 555.599976 2013-04-24T10:49:20Z 556.900024 2013-04-24T10:49:33Z 557.900024 2013-04-24T10:49:38Z 557.900024 2013-04-24T10:49:45Z 558.099976 2013-04-24T10:49:52Z 558.900024 2013-04-24T10:49:58Z 558.200012 2013-04-24T10:50:04Z 558.400024 2013-04-24T10:50:12Z 556.700012 2013-04-24T10:50:21Z 556.5 2013-04-24T10:50:22Z 555.400024 2013-04-24T10:50:34Z 553.599976 2013-04-24T10:50:41Z 554 2013-04-24T10:50:49Z 553.799988 2013-04-24T10:50:57Z 553.200012 2013-04-24T10:51:03Z 552.700012 2013-04-24T10:51:10Z 552.5 2013-04-24T10:51:17Z 552.5 2013-04-24T10:51:26Z 552.5 2013-04-24T10:51:27Z 551.299988 2013-04-24T10:51:44Z 550.200012 2013-04-24T10:51:53Z 548.900024 2013-04-24T10:51:59Z 548.299988 2013-04-24T10:52:09Z 547.400024 2013-04-24T10:52:16Z 545.400024 2013-04-24T10:52:43Z 545.400024 2013-04-24T10:52:44Z 542.5 2013-04-24T10:53:12Z 543.200012 2013-04-24T10:53:21Z 542.900024 2013-04-24T10:53:29Z 542.099976 2013-04-24T10:53:38Z 541.299988 2013-04-24T10:53:49Z 541.799988 2013-04-24T10:53:50Z 540.5 2013-04-24T10:54:11Z 538.700012 2013-04-24T10:54:21Z 538 2013-04-24T10:54:31Z 537.400024 2013-04-24T10:54:41Z 536.799988 2013-04-24T10:54:50Z 536.700012 2013-04-24T10:54:58Z 536.400024 2013-04-24T10:54:59Z 535 2013-04-24T10:55:11Z 534.200012 2013-04-24T10:55:18Z 533.299988 2013-04-24T10:55:26Z 531.299988 2013-04-24T10:55:37Z 531.099976 2013-04-24T10:55:53Z 531 2013-04-24T10:56:08Z 530.799988 2013-04-24T10:56:09Z 525.099976 2013-04-24T10:58:58Z 522 2013-04-24T10:59:18Z 521.5 2013-04-24T10:59:27Z 519.400024 2013-04-24T10:59:39Z 518.799988 2013-04-24T10:59:48Z 516.900024 2013-04-24T10:59:58Z 517.099976 2013-04-24T10:59:59Z 513.400024 2013-04-24T11:00:17Z 512.200012 2013-04-24T11:00:28Z 511.200012 2013-04-24T11:00:39Z 510.5 2013-04-24T11:00:49Z 511.399994 2013-04-24T11:01:00Z 511.299988 2013-04-24T11:01:01Z 509.100006 2013-04-24T11:01:27Z 506.600006 2013-04-24T11:01:38Z 505.700012 2013-04-24T11:01:47Z 504.100006 2013-04-24T11:02:02Z 503.899994 2013-04-24T11:02:03Z 500.600006 2013-04-24T11:02:21Z 498.600006 2013-04-24T11:02:33Z 497.700012 2013-04-24T11:02:45Z 497.399994 2013-04-24T11:03:01Z 495.200012 2013-04-24T11:03:11Z 494.899994 2013-04-24T11:03:12Z 493.5 2013-04-24T11:03:30Z 492.799988 2013-04-24T11:03:40Z 492.100006 2013-04-24T11:03:47Z 490.200012 2013-04-24T11:03:58Z 488.100006 2013-04-24T11:04:13Z 487.600006 2013-04-24T11:04:14Z 483.600006 2013-04-24T11:04:42Z 482 2013-04-24T11:04:55Z 480.200012 2013-04-24T11:05:05Z 478.700012 2013-04-24T11:05:12Z 475.200012 2013-04-24T11:05:39Z 474.799988 2013-04-24T11:05:40Z 471.200012 2013-04-24T11:06:11Z 469.600006 2013-04-24T11:06:21Z 468.200012 2013-04-24T11:06:29Z 467.799988 2013-04-24T11:06:37Z 467.299988 2013-04-24T11:06:48Z 466.299988 2013-04-24T11:06:49Z 464.700012 2013-04-24T11:07:07Z 464.100006 2013-04-24T11:07:19Z 461.5 2013-04-24T11:07:38Z 460.5 2013-04-24T11:07:49Z 460 2013-04-24T11:07:50Z 456.600006 2013-04-24T11:08:15Z 453.600006 2013-04-24T11:08:44Z 453.399994 2013-04-24T11:08:51Z 453.299988 2013-04-24T11:08:52Z 450 2013-04-24T11:10:42Z 449.700012 2013-04-24T11:10:43Z 446.899994 2013-04-24T11:11:22Z 444.700012 2013-04-24T11:11:32Z 443.399994 2013-04-24T11:11:55Z 443.600006 2013-04-24T11:11:56Z 440.600006 2013-04-24T11:12:12Z 438.799988 2013-04-24T11:12:21Z 437.600006 2013-04-24T11:12:29Z 437.5 2013-04-24T11:12:36Z 436 2013-04-24T11:12:44Z 434.899994 2013-04-24T11:12:50Z 434.5 2013-04-24T11:12:59Z 434.700012 2013-04-24T11:13:00Z 431.200012 2013-04-24T11:13:15Z 430.5 2013-04-24T11:13:27Z 428.399994 2013-04-24T11:13:37Z 427.5 2013-04-24T11:13:47Z 426 2013-04-24T11:13:56Z 425.399994 2013-04-24T11:14:01Z 425.200012 2013-04-24T11:14:02Z 422 2013-04-24T11:14:31Z 420.299988 2013-04-24T11:14:40Z 418.399994 2013-04-24T11:14:49Z 417.799988 2013-04-24T11:14:55Z 416.200012 2013-04-24T11:15:01Z 415.399994 2013-04-24T11:15:08Z 415.299988 2013-04-24T11:15:09Z 411.899994 2013-04-24T11:15:35Z 409.600006 2013-04-24T11:15:44Z 408.899994 2013-04-24T11:15:53Z 407.600006 2013-04-24T11:16:01Z 406.200012 2013-04-24T11:16:56Z 406.299988 2013-04-24T11:16:57Z 404.200012 2013-04-24T11:17:11Z 403.899994 2013-04-24T11:17:20Z 403.299988 2013-04-24T11:17:27Z 401.100006 2013-04-24T11:17:38Z 400.600006 2013-04-24T11:17:45Z 399.100006 2013-04-24T11:17:50Z 398.5 2013-04-24T11:17:57Z 398.299988 2013-04-24T11:17:58Z 394.799988 2013-04-24T11:18:21Z 392.200012 2013-04-24T11:18:31Z 390.600006 2013-04-24T11:18:45Z 389 2013-04-24T11:19:00Z 388.899994 2013-04-24T11:19:01Z 386.899994 2013-04-24T11:19:22Z 384.899994 2013-04-24T11:19:31Z 382.600006 2013-04-24T11:19:43Z 380.200012 2013-04-24T11:19:53Z 379.799988 2013-04-24T11:19:59Z 379.200012 2013-04-24T11:20:06Z 379.399994 2013-04-24T11:20:07Z 378.299988 2013-04-24T11:20:19Z 377.600006 2013-04-24T11:20:28Z 376 2013-04-24T11:20:42Z 374.700012 2013-04-24T11:20:58Z 372.899994 2013-04-24T11:21:11Z 372.600006 2013-04-24T11:21:12Z 368.799988 2013-04-24T11:21:33Z 368 2013-04-24T11:21:41Z 366.399994 2013-04-24T11:21:51Z 364.299988 2013-04-24T11:22:02Z 361.5 2013-04-24T11:22:15Z 361.399994 2013-04-24T11:22:16Z 358.5 2013-04-24T11:22:33Z 357.200012 2013-04-24T11:22:44Z 355.600006 2013-04-24T11:22:55Z 353.700012 2013-04-24T11:23:05Z 350.600006 2013-04-24T11:23:18Z 349.700012 2013-04-24T11:23:19Z 348.299988 2013-04-24T11:23:37Z 346.700012 2013-04-24T11:23:48Z 346.600006 2013-04-24T11:23:56Z 345.5 2013-04-24T11:24:06Z 344.5 2013-04-24T11:24:13Z 343.5 2013-04-24T11:24:23Z 343.600006 2013-04-24T11:24:24Z 341.100006 2013-04-24T11:24:53Z 339.200012 2013-04-24T11:25:03Z 338.299988 2013-04-24T11:25:13Z 339.399994 2013-04-24T11:25:20Z 337.299988 2013-04-24T11:25:30Z 337.600006 2013-04-24T11:25:31Z 335.200012 2013-04-24T11:26:10Z 334.299988 2013-04-24T11:26:18Z 333.700012 2013-04-24T11:26:28Z 330.399994 2013-04-24T11:26:41Z 330.299988 2013-04-24T11:26:42Z 327.399994 2013-04-24T11:27:07Z 325 2013-04-24T11:27:20Z 322.799988 2013-04-24T11:27:30Z 320.799988 2013-04-24T11:27:39Z 320 2013-04-24T11:27:48Z 319.399994 2013-04-24T11:27:49Z 317.600006 2013-04-24T11:28:07Z 314.899994 2013-04-24T11:28:21Z 315.700012 2013-04-24T11:28:34Z 314.200012 2013-04-24T11:28:45Z 313.5 2013-04-24T11:28:54Z 313.299988 2013-04-24T11:28:55Z 310.700012 2013-04-24T11:29:20Z 310.299988 2013-04-24T11:29:32Z 310.799988 2013-04-24T11:29:49Z 309.399994 2013-04-24T11:29:58Z 309.100006 2013-04-24T11:29:59Z 310 2013-04-24T11:30:20Z 311.100006 2013-04-24T11:30:29Z 311.399994 2013-04-24T11:30:38Z 312.100006 2013-04-24T11:30:46Z 312.299988 2013-04-24T11:30:55Z 312.799988 2013-04-24T11:31:05Z 312.600006 2013-04-24T11:31:06Z 314 2013-04-24T11:31:29Z 314.899994 2013-04-24T11:31:38Z 314 2013-04-24T11:31:47Z 315 2013-04-24T11:31:56Z 314.899994 2013-04-24T11:32:07Z 315.100006 2013-04-24T11:32:08Z 315.600006 2013-04-24T11:32:24Z 314.200012 2013-04-24T11:32:33Z 314.399994 2013-04-24T11:32:42Z 314.799988 2013-04-24T11:32:51Z 314.899994 2013-04-24T11:33:00Z 316.899994 2013-04-24T11:33:12Z 316.899994 2013-04-24T11:33:13Z 318.200012 2013-04-24T11:33:31Z 318.700012 2013-04-24T11:33:41Z 320 2013-04-24T11:33:51Z 319.600006 2013-04-24T11:34:00Z 319.799988 2013-04-24T11:34:09Z 319.799988 2013-04-24T11:34:17Z 319.600006 2013-04-24T11:34:18Z 321.100006 2013-04-24T11:34:34Z 320.100006 2013-04-24T11:34:42Z 320.399994 2013-04-24T11:34:51Z 321.100006 2013-04-24T11:35:00Z 320.5 2013-04-24T11:35:10Z 323.200012 2013-04-24T11:35:22Z 323.5 2013-04-24T11:35:23Z 323 2013-04-24T11:35:39Z 324.799988 2013-04-24T11:35:49Z 325.399994 2013-04-24T11:36:00Z 327.5 2013-04-24T11:36:17Z 327.600006 2013-04-24T11:36:29Z 327.5 2013-04-24T11:36:30Z 329.299988 2013-04-24T11:36:51Z 330.5 2013-04-24T11:37:03Z 331.399994 2013-04-24T11:37:14Z 332.299988 2013-04-24T11:37:24Z 333.399994 2013-04-24T11:37:33Z 333.100006 2013-04-24T11:37:34Z 333.799988 2013-04-24T11:37:48Z 334 2013-04-24T11:37:58Z 334.700012 2013-04-24T11:38:05Z 333.600006 2013-04-24T11:38:13Z 333.799988 2013-04-24T11:38:21Z 335.100006 2013-04-24T11:38:31Z 334.5 2013-04-24T11:38:39Z 334.600006 2013-04-24T11:38:40Z 336 2013-04-24T11:38:57Z 337.899994 2013-04-24T11:39:07Z 338.399994 2013-04-24T11:39:19Z 339.899994 2013-04-24T11:39:29Z 340.200012 2013-04-24T11:39:38Z 341 2013-04-24T11:39:47Z 340.899994 2013-04-24T11:39:48Z 343.200012 2013-04-24T11:40:07Z 344.5 2013-04-24T11:40:17Z 345.399994 2013-04-24T11:40:31Z 345.5 2013-04-24T11:40:42Z 346.299988 2013-04-24T11:40:54Z 346.700012 2013-04-24T11:40:55Z 349.399994 2013-04-24T11:41:20Z 352.200012 2013-04-24T11:41:33Z 349.200012 2013-04-24T11:41:49Z 356.799988 2013-04-24T11:42:34Z 356.899994 2013-04-24T11:42:35Z 355.5 2013-04-24T11:44:03Z 357.200012 2013-04-24T11:45:21Z 357.5 2013-04-24T11:45:22Z 351.5 2013-04-24T11:51:03Z 353.5 2013-04-24T11:52:56Z 351.600006 2013-04-24T11:54:18Z 354.5 2013-04-24T11:55:17Z 353.299988 2013-04-24T11:56:23Z 353.299988 2013-04-24T11:56:24Z 351.399994 2013-04-24T11:56:45Z 349 2013-04-24T11:57:05Z 349 2013-04-24T11:57:13Z 346 2013-04-24T11:57:25Z 346.100006 2013-04-24T11:57:27Z 311.899994 2013-04-24T12:05:18Z 311.600006 2013-04-24T12:05:19Z 305.700012 2013-04-24T12:05:47Z 303.899994 2013-04-24T12:05:58Z 301.700012 2013-04-24T12:06:12Z 301.600006 2013-04-24T12:06:31Z 301.299988 2013-04-24T12:06:32Z 297 2013-04-24T12:07:00Z 295.700012 2013-04-24T12:07:12Z 296.100006 2013-04-24T12:07:19Z 296.899994 2013-04-24T12:07:32Z 296.700012 2013-04-24T12:07:33Z 296.100006 2013-04-24T12:07:44Z 294.799988 2013-04-24T12:07:54Z 292.5 2013-04-24T12:08:10Z 291.600006 2013-04-24T12:08:21Z 289.700012 2013-04-24T12:08:28Z 289.299988 2013-04-24T12:08:36Z 288.700012 2013-04-24T12:08:37Z 287.200012 2013-04-24T12:08:53Z 287.700012 2013-04-24T12:09:00Z 287.600006 2013-04-24T12:09:04Z 286.600006 2013-04-24T12:09:09Z 286 2013-04-24T12:09:14Z 287 2013-04-24T12:09:22Z 286.200012 2013-04-24T12:09:33Z 285.299988 2013-04-24T12:09:43Z 285.299988 2013-04-24T12:09:44Z 284.100006 2013-04-24T12:10:12Z 283.5 2013-04-24T12:10:18Z 282 2013-04-24T12:10:25Z 280.700012 2013-04-24T12:10:32Z 279.399994 2013-04-24T12:10:41Z 280.200012 2013-04-24T12:11:33Z 280.200012 2013-04-24T12:11:34Z 277.600006 2013-04-24T12:12:04Z 277.799988 2013-04-24T12:12:13Z 277.399994 2013-04-24T12:12:25Z 275.600006 2013-04-24T12:13:27Z 275.399994 2013-04-24T12:13:28Z 274.399994 2013-04-24T12:13:46Z 273.5 2013-04-24T12:13:57Z 271.899994 2013-04-24T12:14:07Z 271.299988 2013-04-24T12:14:17Z 270.600006 2013-04-24T12:14:25Z 270.700012 2013-04-24T12:14:33Z 270.5 2013-04-24T12:14:34Z 270 2013-04-24T12:14:46Z 269.600006 2013-04-24T12:14:58Z 270.600006 2013-04-24T12:15:06Z 270.200012 2013-04-24T12:15:14Z 270.899994 2013-04-24T12:15:22Z 270.299988 2013-04-24T12:15:29Z 270.299988 2013-04-24T12:15:55Z 270.600006 2013-04-24T12:15:56Z 269.399994 2013-04-24T12:16:19Z 270.899994 2013-04-24T12:16:37Z 270.700012 2013-04-24T12:16:48Z 268.399994 2013-04-24T12:17:01Z 268.5 2013-04-24T12:17:02Z 266.100006 2013-04-24T12:17:18Z 266.600006 2013-04-24T12:17:25Z 266.5 2013-04-24T12:17:36Z 265.200012 2013-04-24T12:17:45Z 264.799988 2013-04-24T12:17:54Z 264.899994 2013-04-24T12:18:02Z 264.700012 2013-04-24T12:18:03Z 263.299988 2013-04-24T12:18:29Z 264.100006 2013-04-24T12:18:45Z 262.799988 2013-04-24T12:18:52Z 263.200012 2013-04-24T12:19:01Z 262.899994 2013-04-24T12:19:07Z 262.799988 2013-04-24T12:19:08Z 260.600006 2013-04-24T12:19:23Z 258.399994 2013-04-24T12:19:31Z 257.399994 2013-04-24T12:19:39Z 256.200012 2013-04-24T12:19:49Z 254.5 2013-04-24T12:19:57Z 253.899994 2013-04-24T12:20:03Z 252.300003 2013-04-24T12:20:13Z 252.100006 2013-04-24T12:20:14Z 251 2013-04-24T12:20:28Z 250.800003 2013-04-24T12:20:33Z 250.199997 2013-04-24T12:20:44Z 249.399994 2013-04-24T12:20:52Z 248.5 2013-04-24T12:21:01Z 246.899994 2013-04-24T12:21:08Z 246.899994 2013-04-24T12:21:16Z 247 2013-04-24T12:21:17Z 245.699997 2013-04-24T12:21:33Z 244.600006 2013-04-24T12:21:38Z 245 2013-04-24T12:21:46Z 244.5 2013-04-24T12:21:52Z 244 2013-04-24T12:21:59Z 243.899994 2013-04-24T12:22:06Z 244.600006 2013-04-24T12:22:14Z 244.600006 2013-04-24T12:22:21Z 244.899994 2013-04-24T12:22:22Z 242.699997 2013-04-24T12:22:34Z 242.699997 2013-04-24T12:22:40Z 241.899994 2013-04-24T12:22:53Z 241 2013-04-24T12:23:00Z 241 2013-04-24T12:23:05Z 239.899994 2013-04-24T12:23:11Z 239.300003 2013-04-24T12:23:19Z 239.300003 2013-04-24T12:23:24Z 239.899994 2013-04-24T12:23:25Z 241.399994 2013-04-24T12:24:37Z 241.699997 2013-04-24T12:24:38Z 243.600006 2013-04-24T12:24:51Z 242.399994 2013-04-24T12:25:59Z 242.300003 2013-04-24T12:26:00Z 240.800003 2013-04-24T12:26:21Z 237.300003 2013-04-24T12:29:11Z 237.300003 2013-04-24T12:29:12Z 236.5 2013-04-24T12:29:33Z 236.199997 2013-04-24T12:29:41Z 236.699997 2013-04-24T12:29:53Z 236.600006 2013-04-24T12:30:07Z 236.5 2013-04-24T12:30:14Z 236.399994 2013-04-24T12:30:15Z 233 2013-04-24T12:31:16Z 233 2013-04-24T12:31:17Z 230.699997 2013-04-24T12:31:49Z 229.399994 2013-04-24T12:32:00Z 229 2013-04-24T12:32:09Z 228.300003 2013-04-24T12:32:18Z 227.699997 2013-04-24T12:32:19Z 225.899994 2013-04-24T12:32:36Z 224.800003 2013-04-24T12:32:44Z 225.5 2013-04-24T12:32:50Z 224.199997 2013-04-24T12:32:59Z 223 2013-04-24T12:33:07Z 222.699997 2013-04-24T12:33:13Z 220.300003 2013-04-24T12:33:25Z 220 2013-04-24T12:33:26Z 215.800003 2013-04-24T12:33:49Z 214.300003 2013-04-24T12:33:59Z 212.899994 2013-04-24T12:34:10Z 212 2013-04-24T12:34:19Z 210.5 2013-04-24T12:34:25Z 210.600006 2013-04-24T12:34:32Z 210.600006 2013-04-24T12:34:33Z 205.899994 2013-04-24T12:34:52Z 204.600006 2013-04-24T12:34:59Z 204.699997 2013-04-24T12:35:07Z 202.399994 2013-04-24T12:35:18Z 200 2013-04-24T12:35:35Z 200.100006 2013-04-24T12:35:36Z 197.300003 2013-04-24T12:35:55Z 195.600006 2013-04-24T12:36:05Z 195.300003 2013-04-24T12:36:11Z 193.399994 2013-04-24T12:36:18Z 194.600006 2013-04-24T12:36:29Z 193.5 2013-04-24T12:36:37Z 193.399994 2013-04-24T12:36:38Z 188.5 2013-04-24T12:37:27Z 187.100006 2013-04-24T12:38:17Z 186.600006 2013-04-24T12:38:18Z 184.399994 2013-04-24T12:38:40Z 184 2013-04-24T12:38:53Z 183.5 2013-04-24T12:39:03Z 182 2013-04-24T12:39:11Z 179.800003 2013-04-24T12:39:20Z 179.600006 2013-04-24T12:39:21Z 177.899994 2013-04-24T12:39:36Z 178.899994 2013-04-24T12:39:47Z 176.699997 2013-04-24T12:39:54Z 177.100006 2013-04-24T12:40:04Z 175.5 2013-04-24T12:40:15Z 173.399994 2013-04-24T12:40:35Z 173.600006 2013-04-24T12:40:36Z 171.399994 2013-04-24T12:40:56Z 170.699997 2013-04-24T12:41:07Z 170.300003 2013-04-24T12:41:15Z 169.899994 2013-04-24T12:41:26Z 167.399994 2013-04-24T12:41:37Z 167.5 2013-04-24T12:41:38Z 166.800003 2013-04-24T12:41:56Z 166.800003 2013-04-24T12:42:05Z 165.800003 2013-04-24T12:42:16Z 165 2013-04-24T12:42:26Z 165.100006 2013-04-24T12:42:35Z 162.600006 2013-04-24T12:42:45Z 162 2013-04-24T12:42:46Z 158.100006 2013-04-24T12:43:24Z 155.699997 2013-04-24T12:43:33Z 154.600006 2013-04-24T12:43:41Z 153.699997 2013-04-24T12:43:44Z 152.300003 2013-04-24T12:43:53Z 152.300003 2013-04-24T12:43:54Z 147 2013-04-24T12:44:32Z 145.5 2013-04-24T12:44:41Z 144.699997 2013-04-24T12:44:50Z 143.300003 2013-04-24T12:45:02Z 143.100006 2013-04-24T12:45:03Z 142.199997 2013-04-24T12:45:17Z 140.300003 2013-04-24T12:45:28Z 140.600006 2013-04-24T12:45:40Z 141.399994 2013-04-24T12:45:48Z 139.600006 2013-04-24T12:46:00Z 138 2013-04-24T12:46:08Z 137.899994 2013-04-24T12:46:09Z 134 2013-04-24T12:46:24Z 132.399994 2013-04-24T12:46:34Z 131.899994 2013-04-24T12:46:37Z 131 2013-04-24T12:46:45Z 129.699997 2013-04-24T12:46:57Z 128.5 2013-04-24T12:47:04Z 125.900002 2013-04-24T12:47:12Z 125.800003 2013-04-24T12:47:13Z 122.5 2013-04-24T12:47:30Z 120.400002 2013-04-24T12:47:47Z 119.900002 2013-04-24T12:47:56Z 117.900002 2013-04-24T12:48:02Z 117.800003 2013-04-24T12:48:06Z 118.099998 2013-04-24T12:48:08Z 119.199997 2013-04-24T12:48:13Z 119.199997 2013-04-24T12:48:14Z 117.099998 2013-04-24T12:48:53Z 119 2013-04-24T12:49:13Z 119.900002 2013-04-24T12:49:44Z 119.900002 2013-04-24T12:49:45Z 118 2013-04-24T12:50:36Z 119.099998 2013-04-24T12:50:54Z 118.900002 2013-04-24T12:50:55Z 118.5 2013-04-24T12:51:10Z 118 2013-04-24T12:51:25Z 118.699997 2013-04-24T12:51:30Z 118.099998 2013-04-24T12:51:36Z 118.400002 2013-04-24T12:51:44Z 117.300003 2013-04-24T12:51:56Z 116.800003 2013-04-24T12:51:57Z 116.800003 2013-04-24T12:52:10Z 115.599998 2013-04-24T12:52:16Z 116.599998 2013-04-24T12:52:25Z 116.5 2013-04-24T12:52:32Z 116.5 2013-04-24T12:52:39Z 116.5 2013-04-24T12:52:46Z 115.800003 2013-04-24T12:52:53Z 115.199997 2013-04-24T12:52:59Z 115.699997 2013-04-24T12:53:00Z 115.5 2013-04-24T12:53:30Z 115.400002 2013-04-24T12:53:38Z 114.599998 2013-04-24T12:53:46Z 114.599998 2013-04-24T12:54:00Z 114 2013-04-24T12:54:28Z 114.099998 2013-04-24T12:54:29Z 113.099998 2013-04-24T12:54:41Z 113.699997 2013-04-24T12:54:50Z 114.5 2013-04-24T12:54:59Z 114.199997 2013-04-24T12:55:02Z 114.800003 2013-04-24T12:55:10Z 115.099998 2013-04-24T12:55:19Z 114.400002 2013-04-24T12:55:28Z 113.900002 2013-04-24T12:55:37Z 113.900002 2013-04-24T12:55:38Z 114.099998 2013-04-24T12:55:58Z 114.300003 2013-04-24T12:56:05Z 114.400002 2013-04-24T12:56:51Z 114.199997 2013-04-24T12:56:52Z 114 2013-04-24T12:58:09Z 114.199997 2013-04-24T12:58:10Z