34-Séjour Aniane-Circuit touristique dans les Gorges de l\'Hérault 82.526825 2013-04-22T11:55:35Z 82.531036 2013-04-22T11:57:49Z 82.496658 2013-04-22T11:57:50Z 82.5 2013-04-22T11:58:51Z 82.5 2013-04-22T11:58:52Z 80.300003 2013-04-22T12:00:02Z 80.199997 2013-04-22T12:00:03Z 80.099998 2013-04-22T12:01:13Z 80.300003 2013-04-22T12:01:14Z 80.599998 2013-04-22T12:02:12Z 80.400002 2013-04-22T12:02:15Z 80.400002 2013-04-22T12:02:16Z 80.400002 2013-04-22T12:02:20Z 80.5 2013-04-22T12:02:22Z 80.599998 2013-04-22T12:02:24Z 80 2013-04-22T12:02:34Z 81 2013-04-22T12:04:18Z 80.800003 2013-04-22T12:04:19Z 81.5 2013-04-22T12:04:36Z 81.400002 2013-04-22T12:04:38Z 81.599998 2013-04-22T12:04:40Z 82 2013-04-22T12:04:41Z 82.400002 2013-04-22T12:04:42Z 82.699997 2013-04-22T12:04:43Z 82.800003 2013-04-22T12:04:44Z 82.800003 2013-04-22T12:04:45Z 82.800003 2013-04-22T12:04:46Z 83.099998 2013-04-22T12:04:47Z 83.400002 2013-04-22T12:04:48Z 83.199997 2013-04-22T12:04:49Z 83.199997 2013-04-22T12:04:50Z 83.199997 2013-04-22T12:04:51Z 83.599998 2013-04-22T12:04:52Z 84 2013-04-22T12:04:53Z 84.199997 2013-04-22T12:04:54Z 84.400002 2013-04-22T12:04:55Z 84 2013-04-22T12:04:56Z 83.699997 2013-04-22T12:04:57Z 83.699997 2013-04-22T12:04:58Z 83.599998 2013-04-22T12:04:59Z 83.5 2013-04-22T12:05:00Z 83.800003 2013-04-22T12:05:01Z 84.099998 2013-04-22T12:05:02Z 83.900002 2013-04-22T12:05:03Z 83.5 2013-04-22T12:05:04Z 83.400002 2013-04-22T12:05:05Z 83.199997 2013-04-22T12:05:06Z 83.199997 2013-04-22T12:05:07Z 83.300003 2013-04-22T12:05:08Z 83.099998 2013-04-22T12:05:09Z 83 2013-04-22T12:05:10Z 82.900002 2013-04-22T12:05:11Z 83.099998 2013-04-22T12:05:12Z 83.300003 2013-04-22T12:05:13Z 83.699997 2013-04-22T12:05:14Z 83.699997 2013-04-22T12:05:15Z 84.099998 2013-04-22T12:05:16Z 84 2013-04-22T12:05:17Z 83.900002 2013-04-22T12:05:18Z 83.699997 2013-04-22T12:05:19Z 83.699997 2013-04-22T12:05:20Z 83.699997 2013-04-22T12:05:21Z 83.5 2013-04-22T12:05:22Z 83.400002 2013-04-22T12:05:23Z 83.599998 2013-04-22T12:05:24Z 83.599998 2013-04-22T12:05:25Z 83.400002 2013-04-22T12:05:26Z 83.400002 2013-04-22T12:05:27Z 83.699997 2013-04-22T12:05:28Z 84.099998 2013-04-22T12:05:29Z 84.800003 2013-04-22T12:05:30Z 85.599998 2013-04-22T12:05:31Z 86.099998 2013-04-22T12:05:32Z 86.699997 2013-04-22T12:05:33Z 86.800003 2013-04-22T12:05:34Z 87 2013-04-22T12:05:35Z 87.199997 2013-04-22T12:05:36Z 88.300003 2013-04-22T12:05:37Z 89.199997 2013-04-22T12:05:38Z 89.800003 2013-04-22T12:05:39Z 90.5 2013-04-22T12:05:40Z 90.699997 2013-04-22T12:05:41Z 91.099998 2013-04-22T12:05:42Z 92.099998 2013-04-22T12:05:43Z 92.800003 2013-04-22T12:05:44Z 93.300003 2013-04-22T12:05:45Z 94.5 2013-04-22T12:05:46Z 95.900002 2013-04-22T12:05:47Z 97.099998 2013-04-22T12:05:48Z 98.300003 2013-04-22T12:05:49Z 99.300003 2013-04-22T12:05:50Z 100 2013-04-22T12:05:51Z 100.800003 2013-04-22T12:05:52Z 101.5 2013-04-22T12:05:53Z 101.900002 2013-04-22T12:05:54Z 102.699997 2013-04-22T12:05:55Z 102.900002 2013-04-22T12:05:56Z 103.300003 2013-04-22T12:05:57Z 103.900002 2013-04-22T12:05:58Z 104.400002 2013-04-22T12:05:59Z 105.199997 2013-04-22T12:06:00Z 105.800003 2013-04-22T12:06:01Z 106.099998 2013-04-22T12:06:02Z 106.5 2013-04-22T12:06:03Z 107 2013-04-22T12:06:04Z 107.599998 2013-04-22T12:06:05Z 109 2013-04-22T12:06:06Z 110.300003 2013-04-22T12:06:07Z 111.400002 2013-04-22T12:06:08Z 112.599998 2013-04-22T12:06:09Z 113.599998 2013-04-22T12:06:10Z 114.699997 2013-04-22T12:06:11Z 115.5 2013-04-22T12:06:12Z 115.699997 2013-04-22T12:06:13Z 116.300003 2013-04-22T12:06:14Z 117.099998 2013-04-22T12:06:15Z 117.699997 2013-04-22T12:06:16Z 118.300003 2013-04-22T12:06:17Z 118.699997 2013-04-22T12:06:18Z 120.099998 2013-04-22T12:06:19Z 120.300003 2013-04-22T12:06:20Z 120.699997 2013-04-22T12:06:21Z 121.5 2013-04-22T12:06:22Z 122.099998 2013-04-22T12:06:23Z 122.900002 2013-04-22T12:06:24Z 123.5 2013-04-22T12:06:25Z 123.800003 2013-04-22T12:06:26Z 124.199997 2013-04-22T12:06:27Z 124.199997 2013-04-22T12:06:28Z 124.400002 2013-04-22T12:06:29Z 125.400002 2013-04-22T12:06:30Z 126.099998 2013-04-22T12:06:31Z 126.599998 2013-04-22T12:06:32Z 128 2013-04-22T12:06:33Z 129.100006 2013-04-22T12:06:34Z 129.5 2013-04-22T12:06:35Z 131 2013-04-22T12:06:36Z 131.699997 2013-04-22T12:06:37Z 132.199997 2013-04-22T12:06:38Z 133 2013-04-22T12:06:39Z 134.699997 2013-04-22T12:06:40Z 135.800003 2013-04-22T12:06:41Z 136.399994 2013-04-22T12:06:42Z 137.600006 2013-04-22T12:06:43Z 138.100006 2013-04-22T12:06:44Z 138.600006 2013-04-22T12:06:45Z 138.800003 2013-04-22T12:06:46Z 139.600006 2013-04-22T12:06:47Z 140.199997 2013-04-22T12:06:48Z 140.899994 2013-04-22T12:06:49Z 141 2013-04-22T12:06:50Z 141.600006 2013-04-22T12:06:51Z 142.699997 2013-04-22T12:06:52Z 143.5 2013-04-22T12:06:53Z 144.199997 2013-04-22T12:06:54Z 144.899994 2013-04-22T12:06:55Z 145.399994 2013-04-22T12:06:56Z 146.100006 2013-04-22T12:06:57Z 146.699997 2013-04-22T12:06:58Z 146.899994 2013-04-22T12:06:59Z 147.600006 2013-04-22T12:07:00Z 148.600006 2013-04-22T12:07:01Z 149.399994 2013-04-22T12:07:02Z 149.800003 2013-04-22T12:07:03Z 150.5 2013-04-22T12:07:04Z 151.899994 2013-04-22T12:07:05Z 151.699997 2013-04-22T12:07:06Z 151.399994 2013-04-22T12:07:07Z 151.899994 2013-04-22T12:07:08Z 152.399994 2013-04-22T12:07:09Z 152.899994 2013-04-22T12:07:10Z 153.600006 2013-04-22T12:07:11Z 154.300003 2013-04-22T12:07:12Z 155.100006 2013-04-22T12:07:13Z 155.800003 2013-04-22T12:07:14Z 156.199997 2013-04-22T12:07:15Z 157.100006 2013-04-22T12:07:16Z 158.300003 2013-04-22T12:07:17Z 159.699997 2013-04-22T12:07:18Z 160.800003 2013-04-22T12:07:19Z 161.800003 2013-04-22T12:07:20Z 162.899994 2013-04-22T12:07:21Z 163.899994 2013-04-22T12:07:22Z 165.300003 2013-04-22T12:07:23Z 166.5 2013-04-22T12:07:24Z 167.399994 2013-04-22T12:07:25Z 168 2013-04-22T12:07:26Z 168.5 2013-04-22T12:07:27Z 169.399994 2013-04-22T12:07:28Z 170.100006 2013-04-22T12:07:29Z 170.300003 2013-04-22T12:07:30Z 170.199997 2013-04-22T12:07:31Z 170.5 2013-04-22T12:07:32Z 170.699997 2013-04-22T12:07:33Z 170.899994 2013-04-22T12:07:34Z 170.5 2013-04-22T12:07:35Z 170.899994 2013-04-22T12:07:36Z 171.100006 2013-04-22T12:07:37Z 170.899994 2013-04-22T12:07:38Z 170.800003 2013-04-22T12:07:39Z 170.800003 2013-04-22T12:07:40Z 170.800003 2013-04-22T12:07:41Z 171.100006 2013-04-22T12:07:42Z 171.100006 2013-04-22T12:07:43Z 171.5 2013-04-22T12:07:44Z 172 2013-04-22T12:07:45Z 172.199997 2013-04-22T12:07:46Z 172 2013-04-22T12:07:47Z 171.699997 2013-04-22T12:07:48Z 171.5 2013-04-22T12:07:49Z 171.600006 2013-04-22T12:07:50Z 171.800003 2013-04-22T12:07:51Z 171.699997 2013-04-22T12:07:52Z 171.5 2013-04-22T12:07:53Z 171.600006 2013-04-22T12:07:54Z 171.800003 2013-04-22T12:07:55Z 172 2013-04-22T12:07:56Z 172.100006 2013-04-22T12:07:57Z 172.199997 2013-04-22T12:07:58Z 172.300003 2013-04-22T12:07:59Z 172.199997 2013-04-22T12:08:00Z 171.800003 2013-04-22T12:08:01Z 171.600006 2013-04-22T12:08:02Z 171.399994 2013-04-22T12:08:03Z 171 2013-04-22T12:08:04Z 170.199997 2013-04-22T12:08:05Z 170 2013-04-22T12:08:06Z 169.399994 2013-04-22T12:08:07Z 169.100006 2013-04-22T12:08:08Z 168.699997 2013-04-22T12:08:09Z 167.600006 2013-04-22T12:08:10Z 166.5 2013-04-22T12:08:11Z 166.199997 2013-04-22T12:08:12Z 166.199997 2013-04-22T12:08:13Z 165.899994 2013-04-22T12:08:14Z 165.5 2013-04-22T12:08:15Z 165.199997 2013-04-22T12:08:16Z 164.899994 2013-04-22T12:08:17Z 164.5 2013-04-22T12:08:18Z 163.800003 2013-04-22T12:08:19Z 163.100006 2013-04-22T12:08:20Z 162.800003 2013-04-22T12:08:21Z 162.600006 2013-04-22T12:08:22Z 162.399994 2013-04-22T12:08:23Z 162.899994 2013-04-22T12:08:24Z 163.899994 2013-04-22T12:08:25Z 164.5 2013-04-22T12:08:26Z 165.100006 2013-04-22T12:08:27Z 165.600006 2013-04-22T12:08:28Z 166.199997 2013-04-22T12:08:29Z 166.600006 2013-04-22T12:08:30Z 167.800003 2013-04-22T12:08:31Z 168.699997 2013-04-22T12:08:32Z 169.300003 2013-04-22T12:08:33Z 169.199997 2013-04-22T12:08:34Z 169.600006 2013-04-22T12:08:35Z 170.800003 2013-04-22T12:08:36Z 171.800003 2013-04-22T12:08:37Z 172.600006 2013-04-22T12:08:38Z 173 2013-04-22T12:08:39Z 173.300003 2013-04-22T12:08:40Z 173.899994 2013-04-22T12:08:41Z 174.399994 2013-04-22T12:08:42Z 174.600006 2013-04-22T12:08:43Z 174.899994 2013-04-22T12:08:44Z 176 2013-04-22T12:08:45Z 176.600006 2013-04-22T12:08:46Z 177.300003 2013-04-22T12:08:47Z 177.800003 2013-04-22T12:08:48Z 178.600006 2013-04-22T12:08:49Z 179.600006 2013-04-22T12:08:50Z 180.100006 2013-04-22T12:08:51Z 180.899994 2013-04-22T12:08:52Z 182 2013-04-22T12:08:53Z 182.899994 2013-04-22T12:08:54Z 183.5 2013-04-22T12:08:55Z 183.699997 2013-04-22T12:08:56Z 183.600006 2013-04-22T12:08:57Z 183.5 2013-04-22T12:08:58Z 183.800003 2013-04-22T12:08:59Z 183.800003 2013-04-22T12:09:00Z 183.899994 2013-04-22T12:09:01Z 184.199997 2013-04-22T12:09:02Z 183.899994 2013-04-22T12:09:03Z 184 2013-04-22T12:09:04Z 184 2013-04-22T12:09:05Z 184.399994 2013-04-22T12:09:06Z 184.800003 2013-04-22T12:09:07Z 184.699997 2013-04-22T12:09:08Z 184.600006 2013-04-22T12:09:09Z 185.199997 2013-04-22T12:09:10Z 185.800003 2013-04-22T12:09:11Z 185.899994 2013-04-22T12:09:12Z 186 2013-04-22T12:09:13Z 186 2013-04-22T12:09:14Z 185.600006 2013-04-22T12:09:15Z 185.100006 2013-04-22T12:09:16Z 184.899994 2013-04-22T12:09:17Z 184.800003 2013-04-22T12:09:18Z 184.699997 2013-04-22T12:09:19Z 184.699997 2013-04-22T12:09:20Z 184.899994 2013-04-22T12:09:21Z 184.800003 2013-04-22T12:09:22Z 184.800003 2013-04-22T12:09:23Z 185.100006 2013-04-22T12:09:24Z 184.699997 2013-04-22T12:09:25Z 185 2013-04-22T12:09:26Z 185.399994 2013-04-22T12:09:27Z 185.199997 2013-04-22T12:09:28Z 185 2013-04-22T12:09:29Z 184.800003 2013-04-22T12:09:30Z 184.699997 2013-04-22T12:09:31Z 184.399994 2013-04-22T12:09:32Z 184.600006 2013-04-22T12:09:33Z 184.5 2013-04-22T12:09:34Z 185.300003 2013-04-22T12:09:35Z 185.600006 2013-04-22T12:09:36Z 184.899994 2013-04-22T12:09:37Z 184.600006 2013-04-22T12:09:38Z 184.5 2013-04-22T12:09:39Z 183.800003 2013-04-22T12:09:40Z 183.300003 2013-04-22T12:09:41Z 183.300003 2013-04-22T12:09:42Z 183.199997 2013-04-22T12:09:43Z 183.199997 2013-04-22T12:09:44Z 183.300003 2013-04-22T12:09:45Z 183.899994 2013-04-22T12:09:46Z 183.800003 2013-04-22T12:09:47Z 183.600006 2013-04-22T12:09:48Z 183.199997 2013-04-22T12:09:49Z 182.899994 2013-04-22T12:09:50Z 182.600006 2013-04-22T12:09:51Z 182.100006 2013-04-22T12:09:52Z 181.5 2013-04-22T12:09:53Z 181.300003 2013-04-22T12:09:54Z 180.899994 2013-04-22T12:09:55Z 180.399994 2013-04-22T12:09:56Z 179.899994 2013-04-22T12:09:57Z 179.600006 2013-04-22T12:09:58Z 179.5 2013-04-22T12:09:59Z 179.300003 2013-04-22T12:10:00Z 179.199997 2013-04-22T12:10:01Z 178.899994 2013-04-22T12:10:02Z 178.600006 2013-04-22T12:10:03Z 178.5 2013-04-22T12:10:04Z 178.300003 2013-04-22T12:10:05Z 177.899994 2013-04-22T12:10:06Z 178.100006 2013-04-22T12:10:07Z 177.899994 2013-04-22T12:10:08Z 177.5 2013-04-22T12:10:09Z 177.600006 2013-04-22T12:10:10Z 177.5 2013-04-22T12:10:11Z 177.5 2013-04-22T12:10:12Z 177.5 2013-04-22T12:10:13Z 177.600006 2013-04-22T12:10:14Z 177.300003 2013-04-22T12:10:15Z 177.199997 2013-04-22T12:10:16Z 177.199997 2013-04-22T12:10:17Z 177.5 2013-04-22T12:10:18Z 178 2013-04-22T12:10:19Z 178 2013-04-22T12:10:20Z 177.899994 2013-04-22T12:10:21Z 177.600006 2013-04-22T12:10:22Z 177.300003 2013-04-22T12:10:23Z 177 2013-04-22T12:10:24Z 177 2013-04-22T12:10:25Z 177 2013-04-22T12:10:26Z 177.5 2013-04-22T12:10:27Z 177.800003 2013-04-22T12:10:28Z 177.899994 2013-04-22T12:10:29Z 178 2013-04-22T12:10:30Z 178.800003 2013-04-22T12:10:31Z 179.899994 2013-04-22T12:10:32Z 180.699997 2013-04-22T12:10:33Z 181.399994 2013-04-22T12:10:34Z 182.699997 2013-04-22T12:10:35Z 184 2013-04-22T12:10:36Z 185.100006 2013-04-22T12:10:37Z 186 2013-04-22T12:10:38Z 186.600006 2013-04-22T12:10:39Z 187.399994 2013-04-22T12:10:40Z 187.600006 2013-04-22T12:10:41Z 188.199997 2013-04-22T12:10:42Z 188.699997 2013-04-22T12:10:43Z 189.600006 2013-04-22T12:10:44Z 190 2013-04-22T12:10:45Z 190.399994 2013-04-22T12:10:46Z 190.399994 2013-04-22T12:10:47Z 190.100006 2013-04-22T12:10:48Z 191 2013-04-22T12:10:49Z 191.699997 2013-04-22T12:10:50Z 192.100006 2013-04-22T12:10:51Z 192.5 2013-04-22T12:10:52Z 192.899994 2013-04-22T12:10:53Z 193.600006 2013-04-22T12:10:54Z 194.5 2013-04-22T12:10:55Z 195.5 2013-04-22T12:10:56Z 196.399994 2013-04-22T12:10:57Z 197.100006 2013-04-22T12:10:58Z 198 2013-04-22T12:10:59Z 199.100006 2013-04-22T12:11:00Z 200 2013-04-22T12:11:01Z 200.600006 2013-04-22T12:11:02Z 201.899994 2013-04-22T12:11:03Z 203.100006 2013-04-22T12:11:04Z 203.199997 2013-04-22T12:11:05Z 204.300003 2013-04-22T12:11:06Z 205 2013-04-22T12:11:07Z 205.600006 2013-04-22T12:11:08Z 206 2013-04-22T12:11:09Z 206.5 2013-04-22T12:11:10Z 206.5 2013-04-22T12:11:11Z 206.600006 2013-04-22T12:11:12Z 207.199997 2013-04-22T12:11:13Z 207.699997 2013-04-22T12:11:14Z 208.699997 2013-04-22T12:11:15Z 209.300003 2013-04-22T12:11:16Z 209.699997 2013-04-22T12:11:17Z 210 2013-04-22T12:11:18Z 210.300003 2013-04-22T12:11:19Z 210.699997 2013-04-22T12:11:20Z 211.5 2013-04-22T12:11:21Z 212.100006 2013-04-22T12:11:22Z 212.600006 2013-04-22T12:11:23Z 213.100006 2013-04-22T12:11:24Z 214.300003 2013-04-22T12:11:25Z 214.899994 2013-04-22T12:11:26Z 214.800003 2013-04-22T12:11:27Z 215.199997 2013-04-22T12:11:28Z 215.600006 2013-04-22T12:11:29Z 216.899994 2013-04-22T12:11:30Z 217.399994 2013-04-22T12:11:31Z 217.5 2013-04-22T12:11:32Z 218.100006 2013-04-22T12:11:33Z 218.100006 2013-04-22T12:11:34Z 218.600006 2013-04-22T12:11:35Z 219 2013-04-22T12:11:36Z 219.800003 2013-04-22T12:11:37Z 220.199997 2013-04-22T12:11:38Z 220.600006 2013-04-22T12:11:39Z 221.300003 2013-04-22T12:11:40Z 221.899994 2013-04-22T12:11:41Z 222.399994 2013-04-22T12:11:42Z 222.300003 2013-04-22T12:11:43Z 222.800003 2013-04-22T12:11:44Z 223.199997 2013-04-22T12:11:45Z 223.800003 2013-04-22T12:11:46Z 224.300003 2013-04-22T12:11:47Z 224.699997 2013-04-22T12:11:48Z 225.199997 2013-04-22T12:11:49Z 226.100006 2013-04-22T12:11:50Z 226.800003 2013-04-22T12:11:51Z 227 2013-04-22T12:11:52Z 227.600006 2013-04-22T12:11:53Z 228.399994 2013-04-22T12:11:54Z 229.100006 2013-04-22T12:11:55Z 229.699997 2013-04-22T12:11:56Z 230.100006 2013-04-22T12:11:57Z 230.5 2013-04-22T12:11:58Z 230.699997 2013-04-22T12:11:59Z 231.600006 2013-04-22T12:12:00Z 232.300003 2013-04-22T12:12:01Z 232.800003 2013-04-22T12:12:02Z 233.5 2013-04-22T12:12:03Z 234 2013-04-22T12:12:04Z 234.899994 2013-04-22T12:12:05Z 235.399994 2013-04-22T12:12:06Z 235.800003 2013-04-22T12:12:07Z 236 2013-04-22T12:12:08Z 236.300003 2013-04-22T12:12:09Z 236.699997 2013-04-22T12:12:10Z 237.199997 2013-04-22T12:12:11Z 237.600006 2013-04-22T12:12:12Z 237.800003 2013-04-22T12:12:13Z 237.899994 2013-04-22T12:12:14Z 238.300003 2013-04-22T12:12:15Z 238.699997 2013-04-22T12:12:16Z 238.899994 2013-04-22T12:12:17Z 239 2013-04-22T12:12:18Z 239.199997 2013-04-22T12:12:19Z 239.399994 2013-04-22T12:12:20Z 239.800003 2013-04-22T12:12:21Z 240.600006 2013-04-22T12:12:22Z 241.100006 2013-04-22T12:12:23Z 241.5 2013-04-22T12:12:24Z 242.199997 2013-04-22T12:12:25Z 242.899994 2013-04-22T12:12:26Z 243.600006 2013-04-22T12:12:27Z 244.300003 2013-04-22T12:12:28Z 244.800003 2013-04-22T12:12:29Z 245.5 2013-04-22T12:12:30Z 246.199997 2013-04-22T12:12:31Z 246.899994 2013-04-22T12:12:32Z 247.399994 2013-04-22T12:12:33Z 247.800003 2013-04-22T12:12:34Z 248.300003 2013-04-22T12:12:35Z 248.399994 2013-04-22T12:12:36Z 249.199997 2013-04-22T12:12:37Z 249.699997 2013-04-22T12:12:38Z 250.100006 2013-04-22T12:12:39Z 250.5 2013-04-22T12:12:40Z 250.899994 2013-04-22T12:12:41Z 251.300003 2013-04-22T12:12:42Z 251.800003 2013-04-22T12:12:43Z 252 2013-04-22T12:12:44Z 252.5 2013-04-22T12:12:45Z 253.100006 2013-04-22T12:12:46Z 253.699997 2013-04-22T12:12:47Z 254.600006 2013-04-22T12:12:48Z 254.899994 2013-04-22T12:12:49Z 255.399994 2013-04-22T12:12:50Z 255.899994 2013-04-22T12:12:51Z 256.299988 2013-04-22T12:12:52Z 257.100006 2013-04-22T12:12:53Z 257.700012 2013-04-22T12:12:54Z 258 2013-04-22T12:12:55Z 259 2013-04-22T12:12:56Z 259.600006 2013-04-22T12:12:57Z 260.100006 2013-04-22T12:12:58Z 260.399994 2013-04-22T12:12:59Z 260.700012 2013-04-22T12:13:00Z 261 2013-04-22T12:13:01Z 261.899994 2013-04-22T12:13:02Z 262.600006 2013-04-22T12:13:03Z 263 2013-04-22T12:13:04Z 263.299988 2013-04-22T12:13:05Z 263.799988 2013-04-22T12:13:06Z 265.100006 2013-04-22T12:13:07Z 265.899994 2013-04-22T12:13:08Z 266.5 2013-04-22T12:13:09Z 267.100006 2013-04-22T12:13:10Z 267.200012 2013-04-22T12:13:11Z 267.600006 2013-04-22T12:13:12Z 268 2013-04-22T12:13:13Z 269 2013-04-22T12:13:14Z 269.100006 2013-04-22T12:13:15Z 269.200012 2013-04-22T12:13:16Z 269.100006 2013-04-22T12:13:17Z 269.399994 2013-04-22T12:13:18Z 269.700012 2013-04-22T12:13:19Z 270.299988 2013-04-22T12:13:20Z 269.799988 2013-04-22T12:13:21Z 270 2013-04-22T12:13:22Z 270.299988 2013-04-22T12:13:23Z 270.600006 2013-04-22T12:13:24Z 271.700012 2013-04-22T12:13:25Z 272.299988 2013-04-22T12:13:26Z 273.200012 2013-04-22T12:13:27Z 273.799988 2013-04-22T12:13:28Z 274.100006 2013-04-22T12:13:29Z 274.299988 2013-04-22T12:13:30Z 275 2013-04-22T12:13:31Z 275.5 2013-04-22T12:13:32Z 275.799988 2013-04-22T12:13:33Z 276.200012 2013-04-22T12:13:34Z 277.100006 2013-04-22T12:13:35Z 277.799988 2013-04-22T12:13:36Z 278.5 2013-04-22T12:13:37Z 279 2013-04-22T12:13:38Z 279.200012 2013-04-22T12:13:39Z 279.700012 2013-04-22T12:13:40Z 280.5 2013-04-22T12:13:41Z 281.100006 2013-04-22T12:13:42Z 281.600006 2013-04-22T12:13:43Z 282.399994 2013-04-22T12:13:44Z 282.899994 2013-04-22T12:13:45Z 283.399994 2013-04-22T12:13:46Z 284.100006 2013-04-22T12:13:47Z 284.899994 2013-04-22T12:13:48Z 285.100006 2013-04-22T12:13:49Z 286 2013-04-22T12:13:50Z 286.799988 2013-04-22T12:13:51Z 287.700012 2013-04-22T12:13:52Z 288 2013-04-22T12:13:53Z 288.600006 2013-04-22T12:13:54Z 289.200012 2013-04-22T12:13:55Z 289.899994 2013-04-22T12:13:56Z 290.700012 2013-04-22T12:13:57Z 291.299988 2013-04-22T12:13:58Z 292.700012 2013-04-22T12:13:59Z 293.600006 2013-04-22T12:14:00Z 294.799988 2013-04-22T12:14:01Z 295.100006 2013-04-22T12:14:02Z 295.399994 2013-04-22T12:14:03Z 295.299988 2013-04-22T12:14:04Z 295.299988 2013-04-22T12:14:05Z 295.899994 2013-04-22T12:14:06Z 296.100006 2013-04-22T12:14:07Z 296.700012 2013-04-22T12:14:08Z 298 2013-04-22T12:14:09Z 298.399994 2013-04-22T12:14:10Z 298.399994 2013-04-22T12:14:11Z 298.399994 2013-04-22T12:14:12Z 298.5 2013-04-22T12:14:13Z 298.700012 2013-04-22T12:14:14Z 298.899994 2013-04-22T12:14:15Z 298.799988 2013-04-22T12:14:16Z 299 2013-04-22T12:14:17Z 299.100006 2013-04-22T12:14:18Z 299.100006 2013-04-22T12:14:19Z 299.5 2013-04-22T12:14:20Z 299.799988 2013-04-22T12:14:21Z 300.399994 2013-04-22T12:14:22Z 300.700012 2013-04-22T12:14:23Z 300.799988 2013-04-22T12:14:24Z 301 2013-04-22T12:14:25Z 301.100006 2013-04-22T12:14:26Z 302 2013-04-22T12:14:27Z 302.5 2013-04-22T12:14:28Z 303.100006 2013-04-22T12:14:29Z 303.399994 2013-04-22T12:14:30Z 303.299988 2013-04-22T12:14:31Z 303.399994 2013-04-22T12:14:32Z 303.799988 2013-04-22T12:14:33Z 304.200012 2013-04-22T12:14:34Z 304.399994 2013-04-22T12:14:35Z 305.100006 2013-04-22T12:14:36Z 305.600006 2013-04-22T12:14:37Z 305.899994 2013-04-22T12:14:38Z 306.100006 2013-04-22T12:14:39Z 306.399994 2013-04-22T12:14:40Z 306.399994 2013-04-22T12:14:41Z 306.100006 2013-04-22T12:14:42Z 306.600006 2013-04-22T12:14:43Z 306.899994 2013-04-22T12:14:44Z 307 2013-04-22T12:14:45Z 307.100006 2013-04-22T12:14:46Z 307.100006 2013-04-22T12:14:47Z 306.899994 2013-04-22T12:14:48Z 306.799988 2013-04-22T12:14:49Z 306.5 2013-04-22T12:14:50Z 306.299988 2013-04-22T12:14:51Z 306.200012 2013-04-22T12:14:52Z 306 2013-04-22T12:14:53Z 306.200012 2013-04-22T12:14:54Z 306.700012 2013-04-22T12:14:55Z 306.600006 2013-04-22T12:14:56Z 306.700012 2013-04-22T12:14:57Z 307 2013-04-22T12:14:58Z 308 2013-04-22T12:14:59Z 309.200012 2013-04-22T12:15:00Z 310.899994 2013-04-22T12:15:01Z 312.200012 2013-04-22T12:15:02Z 313.799988 2013-04-22T12:15:03Z 314.200012 2013-04-22T12:15:04Z 315.100006 2013-04-22T12:15:05Z 315.5 2013-04-22T12:15:06Z 315.700012 2013-04-22T12:15:07Z 315.799988 2013-04-22T12:15:08Z 315.799988 2013-04-22T12:15:09Z 315.299988 2013-04-22T12:15:10Z 315 2013-04-22T12:15:11Z 314.799988 2013-04-22T12:15:12Z 315.200012 2013-04-22T12:15:13Z 315.399994 2013-04-22T12:15:14Z 315.200012 2013-04-22T12:15:15Z 314 2013-04-22T12:15:16Z 313.600006 2013-04-22T12:15:17Z 312.799988 2013-04-22T12:15:18Z 312.399994 2013-04-22T12:15:19Z 312.5 2013-04-22T12:15:20Z 312.100006 2013-04-22T12:15:21Z 311.700012 2013-04-22T12:15:22Z 311.299988 2013-04-22T12:15:23Z 311 2013-04-22T12:15:24Z 309.799988 2013-04-22T12:15:25Z 309.100006 2013-04-22T12:15:26Z 308.600006 2013-04-22T12:15:27Z 308.200012 2013-04-22T12:15:28Z 307.799988 2013-04-22T12:15:29Z 307.299988 2013-04-22T12:15:30Z 306.799988 2013-04-22T12:15:31Z 306.299988 2013-04-22T12:15:32Z 305.700012 2013-04-22T12:15:33Z 304.799988 2013-04-22T12:15:34Z 304.700012 2013-04-22T12:15:35Z 305 2013-04-22T12:15:36Z 305.799988 2013-04-22T12:15:37Z 306.399994 2013-04-22T12:15:38Z 307 2013-04-22T12:15:39Z 307.299988 2013-04-22T12:15:40Z 307.399994 2013-04-22T12:15:41Z 307.700012 2013-04-22T12:15:42Z 307.100006 2013-04-22T12:15:43Z 306.700012 2013-04-22T12:15:44Z 307.899994 2013-04-22T12:15:45Z 307.799988 2013-04-22T12:15:46Z 307.5 2013-04-22T12:15:47Z 307.200012 2013-04-22T12:15:48Z 306.799988 2013-04-22T12:15:49Z 306.5 2013-04-22T12:15:50Z 306.100006 2013-04-22T12:15:51Z 305.700012 2013-04-22T12:15:52Z 305.5 2013-04-22T12:15:53Z 305.299988 2013-04-22T12:15:54Z 305.200012 2013-04-22T12:15:55Z 305.100006 2013-04-22T12:15:56Z 305.899994 2013-04-22T12:15:57Z 306.100006 2013-04-22T12:15:58Z 305.899994 2013-04-22T12:15:59Z 305.600006 2013-04-22T12:16:00Z 306.100006 2013-04-22T12:16:01Z 306.100006 2013-04-22T12:16:02Z 305.200012 2013-04-22T12:16:03Z 305.399994 2013-04-22T12:16:04Z 305.299988 2013-04-22T12:16:05Z 305.299988 2013-04-22T12:16:06Z 305.100006 2013-04-22T12:16:07Z 306.899994 2013-04-22T12:16:08Z 307.799988 2013-04-22T12:16:09Z 307.899994 2013-04-22T12:16:10Z 307.5 2013-04-22T12:16:11Z 307.399994 2013-04-22T12:16:12Z 308.100006 2013-04-22T12:16:13Z 309 2013-04-22T12:16:14Z 309.200012 2013-04-22T12:16:15Z 309.5 2013-04-22T12:16:16Z 310.299988 2013-04-22T12:16:17Z 311.200012 2013-04-22T12:16:18Z 311.799988 2013-04-22T12:16:19Z 312.100006 2013-04-22T12:16:20Z 312.399994 2013-04-22T12:16:21Z 313.100006 2013-04-22T12:16:22Z 314.299988 2013-04-22T12:16:23Z 314.399994 2013-04-22T12:16:24Z 314.200012 2013-04-22T12:16:25Z 314.5 2013-04-22T12:16:26Z 314.600006 2013-04-22T12:16:27Z 314.100006 2013-04-22T12:16:28Z 313.200012 2013-04-22T12:16:29Z 311.799988 2013-04-22T12:16:30Z 310.600006 2013-04-22T12:16:31Z 309.299988 2013-04-22T12:16:32Z 307.899994 2013-04-22T12:16:33Z 307 2013-04-22T12:16:34Z 306.600006 2013-04-22T12:16:35Z 306.399994 2013-04-22T12:16:36Z 305.799988 2013-04-22T12:16:37Z 305.299988 2013-04-22T12:16:38Z 305.600006 2013-04-22T12:16:39Z 305.700012 2013-04-22T12:16:40Z 305.100006 2013-04-22T12:16:41Z 304.700012 2013-04-22T12:16:42Z 305 2013-04-22T12:16:43Z 305.399994 2013-04-22T12:16:44Z 306.299988 2013-04-22T12:16:45Z 306 2013-04-22T12:16:46Z 306.399994 2013-04-22T12:16:47Z 306.5 2013-04-22T12:16:48Z 306.5 2013-04-22T12:16:49Z 305.799988 2013-04-22T12:16:50Z 305.200012 2013-04-22T12:16:51Z 303.899994 2013-04-22T12:16:52Z 303 2013-04-22T12:16:53Z 302.799988 2013-04-22T12:16:54Z 303 2013-04-22T12:16:55Z 302.5 2013-04-22T12:16:56Z 302.100006 2013-04-22T12:16:57Z 302 2013-04-22T12:16:58Z 302.799988 2013-04-22T12:16:59Z 302.600006 2013-04-22T12:17:00Z 302.299988 2013-04-22T12:17:01Z 302.100006 2013-04-22T12:17:02Z 302.200012 2013-04-22T12:17:03Z 302.600006 2013-04-22T12:17:04Z 302.5 2013-04-22T12:17:05Z 302.399994 2013-04-22T12:17:06Z 303 2013-04-22T12:17:07Z 302.700012 2013-04-22T12:17:08Z 302.299988 2013-04-22T12:17:09Z 302.600006 2013-04-22T12:17:10Z 302.600006 2013-04-22T12:17:11Z 302.600006 2013-04-22T12:17:12Z 302.5 2013-04-22T12:17:13Z 302.899994 2013-04-22T12:17:14Z 302.799988 2013-04-22T12:17:15Z 303.200012 2013-04-22T12:17:16Z 303.600006 2013-04-22T12:17:17Z 303.200012 2013-04-22T12:17:18Z 303.399994 2013-04-22T12:17:19Z 303.600006 2013-04-22T12:17:20Z 303.700012 2013-04-22T12:17:21Z 303.299988 2013-04-22T12:17:22Z 303 2013-04-22T12:17:23Z 302.5 2013-04-22T12:17:24Z 301.700012 2013-04-22T12:17:25Z 301.5 2013-04-22T12:17:26Z 301.299988 2013-04-22T12:17:27Z 301.5 2013-04-22T12:17:28Z 301.5 2013-04-22T12:17:29Z 301.600006 2013-04-22T12:17:30Z 301.399994 2013-04-22T12:17:31Z 301.100006 2013-04-22T12:17:32Z 300.899994 2013-04-22T12:17:33Z 300.299988 2013-04-22T12:17:34Z 299.899994 2013-04-22T12:17:35Z 299.399994 2013-04-22T12:17:36Z 298.600006 2013-04-22T12:17:37Z 297.5 2013-04-22T12:17:38Z 296.200012 2013-04-22T12:17:39Z 296.200012 2013-04-22T12:17:40Z 295.299988 2013-04-22T12:17:41Z 293.799988 2013-04-22T12:17:42Z 292.600006 2013-04-22T12:17:43Z 291.700012 2013-04-22T12:17:44Z 291 2013-04-22T12:17:45Z 289.899994 2013-04-22T12:17:46Z 289.299988 2013-04-22T12:17:47Z 289.200012 2013-04-22T12:17:48Z 288.200012 2013-04-22T12:17:49Z 287.5 2013-04-22T12:17:50Z 286.899994 2013-04-22T12:17:51Z 286.700012 2013-04-22T12:17:52Z 286.100006 2013-04-22T12:17:53Z 286.299988 2013-04-22T12:17:54Z 286.700012 2013-04-22T12:17:55Z 286.200012 2013-04-22T12:17:56Z 285.600006 2013-04-22T12:17:57Z 285.100006 2013-04-22T12:17:58Z 284 2013-04-22T12:17:59Z 283.100006 2013-04-22T12:18:00Z 283.200012 2013-04-22T12:18:01Z 282.200012 2013-04-22T12:18:02Z 281.5 2013-04-22T12:18:03Z 280.899994 2013-04-22T12:18:04Z 280.700012 2013-04-22T12:18:05Z 281.600006 2013-04-22T12:18:06Z 281.5 2013-04-22T12:18:07Z 280.799988 2013-04-22T12:18:08Z 280.399994 2013-04-22T12:18:09Z 280 2013-04-22T12:18:10Z 279.399994 2013-04-22T12:18:11Z 280 2013-04-22T12:18:12Z 279.899994 2013-04-22T12:18:13Z 280.299988 2013-04-22T12:18:14Z 280.600006 2013-04-22T12:18:15Z 280.399994 2013-04-22T12:18:16Z 280.200012 2013-04-22T12:18:17Z 279.899994 2013-04-22T12:18:18Z 279.399994 2013-04-22T12:18:19Z 277.899994 2013-04-22T12:18:20Z 277.200012 2013-04-22T12:18:21Z 276.200012 2013-04-22T12:18:22Z 276.200012 2013-04-22T12:18:23Z 276.200012 2013-04-22T12:18:24Z 276.399994 2013-04-22T12:18:25Z 276.600006 2013-04-22T12:18:26Z 276 2013-04-22T12:18:27Z 275.5 2013-04-22T12:18:28Z 275.299988 2013-04-22T12:18:29Z 275.399994 2013-04-22T12:18:30Z 275.5 2013-04-22T12:18:31Z 275.200012 2013-04-22T12:18:32Z 274.799988 2013-04-22T12:18:33Z 274.600006 2013-04-22T12:18:34Z 273.5 2013-04-22T12:18:35Z 273.5 2013-04-22T12:18:36Z 273.5 2013-04-22T12:18:37Z 272.600006 2013-04-22T12:18:38Z 271.399994 2013-04-22T12:18:39Z 270.799988 2013-04-22T12:18:40Z 270.399994 2013-04-22T12:18:41Z 269.799988 2013-04-22T12:18:42Z 269.399994 2013-04-22T12:18:43Z 268.899994 2013-04-22T12:18:44Z 268.5 2013-04-22T12:18:45Z 268.100006 2013-04-22T12:18:46Z 267.899994 2013-04-22T12:18:47Z 268 2013-04-22T12:18:48Z 268 2013-04-22T12:18:49Z 267.899994 2013-04-22T12:18:50Z 266.899994 2013-04-22T12:18:51Z 266.700012 2013-04-22T12:18:52Z 266.799988 2013-04-22T12:18:53Z 266.899994 2013-04-22T12:18:54Z 267.200012 2013-04-22T12:18:55Z 267.399994 2013-04-22T12:18:56Z 268 2013-04-22T12:18:57Z 268.299988 2013-04-22T12:18:58Z 268.5 2013-04-22T12:18:59Z 269.200012 2013-04-22T12:19:00Z 269.5 2013-04-22T12:19:01Z 269.299988 2013-04-22T12:19:02Z 268.799988 2013-04-22T12:19:03Z 268.700012 2013-04-22T12:19:04Z 268.299988 2013-04-22T12:19:05Z 268 2013-04-22T12:19:06Z 267.600006 2013-04-22T12:19:07Z 267.299988 2013-04-22T12:19:08Z 266.799988 2013-04-22T12:19:09Z 266.5 2013-04-22T12:19:10Z 266.100006 2013-04-22T12:19:11Z 265.299988 2013-04-22T12:19:12Z 264.799988 2013-04-22T12:19:13Z 264.799988 2013-04-22T12:19:14Z 264 2013-04-22T12:19:15Z 263.399994 2013-04-22T12:19:16Z 263.299988 2013-04-22T12:19:17Z 262.899994 2013-04-22T12:19:18Z 262.5 2013-04-22T12:19:19Z 262 2013-04-22T12:19:20Z 262.200012 2013-04-22T12:19:21Z 262.700012 2013-04-22T12:19:22Z 263.100006 2013-04-22T12:19:23Z 262.799988 2013-04-22T12:19:24Z 262.600006 2013-04-22T12:19:25Z 263.200012 2013-04-22T12:19:26Z 263.5 2013-04-22T12:19:27Z 263 2013-04-22T12:19:28Z 262.700012 2013-04-22T12:19:29Z 262.600006 2013-04-22T12:19:30Z 262.100006 2013-04-22T12:19:31Z 262.100006 2013-04-22T12:19:32Z 262.100006 2013-04-22T12:19:33Z 262.299988 2013-04-22T12:19:34Z 262.399994 2013-04-22T12:19:35Z 262.100006 2013-04-22T12:19:36Z 262 2013-04-22T12:19:37Z 262.799988 2013-04-22T12:19:38Z 262.899994 2013-04-22T12:19:39Z 263.100006 2013-04-22T12:19:40Z 263.200012 2013-04-22T12:19:41Z 263.5 2013-04-22T12:19:42Z 262.399994 2013-04-22T12:19:44Z 262.399994 2013-04-22T12:19:52Z 262.799988 2013-04-22T12:19:53Z 263.100006 2013-04-22T12:19:54Z 263.5 2013-04-22T12:19:55Z 263.799988 2013-04-22T12:19:56Z 263.399994 2013-04-22T12:19:57Z 263.299988 2013-04-22T12:19:58Z 263.600006 2013-04-22T12:19:59Z 263.799988 2013-04-22T12:20:00Z 263.899994 2013-04-22T12:20:01Z 264.799988 2013-04-22T12:20:02Z 265.5 2013-04-22T12:20:03Z 266.100006 2013-04-22T12:20:04Z 266.200012 2013-04-22T12:20:05Z 266.200012 2013-04-22T12:20:06Z 266.799988 2013-04-22T12:20:07Z 267.399994 2013-04-22T12:20:08Z 267.399994 2013-04-22T12:20:09Z 267.399994 2013-04-22T12:20:10Z 268 2013-04-22T12:20:11Z 267.799988 2013-04-22T12:20:12Z 267.700012 2013-04-22T12:20:13Z 267.299988 2013-04-22T12:20:14Z 266.700012 2013-04-22T12:20:15Z 266.600006 2013-04-22T12:20:16Z 266.799988 2013-04-22T12:20:17Z 267 2013-04-22T12:20:18Z 267.200012 2013-04-22T12:20:19Z 267.299988 2013-04-22T12:20:20Z 267.299988 2013-04-22T12:20:21Z 267.299988 2013-04-22T12:20:22Z 267.399994 2013-04-22T12:20:23Z 267.200012 2013-04-22T12:20:24Z 267.399994 2013-04-22T12:20:25Z 266.799988 2013-04-22T12:20:26Z 266.5 2013-04-22T12:20:27Z 266.700012 2013-04-22T12:20:28Z 266.899994 2013-04-22T12:20:29Z 267.100006 2013-04-22T12:20:30Z 266.899994 2013-04-22T12:20:31Z 266.700012 2013-04-22T12:20:32Z 266.700012 2013-04-22T12:20:33Z 266.600006 2013-04-22T12:20:34Z 266.299988 2013-04-22T12:20:35Z 267 2013-04-22T12:20:36Z 267.299988 2013-04-22T12:20:37Z 267 2013-04-22T12:20:38Z 266.899994 2013-04-22T12:20:39Z 266.799988 2013-04-22T12:20:40Z 266.5 2013-04-22T12:20:41Z 266.399994 2013-04-22T12:20:42Z 265.899994 2013-04-22T12:20:43Z 265.200012 2013-04-22T12:20:44Z 264.299988 2013-04-22T12:20:45Z 263.600006 2013-04-22T12:20:46Z 262.299988 2013-04-22T12:20:47Z 260.899994 2013-04-22T12:20:48Z 259.600006 2013-04-22T12:20:49Z 259 2013-04-22T12:20:50Z 258.299988 2013-04-22T12:20:51Z 257.899994 2013-04-22T12:20:52Z 257.899994 2013-04-22T12:20:53Z 257.399994 2013-04-22T12:20:54Z 257.200012 2013-04-22T12:20:55Z 257.299988 2013-04-22T12:20:56Z 256.600006 2013-04-22T12:20:57Z 255.600006 2013-04-22T12:20:58Z 255.300003 2013-04-22T12:20:59Z 254.600006 2013-04-22T12:21:00Z 253.399994 2013-04-22T12:21:01Z 252.5 2013-04-22T12:21:02Z 251.800003 2013-04-22T12:21:03Z 251 2013-04-22T12:21:04Z 250.399994 2013-04-22T12:21:05Z 250.100006 2013-04-22T12:21:06Z 249.800003 2013-04-22T12:21:07Z 249.5 2013-04-22T12:21:08Z 249.5 2013-04-22T12:21:09Z 249.100006 2013-04-22T12:21:10Z 248.600006 2013-04-22T12:21:11Z 248.199997 2013-04-22T12:21:12Z 248.600006 2013-04-22T12:21:13Z 248.800003 2013-04-22T12:21:14Z 248.899994 2013-04-22T12:21:15Z 248.699997 2013-04-22T12:21:16Z 247.800003 2013-04-22T12:21:17Z 246.899994 2013-04-22T12:21:18Z 246.399994 2013-04-22T12:21:19Z 246.899994 2013-04-22T12:21:20Z 246.899994 2013-04-22T12:21:21Z 247.300003 2013-04-22T12:21:22Z 247.300003 2013-04-22T12:21:23Z 246.699997 2013-04-22T12:21:24Z 246.100006 2013-04-22T12:21:25Z 245.600006 2013-04-22T12:21:26Z 245.399994 2013-04-22T12:21:27Z 245.199997 2013-04-22T12:21:28Z 245.300003 2013-04-22T12:21:29Z 245.899994 2013-04-22T12:21:30Z 245.899994 2013-04-22T12:21:31Z 245.699997 2013-04-22T12:21:32Z 245.399994 2013-04-22T12:21:33Z 245.899994 2013-04-22T12:21:34Z 246.399994 2013-04-22T12:21:35Z 246.899994 2013-04-22T12:21:36Z 246.800003 2013-04-22T12:21:37Z 246.800003 2013-04-22T12:21:38Z 246.600006 2013-04-22T12:21:39Z 246.300003 2013-04-22T12:21:40Z 246.300003 2013-04-22T12:21:41Z 245.899994 2013-04-22T12:21:42Z 245.699997 2013-04-22T12:21:43Z 246.199997 2013-04-22T12:21:44Z 246 2013-04-22T12:21:45Z 246.199997 2013-04-22T12:21:46Z 246.699997 2013-04-22T12:21:47Z 246.699997 2013-04-22T12:21:48Z 246.800003 2013-04-22T12:21:49Z 247.100006 2013-04-22T12:21:50Z 247.100006 2013-04-22T12:21:51Z 247.300003 2013-04-22T12:21:52Z 247.399994 2013-04-22T12:21:53Z 247.699997 2013-04-22T12:21:54Z 248 2013-04-22T12:21:55Z 248 2013-04-22T12:21:56Z 247.5 2013-04-22T12:21:57Z 247.699997 2013-04-22T12:21:58Z 247.899994 2013-04-22T12:21:59Z 248 2013-04-22T12:22:00Z 248.100006 2013-04-22T12:22:01Z 248.300003 2013-04-22T12:22:02Z 248.399994 2013-04-22T12:22:03Z 248.5 2013-04-22T12:22:04Z 248.600006 2013-04-22T12:22:05Z 249.5 2013-04-22T12:22:06Z 250.100006 2013-04-22T12:22:07Z 250.600006 2013-04-22T12:22:08Z 251.199997 2013-04-22T12:22:09Z 251.5 2013-04-22T12:22:10Z 251.399994 2013-04-22T12:22:11Z 251.300003 2013-04-22T12:22:12Z 251.199997 2013-04-22T12:22:13Z 250.699997 2013-04-22T12:22:14Z 250.899994 2013-04-22T12:22:15Z 250.899994 2013-04-22T12:22:16Z 250.800003 2013-04-22T12:22:17Z 250.800003 2013-04-22T12:22:18Z 250.899994 2013-04-22T12:22:19Z 250.800003 2013-04-22T12:22:20Z 250.399994 2013-04-22T12:22:21Z 250 2013-04-22T12:22:22Z 249.800003 2013-04-22T12:22:23Z 249.699997 2013-04-22T12:22:24Z 249.199997 2013-04-22T12:22:25Z 249.800003 2013-04-22T12:22:27Z 249.5 2013-04-22T12:22:28Z 250 2013-04-22T12:22:29Z 249.600006 2013-04-22T12:22:30Z 250 2013-04-22T12:22:31Z 249.899994 2013-04-22T12:22:32Z 249.699997 2013-04-22T12:22:33Z 249.199997 2013-04-22T12:22:34Z 249.199997 2013-04-22T12:22:35Z 248.899994 2013-04-22T12:22:36Z 249.300003 2013-04-22T12:22:37Z 249.100006 2013-04-22T12:22:38Z 249 2013-04-22T12:22:39Z 248.800003 2013-04-22T12:22:40Z 248.300003 2013-04-22T12:22:41Z 248.100006 2013-04-22T12:22:42Z 248.5 2013-04-22T12:22:43Z 248.899994 2013-04-22T12:22:44Z 249.100006 2013-04-22T12:22:45Z 249.300003 2013-04-22T12:22:46Z 248.800003 2013-04-22T12:22:47Z 249.399994 2013-04-22T12:22:48Z 250 2013-04-22T12:22:49Z 250.300003 2013-04-22T12:22:50Z 250.5 2013-04-22T12:22:51Z 250.399994 2013-04-22T12:22:52Z 250.399994 2013-04-22T12:22:53Z 249.800003 2013-04-22T12:22:54Z 249.300003 2013-04-22T12:22:55Z 249.399994 2013-04-22T12:22:56Z 249.300003 2013-04-22T12:22:57Z 249.699997 2013-04-22T12:22:58Z 250.300003 2013-04-22T12:22:59Z 250.800003 2013-04-22T12:23:00Z 251 2013-04-22T12:23:01Z 251.100006 2013-04-22T12:23:02Z 251.199997 2013-04-22T12:23:03Z 250.699997 2013-04-22T12:23:04Z 251.699997 2013-04-22T12:23:05Z 251.399994 2013-04-22T12:23:06Z 251.100006 2013-04-22T12:23:07Z 251.300003 2013-04-22T12:23:08Z 251.199997 2013-04-22T12:23:09Z 250.699997 2013-04-22T12:23:11Z 250.899994 2013-04-22T12:23:13Z 251.399994 2013-04-22T12:23:15Z 251.899994 2013-04-22T12:23:17Z 252 2013-04-22T12:23:18Z 252.199997 2013-04-22T12:23:19Z 252.300003 2013-04-22T12:23:20Z 252.399994 2013-04-22T12:23:21Z 252.600006 2013-04-22T12:23:22Z 252.600006 2013-04-22T12:23:23Z 252.899994 2013-04-22T12:23:24Z 253 2013-04-22T12:23:25Z 253 2013-04-22T12:23:26Z 252.899994 2013-04-22T12:23:27Z 253 2013-04-22T12:23:28Z 252.899994 2013-04-22T12:23:30Z 252.899994 2013-04-22T12:23:49Z 253.199997 2013-04-22T12:23:50Z 252.5 2013-04-22T12:24:28Z 252 2013-04-22T12:26:45Z 251.100006 2013-04-22T12:26:46Z 251.800003 2013-04-22T12:27:01Z 251.600006 2013-04-22T12:27:09Z 252 2013-04-22T12:27:21Z 252.399994 2013-04-22T12:27:42Z 251 2013-04-22T12:27:57Z 251.300003 2013-04-22T12:27:58Z 251.5 2013-04-22T12:28:49Z 251.300003 2013-04-22T12:29:00Z 251.600006 2013-04-22T12:29:01Z 251.600006 2013-04-22T12:29:13Z 250.399994 2013-04-22T12:29:19Z 250.699997 2013-04-22T12:29:25Z 251.199997 2013-04-22T12:29:31Z 251.5 2013-04-22T12:29:37Z 251.800003 2013-04-22T12:29:43Z 251.5 2013-04-22T12:29:50Z 251.100006 2013-04-22T12:29:56Z 250.699997 2013-04-22T12:30:02Z 250.5 2013-04-22T12:30:03Z 251.100006 2013-04-22T12:30:16Z 251.699997 2013-04-22T12:30:24Z 251.5 2013-04-22T12:30:30Z 251.300003 2013-04-22T12:30:35Z 252.5 2013-04-22T12:30:42Z 251.899994 2013-04-22T12:30:48Z 251.899994 2013-04-22T12:30:54Z 251 2013-04-22T12:31:02Z 252.300003 2013-04-22T12:31:09Z 252.300003 2013-04-22T12:31:10Z 251.899994 2013-04-22T12:31:25Z 251.899994 2013-04-22T12:31:33Z 252.100006 2013-04-22T12:31:40Z 251.899994 2013-04-22T12:31:46Z 251.199997 2013-04-22T12:31:53Z 251.100006 2013-04-22T12:32:01Z 250 2013-04-22T12:32:08Z 250.5 2013-04-22T12:32:14Z 250.5 2013-04-22T12:32:15Z 250.699997 2013-04-22T12:32:29Z 250.300003 2013-04-22T12:32:36Z 251.100006 2013-04-22T12:32:42Z 250.100006 2013-04-22T12:32:48Z 249.100006 2013-04-22T12:32:55Z 248.800003 2013-04-22T12:33:00Z 248.699997 2013-04-22T12:33:06Z 247.600006 2013-04-22T12:33:14Z 246.800003 2013-04-22T12:33:22Z 247.100006 2013-04-22T12:33:23Z 248 2013-04-22T12:33:30Z 248.899994 2013-04-22T12:33:34Z 248.600006 2013-04-22T12:33:39Z 246.399994 2013-04-22T12:34:05Z 247.699997 2013-04-22T12:34:12Z 247.300003 2013-04-22T12:34:19Z 247.399994 2013-04-22T12:34:27Z 247.300003 2013-04-22T12:34:28Z 247.5 2013-04-22T12:34:43Z 246.899994 2013-04-22T12:34:50Z 247.899994 2013-04-22T12:34:56Z 248.899994 2013-04-22T12:35:02Z 248.5 2013-04-22T12:35:08Z 248.600006 2013-04-22T12:35:15Z 248 2013-04-22T12:35:21Z 249.300003 2013-04-22T12:35:28Z 249.699997 2013-04-22T12:35:29Z 250.399994 2013-04-22T12:35:41Z 250.800003 2013-04-22T12:35:48Z 251.399994 2013-04-22T12:35:56Z 250.199997 2013-04-22T12:36:04Z 251.300003 2013-04-22T12:36:11Z 251.399994 2013-04-22T12:36:18Z 251.600006 2013-04-22T12:36:26Z 251.300003 2013-04-22T12:36:37Z 251.399994 2013-04-22T12:36:38Z 252.100006 2013-04-22T12:37:29Z 251.5 2013-04-22T12:37:55Z 251.300003 2013-04-22T12:37:56Z 248.199997 2013-04-22T12:38:22Z 247.800003 2013-04-22T12:38:33Z 247 2013-04-22T12:38:41Z 247.199997 2013-04-22T12:38:46Z 246.600006 2013-04-22T12:38:54Z 243.699997 2013-04-22T12:39:04Z 243.600006 2013-04-22T12:39:05Z 243.899994 2013-04-22T12:39:23Z 244.899994 2013-04-22T12:39:33Z 244.399994 2013-04-22T12:39:40Z 243.300003 2013-04-22T12:39:46Z 242.600006 2013-04-22T12:39:54Z 242.899994 2013-04-22T12:40:02Z 244 2013-04-22T12:40:10Z 243.800003 2013-04-22T12:40:11Z 243.699997 2013-04-22T12:40:23Z 242.899994 2013-04-22T12:40:31Z 243.5 2013-04-22T12:40:37Z 244.399994 2013-04-22T12:40:43Z 244.300003 2013-04-22T12:40:49Z 244.199997 2013-04-22T12:40:55Z 243.699997 2013-04-22T12:41:02Z 243.5 2013-04-22T12:41:10Z 243.399994 2013-04-22T12:41:19Z 243.100006 2013-04-22T12:41:20Z 242.300003 2013-04-22T12:41:34Z 243.399994 2013-04-22T12:41:41Z 244.199997 2013-04-22T12:41:48Z 244.600006 2013-04-22T12:41:55Z 244.300003 2013-04-22T12:42:02Z 243.300003 2013-04-22T12:42:08Z 243.600006 2013-04-22T12:42:16Z 244.600006 2013-04-22T12:42:23Z 244.800003 2013-04-22T12:42:24Z 244 2013-04-22T12:42:37Z 242.600006 2013-04-22T12:42:43Z 243.800003 2013-04-22T12:42:49Z 244.100006 2013-04-22T12:42:56Z 243.399994 2013-04-22T12:43:03Z 243.699997 2013-04-22T12:43:10Z 244.399994 2013-04-22T12:43:19Z 244 2013-04-22T12:43:25Z 244.199997 2013-04-22T12:43:26Z 244.399994 2013-04-22T12:43:40Z 244.600006 2013-04-22T12:43:47Z 244.100006 2013-04-22T12:43:56Z 244 2013-04-22T12:44:04Z 244.199997 2013-04-22T12:44:12Z 244.5 2013-04-22T12:44:19Z 243.100006 2013-04-22T12:44:27Z 243.600006 2013-04-22T12:44:28Z 243.699997 2013-04-22T12:44:41Z 242 2013-04-22T12:44:48Z 242 2013-04-22T12:44:56Z 242.300003 2013-04-22T12:45:04Z 241.899994 2013-04-22T12:45:12Z 242.800003 2013-04-22T12:45:19Z 241.800003 2013-04-22T12:45:26Z 241.699997 2013-04-22T12:45:32Z 241.300003 2013-04-22T12:45:33Z 241.699997 2013-04-22T12:45:45Z 242 2013-04-22T12:45:52Z 240.399994 2013-04-22T12:46:00Z 239.600006 2013-04-22T12:46:07Z 240.399994 2013-04-22T12:46:14Z 239.399994 2013-04-22T12:46:33Z 239.600006 2013-04-22T12:46:34Z 239.100006 2013-04-22T12:46:55Z 238.199997 2013-04-22T12:49:15Z 238 2013-04-22T12:49:16Z 238.699997 2013-04-22T12:49:57Z 238.199997 2013-04-22T12:50:01Z 238.699997 2013-04-22T12:50:05Z 239 2013-04-22T12:50:08Z 239.199997 2013-04-22T12:50:10Z 239.399994 2013-04-22T12:50:12Z 239.600006 2013-04-22T12:50:13Z 240 2013-04-22T12:50:14Z 240.199997 2013-04-22T12:50:15Z 240.5 2013-04-22T12:50:16Z 240.600006 2013-04-22T12:50:17Z 241.100006 2013-04-22T12:50:18Z 241.300003 2013-04-22T12:50:19Z 241.699997 2013-04-22T12:50:20Z 242 2013-04-22T12:50:21Z 242.300003 2013-04-22T12:50:22Z 242.399994 2013-04-22T12:50:23Z 242.300003 2013-04-22T12:50:24Z 242 2013-04-22T12:50:25Z 242.5 2013-04-22T12:50:26Z 243 2013-04-22T12:50:27Z 243.5 2013-04-22T12:50:28Z 243.899994 2013-04-22T12:50:29Z 243.399994 2013-04-22T12:50:30Z 243.5 2013-04-22T12:50:31Z 243.199997 2013-04-22T12:50:32Z 243.5 2013-04-22T12:50:33Z 243.699997 2013-04-22T12:50:34Z 243.800003 2013-04-22T12:50:35Z 243.800003 2013-04-22T12:50:36Z 244.199997 2013-04-22T12:50:37Z 244.800003 2013-04-22T12:50:38Z 244.5 2013-04-22T12:50:39Z 244.300003 2013-04-22T12:50:40Z 244.300003 2013-04-22T12:50:41Z 244.199997 2013-04-22T12:50:42Z 245.399994 2013-04-22T12:50:43Z 246.100006 2013-04-22T12:50:44Z 247.5 2013-04-22T12:50:45Z 248.699997 2013-04-22T12:50:46Z 249.399994 2013-04-22T12:50:47Z 250.100006 2013-04-22T12:50:48Z 250 2013-04-22T12:50:49Z 249.899994 2013-04-22T12:50:50Z 249.5 2013-04-22T12:50:51Z 249.199997 2013-04-22T12:50:52Z 249.300003 2013-04-22T12:50:53Z 249.300003 2013-04-22T12:50:54Z 249 2013-04-22T12:50:55Z 248 2013-04-22T12:50:56Z 247.800003 2013-04-22T12:50:57Z 247.699997 2013-04-22T12:50:58Z 247.199997 2013-04-22T12:50:59Z 246.899994 2013-04-22T12:51:00Z 246.899994 2013-04-22T12:51:01Z 247 2013-04-22T12:51:02Z 246.5 2013-04-22T12:51:03Z 246.600006 2013-04-22T12:51:04Z 247 2013-04-22T12:51:05Z 246.699997 2013-04-22T12:51:06Z 246.399994 2013-04-22T12:51:07Z 246.199997 2013-04-22T12:51:08Z 246.5 2013-04-22T12:51:09Z 246.300003 2013-04-22T12:51:10Z 246.699997 2013-04-22T12:51:11Z 247 2013-04-22T12:51:12Z 246.300003 2013-04-22T12:51:13Z 245.5 2013-04-22T12:51:14Z 244.800003 2013-04-22T12:51:15Z 244.699997 2013-04-22T12:51:16Z 244.199997 2013-04-22T12:51:17Z 244.600006 2013-04-22T12:51:18Z 244.5 2013-04-22T12:51:19Z 244.399994 2013-04-22T12:51:20Z 243.5 2013-04-22T12:51:21Z 242.899994 2013-04-22T12:51:22Z 243.300003 2013-04-22T12:51:23Z 243.100006 2013-04-22T12:51:24Z 243 2013-04-22T12:51:25Z 241.600006 2013-04-22T12:51:26Z 241.100006 2013-04-22T12:51:27Z 240.800003 2013-04-22T12:51:28Z 240.5 2013-04-22T12:51:29Z 238.899994 2013-04-22T12:51:30Z 238.600006 2013-04-22T12:51:31Z 237.800003 2013-04-22T12:51:32Z 237.199997 2013-04-22T12:51:33Z 236.5 2013-04-22T12:51:34Z 235.699997 2013-04-22T12:51:35Z 235.100006 2013-04-22T12:51:36Z 234.600006 2013-04-22T12:51:37Z 234.199997 2013-04-22T12:51:38Z 234 2013-04-22T12:51:39Z 234.100006 2013-04-22T12:51:40Z 234 2013-04-22T12:51:41Z 232.899994 2013-04-22T12:51:42Z 232.100006 2013-04-22T12:51:43Z 231.800003 2013-04-22T12:51:44Z 231.899994 2013-04-22T12:51:45Z 232 2013-04-22T12:51:46Z 231.5 2013-04-22T12:51:47Z 231 2013-04-22T12:51:48Z 231.600006 2013-04-22T12:51:49Z 231.600006 2013-04-22T12:51:50Z 231.699997 2013-04-22T12:51:51Z 230.899994 2013-04-22T12:51:52Z 230.800003 2013-04-22T12:51:53Z 230.800003 2013-04-22T12:51:54Z 231.100006 2013-04-22T12:51:55Z 231 2013-04-22T12:51:56Z 230.199997 2013-04-22T12:51:57Z 229.699997 2013-04-22T12:51:58Z 228.899994 2013-04-22T12:51:59Z 228.100006 2013-04-22T12:52:00Z 227.5 2013-04-22T12:52:01Z 227.199997 2013-04-22T12:52:02Z 226.699997 2013-04-22T12:52:03Z 226.399994 2013-04-22T12:52:04Z 226.100006 2013-04-22T12:52:06Z 226.300003 2013-04-22T12:52:08Z 225.800003 2013-04-22T12:52:10Z 225.300003 2013-04-22T12:52:12Z 225.5 2013-04-22T12:52:14Z 225.600006 2013-04-22T12:52:15Z 225.699997 2013-04-22T12:52:16Z 226 2013-04-22T12:52:17Z 226.300003 2013-04-22T12:52:18Z 226.5 2013-04-22T12:52:19Z 227 2013-04-22T12:52:20Z 227.600006 2013-04-22T12:52:21Z 228.300003 2013-04-22T12:52:22Z 228.699997 2013-04-22T12:52:23Z 229.399994 2013-04-22T12:52:24Z 230 2013-04-22T12:52:25Z 232 2013-04-22T12:52:26Z 232.399994 2013-04-22T12:52:27Z 232.5 2013-04-22T12:52:28Z 233.399994 2013-04-22T12:52:29Z 233.399994 2013-04-22T12:52:30Z 233 2013-04-22T12:52:31Z 233 2013-04-22T12:52:32Z 233 2013-04-22T12:52:33Z 233 2013-04-22T12:52:34Z 233.5 2013-04-22T12:52:35Z 233.899994 2013-04-22T12:52:36Z 234.199997 2013-04-22T12:52:37Z 235 2013-04-22T12:52:38Z 235.600006 2013-04-22T12:52:39Z 236.300003 2013-04-22T12:52:40Z 236.699997 2013-04-22T12:52:41Z 237 2013-04-22T12:52:42Z 237.300003 2013-04-22T12:52:43Z 237.399994 2013-04-22T12:52:44Z 237.5 2013-04-22T12:52:45Z 238.300003 2013-04-22T12:52:46Z 238.5 2013-04-22T12:52:47Z 238.600006 2013-04-22T12:52:48Z 239.800003 2013-04-22T12:52:49Z 240.699997 2013-04-22T12:52:50Z 241.399994 2013-04-22T12:52:51Z 241.699997 2013-04-22T12:52:52Z 242.399994 2013-04-22T12:52:53Z 242.600006 2013-04-22T12:52:54Z 243.300003 2013-04-22T12:52:55Z 243.899994 2013-04-22T12:52:56Z 244.699997 2013-04-22T12:52:57Z 245.600006 2013-04-22T12:52:58Z 246 2013-04-22T12:52:59Z 246.699997 2013-04-22T12:53:00Z 248.100006 2013-04-22T12:53:01Z 249.399994 2013-04-22T12:53:02Z 249.699997 2013-04-22T12:53:03Z 250.100006 2013-04-22T12:53:04Z 250.5 2013-04-22T12:53:05Z 251 2013-04-22T12:53:06Z 251.399994 2013-04-22T12:53:07Z 252 2013-04-22T12:53:08Z 252.5 2013-04-22T12:53:09Z 252.5 2013-04-22T12:53:10Z 252.5 2013-04-22T12:53:11Z 252.5 2013-04-22T12:53:12Z 252.600006 2013-04-22T12:53:13Z 253.199997 2013-04-22T12:53:14Z 253.899994 2013-04-22T12:53:15Z 254.600006 2013-04-22T12:53:16Z 255.300003 2013-04-22T12:53:17Z 255.899994 2013-04-22T12:53:18Z 257.399994 2013-04-22T12:53:19Z 258.5 2013-04-22T12:53:20Z 259.399994 2013-04-22T12:53:21Z 259.600006 2013-04-22T12:53:22Z 259.799988 2013-04-22T12:53:23Z 260.100006 2013-04-22T12:53:24Z 260 2013-04-22T12:53:25Z 260 2013-04-22T12:53:26Z 259.600006 2013-04-22T12:53:27Z 259.899994 2013-04-22T12:53:28Z 259.600006 2013-04-22T12:53:29Z 260.299988 2013-04-22T12:53:30Z 260.799988 2013-04-22T12:53:31Z 261.600006 2013-04-22T12:53:32Z 262.200012 2013-04-22T12:53:33Z 262.799988 2013-04-22T12:53:34Z 263.5 2013-04-22T12:53:35Z 264.5 2013-04-22T12:53:36Z 265.299988 2013-04-22T12:53:37Z 265.5 2013-04-22T12:53:38Z 265.5 2013-04-22T12:53:39Z 265.5 2013-04-22T12:53:40Z 265.700012 2013-04-22T12:53:41Z 266.100006 2013-04-22T12:53:42Z 266.399994 2013-04-22T12:53:43Z 266.799988 2013-04-22T12:53:44Z 267.399994 2013-04-22T12:53:45Z 267.5 2013-04-22T12:53:46Z 267.700012 2013-04-22T12:53:47Z 268.399994 2013-04-22T12:53:48Z 268.299988 2013-04-22T12:53:49Z 268.299988 2013-04-22T12:53:50Z 268.299988 2013-04-22T12:53:51Z 268 2013-04-22T12:53:52Z 267.100006 2013-04-22T12:53:53Z 266.5 2013-04-22T12:53:54Z 264.299988 2013-04-22T12:53:55Z 262.5 2013-04-22T12:53:56Z 261.100006 2013-04-22T12:53:57Z 259.200012 2013-04-22T12:53:58Z 257.799988 2013-04-22T12:53:59Z 256.700012 2013-04-22T12:54:00Z 255.699997 2013-04-22T12:54:01Z 254.600006 2013-04-22T12:54:02Z 253.699997 2013-04-22T12:54:03Z 252.399994 2013-04-22T12:54:04Z 251.600006 2013-04-22T12:54:05Z 251 2013-04-22T12:54:06Z 250.199997 2013-04-22T12:54:07Z 250.800003 2013-04-22T12:54:08Z 249.800003 2013-04-22T12:54:09Z 248.899994 2013-04-22T12:54:10Z 248.300003 2013-04-22T12:54:11Z 247.199997 2013-04-22T12:54:12Z 245.100006 2013-04-22T12:54:13Z 243.5 2013-04-22T12:54:14Z 241.899994 2013-04-22T12:54:15Z 240.600006 2013-04-22T12:54:16Z 238.800003 2013-04-22T12:54:17Z 237.100006 2013-04-22T12:54:18Z 235.199997 2013-04-22T12:54:19Z 234.600006 2013-04-22T12:54:20Z 232.899994 2013-04-22T12:54:21Z 231.699997 2013-04-22T12:54:22Z 230 2013-04-22T12:54:23Z 228.699997 2013-04-22T12:54:24Z 227.399994 2013-04-22T12:54:25Z 226.199997 2013-04-22T12:54:26Z 224.899994 2013-04-22T12:54:27Z 223.699997 2013-04-22T12:54:28Z 222.899994 2013-04-22T12:54:29Z 221.899994 2013-04-22T12:54:30Z 221.5 2013-04-22T12:54:31Z 220.800003 2013-04-22T12:54:32Z 220.300003 2013-04-22T12:54:33Z 219 2013-04-22T12:54:34Z 218.199997 2013-04-22T12:54:35Z 217.899994 2013-04-22T12:54:36Z 216.5 2013-04-22T12:54:37Z 215.600006 2013-04-22T12:54:38Z 214.800003 2013-04-22T12:54:39Z 213.800003 2013-04-22T12:54:40Z 212.5 2013-04-22T12:54:41Z 211 2013-04-22T12:54:42Z 209.899994 2013-04-22T12:54:43Z 210 2013-04-22T12:54:44Z 208.800003 2013-04-22T12:54:45Z 207.5 2013-04-22T12:54:46Z 206.199997 2013-04-22T12:54:47Z 205.399994 2013-04-22T12:54:48Z 204.5 2013-04-22T12:54:49Z 203.600006 2013-04-22T12:54:50Z 202.100006 2013-04-22T12:54:51Z 201.899994 2013-04-22T12:54:52Z 201.699997 2013-04-22T12:54:53Z 201.5 2013-04-22T12:54:54Z 201 2013-04-22T12:54:55Z 200.300003 2013-04-22T12:54:56Z 199.199997 2013-04-22T12:54:57Z 198 2013-04-22T12:54:58Z 196.5 2013-04-22T12:54:59Z 195.5 2013-04-22T12:55:00Z 194.800003 2013-04-22T12:55:01Z 194.399994 2013-04-22T12:55:02Z 193.5 2013-04-22T12:55:03Z 192.699997 2013-04-22T12:55:04Z 192.399994 2013-04-22T12:55:05Z 192.100006 2013-04-22T12:55:06Z 192.100006 2013-04-22T12:55:07Z 191.699997 2013-04-22T12:55:08Z 190.899994 2013-04-22T12:55:09Z 190.800003 2013-04-22T12:55:10Z 191.399994 2013-04-22T12:55:11Z 191.399994 2013-04-22T12:55:12Z 191.699997 2013-04-22T12:55:13Z 191.800003 2013-04-22T12:55:14Z 191.800003 2013-04-22T12:55:15Z 191.899994 2013-04-22T12:55:16Z 191.800003 2013-04-22T12:55:17Z 191.399994 2013-04-22T12:55:18Z 191.399994 2013-04-22T12:55:19Z 191.5 2013-04-22T12:55:20Z 191.300003 2013-04-22T12:55:21Z 192.100006 2013-04-22T12:55:22Z 192.600006 2013-04-22T12:55:23Z 193 2013-04-22T12:55:24Z 193.199997 2013-04-22T12:55:25Z 192.899994 2013-04-22T12:55:26Z 192.699997 2013-04-22T12:55:27Z 193.100006 2013-04-22T12:55:28Z 192.800003 2013-04-22T12:55:29Z 192.5 2013-04-22T12:55:30Z 192.300003 2013-04-22T12:55:31Z 191.399994 2013-04-22T12:55:32Z 190.800003 2013-04-22T12:55:33Z 190.600006 2013-04-22T12:55:34Z 190.399994 2013-04-22T12:55:35Z 188.899994 2013-04-22T12:55:36Z 187.800003 2013-04-22T12:55:37Z 186.800003 2013-04-22T12:55:38Z 186 2013-04-22T12:55:39Z 185 2013-04-22T12:55:40Z 184.199997 2013-04-22T12:55:41Z 183.800003 2013-04-22T12:55:42Z 183.5 2013-04-22T12:55:43Z 183 2013-04-22T12:55:44Z 181.899994 2013-04-22T12:55:45Z 181.5 2013-04-22T12:55:46Z 181.300003 2013-04-22T12:55:47Z 180.5 2013-04-22T12:55:48Z 180 2013-04-22T12:55:49Z 179.5 2013-04-22T12:55:50Z 179.100006 2013-04-22T12:55:51Z 178.800003 2013-04-22T12:55:52Z 178.699997 2013-04-22T12:55:53Z 178.5 2013-04-22T12:55:54Z 178.699997 2013-04-22T12:55:55Z 178.800003 2013-04-22T12:55:56Z 179 2013-04-22T12:55:57Z 178.600006 2013-04-22T12:55:58Z 178.600006 2013-04-22T12:55:59Z 178.300003 2013-04-22T12:56:00Z 178.199997 2013-04-22T12:56:01Z 178.100006 2013-04-22T12:56:02Z 179.800003 2013-04-22T12:56:03Z 181.100006 2013-04-22T12:56:04Z 182.100006 2013-04-22T12:56:05Z 182.899994 2013-04-22T12:56:06Z 183.899994 2013-04-22T12:56:07Z 184.5 2013-04-22T12:56:08Z 184.899994 2013-04-22T12:56:09Z 184.600006 2013-04-22T12:56:10Z 185.300003 2013-04-22T12:56:11Z 185.300003 2013-04-22T12:56:12Z 185.199997 2013-04-22T12:56:13Z 185.5 2013-04-22T12:56:14Z 186.100006 2013-04-22T12:56:15Z 186 2013-04-22T12:56:16Z 185.399994 2013-04-22T12:56:17Z 185.300003 2013-04-22T12:56:18Z 185 2013-04-22T12:56:19Z 184.800003 2013-04-22T12:56:20Z 184.100006 2013-04-22T12:56:21Z 183.600006 2013-04-22T12:56:22Z 182.899994 2013-04-22T12:56:23Z 182.100006 2013-04-22T12:56:24Z 181.300003 2013-04-22T12:56:25Z 180.699997 2013-04-22T12:56:26Z 180.100006 2013-04-22T12:56:27Z 179.899994 2013-04-22T12:56:28Z 179.5 2013-04-22T12:56:29Z 179.699997 2013-04-22T12:56:30Z 179.800003 2013-04-22T12:56:31Z 179.600006 2013-04-22T12:56:32Z 179.899994 2013-04-22T12:56:33Z 179.300003 2013-04-22T12:56:34Z 179.600006 2013-04-22T12:56:35Z 179.800003 2013-04-22T12:56:36Z 180 2013-04-22T12:56:37Z 180.199997 2013-04-22T12:56:38Z 180.100006 2013-04-22T12:56:39Z 180.5 2013-04-22T12:56:40Z 180.399994 2013-04-22T12:56:41Z 180.199997 2013-04-22T12:56:42Z 180.199997 2013-04-22T12:56:43Z 180.100006 2013-04-22T12:56:44Z 181.899994 2013-04-22T12:56:45Z 183.199997 2013-04-22T12:56:46Z 184.199997 2013-04-22T12:56:47Z 186.199997 2013-04-22T12:56:48Z 187.699997 2013-04-22T12:56:49Z 189.300003 2013-04-22T12:56:50Z 191 2013-04-22T12:56:51Z 192.699997 2013-04-22T12:56:52Z 193.699997 2013-04-22T12:56:53Z 194.699997 2013-04-22T12:56:54Z 195.600006 2013-04-22T12:56:55Z 196.600006 2013-04-22T12:56:56Z 197.300003 2013-04-22T12:56:57Z 198 2013-04-22T12:56:58Z 198.800003 2013-04-22T12:56:59Z 199.800003 2013-04-22T12:57:00Z 200.100006 2013-04-22T12:57:01Z 200.399994 2013-04-22T12:57:02Z 200.399994 2013-04-22T12:57:03Z 200.899994 2013-04-22T12:57:04Z 201.100006 2013-04-22T12:57:05Z 201.300003 2013-04-22T12:57:06Z 201.899994 2013-04-22T12:57:07Z 202.300003 2013-04-22T12:57:08Z 201.899994 2013-04-22T12:57:09Z 201.399994 2013-04-22T12:57:10Z 200.899994 2013-04-22T12:57:11Z 200.399994 2013-04-22T12:57:12Z 199.5 2013-04-22T12:57:13Z 199.399994 2013-04-22T12:57:14Z 199.399994 2013-04-22T12:57:15Z 198.5 2013-04-22T12:57:16Z 197.399994 2013-04-22T12:57:17Z 196.699997 2013-04-22T12:57:18Z 196.5 2013-04-22T12:57:19Z 196 2013-04-22T12:57:20Z 195.399994 2013-04-22T12:57:21Z 194.5 2013-04-22T12:57:22Z 193.899994 2013-04-22T12:57:23Z 193.199997 2013-04-22T12:57:24Z 192.699997 2013-04-22T12:57:25Z 191.800003 2013-04-22T12:57:26Z 191.199997 2013-04-22T12:57:27Z 190.5 2013-04-22T12:57:28Z 189.399994 2013-04-22T12:57:29Z 188.399994 2013-04-22T12:57:30Z 187.199997 2013-04-22T12:57:31Z 185.899994 2013-04-22T12:57:32Z 185 2013-04-22T12:57:33Z 184 2013-04-22T12:57:34Z 183.300003 2013-04-22T12:57:35Z 182.800003 2013-04-22T12:57:36Z 182.399994 2013-04-22T12:57:37Z 181.300003 2013-04-22T12:57:38Z 180.699997 2013-04-22T12:57:39Z 180.199997 2013-04-22T12:57:40Z 179.399994 2013-04-22T12:57:41Z 178.899994 2013-04-22T12:57:42Z 178.399994 2013-04-22T12:57:43Z 178.199997 2013-04-22T12:57:44Z 177.699997 2013-04-22T12:57:45Z 177 2013-04-22T12:57:46Z 176.899994 2013-04-22T12:57:47Z 176.800003 2013-04-22T12:57:48Z 176.199997 2013-04-22T12:57:49Z 176 2013-04-22T12:57:50Z 175.199997 2013-04-22T12:57:51Z 174.5 2013-04-22T12:57:52Z 174.300003 2013-04-22T12:57:53Z 173.5 2013-04-22T12:57:54Z 173.199997 2013-04-22T12:57:55Z 172.699997 2013-04-22T12:57:56Z 172.300003 2013-04-22T12:57:57Z 171.199997 2013-04-22T12:57:58Z 170.5 2013-04-22T12:57:59Z 169.800003 2013-04-22T12:58:00Z 168.699997 2013-04-22T12:58:01Z 167.699997 2013-04-22T12:58:02Z 166.899994 2013-04-22T12:58:03Z 166.300003 2013-04-22T12:58:04Z 165.600006 2013-04-22T12:58:05Z 164.899994 2013-04-22T12:58:06Z 164.399994 2013-04-22T12:58:07Z 164 2013-04-22T12:58:08Z 163.699997 2013-04-22T12:58:09Z 164 2013-04-22T12:58:10Z 164.5 2013-04-22T12:58:11Z 165.100006 2013-04-22T12:58:12Z 165.399994 2013-04-22T12:58:13Z 165.5 2013-04-22T12:58:14Z 165.699997 2013-04-22T12:58:15Z 166.5 2013-04-22T12:58:16Z 167.699997 2013-04-22T12:58:17Z 168.300003 2013-04-22T12:58:18Z 169.100006 2013-04-22T12:58:19Z 169.899994 2013-04-22T12:58:20Z 170.5 2013-04-22T12:58:21Z 171.600006 2013-04-22T12:58:22Z 172.399994 2013-04-22T12:58:23Z 173.199997 2013-04-22T12:58:24Z 174.100006 2013-04-22T12:58:25Z 174.699997 2013-04-22T12:58:26Z 175.600006 2013-04-22T12:58:27Z 176.399994 2013-04-22T12:58:28Z 177.100006 2013-04-22T12:58:29Z 178.5 2013-04-22T12:58:30Z 179.699997 2013-04-22T12:58:31Z 180.5 2013-04-22T12:58:32Z 181.600006 2013-04-22T12:58:33Z 181.399994 2013-04-22T12:58:34Z 181.100006 2013-04-22T12:58:35Z 181.699997 2013-04-22T12:58:36Z 182.300003 2013-04-22T12:58:37Z 182.899994 2013-04-22T12:58:38Z 183.399994 2013-04-22T12:58:39Z 184 2013-04-22T12:58:40Z 184.899994 2013-04-22T12:58:41Z 185.600006 2013-04-22T12:58:42Z 186.600006 2013-04-22T12:58:43Z 188 2013-04-22T12:58:44Z 190 2013-04-22T12:58:45Z 190.899994 2013-04-22T12:58:46Z 191.5 2013-04-22T12:58:47Z 192.300003 2013-04-22T12:58:48Z 193.5 2013-04-22T12:58:49Z 194.399994 2013-04-22T12:58:50Z 195.199997 2013-04-22T12:58:51Z 195.899994 2013-04-22T12:58:52Z 196.800003 2013-04-22T12:58:53Z 198.100006 2013-04-22T12:58:54Z 199.100006 2013-04-22T12:58:55Z 199.600006 2013-04-22T12:58:56Z 200.699997 2013-04-22T12:58:57Z 201.5 2013-04-22T12:58:58Z 202.399994 2013-04-22T12:58:59Z 203.100006 2013-04-22T12:59:00Z 203.699997 2013-04-22T12:59:01Z 204.199997 2013-04-22T12:59:02Z 204.5 2013-04-22T12:59:03Z 204.5 2013-04-22T12:59:04Z 204.5 2013-04-22T12:59:05Z 205.5 2013-04-22T12:59:06Z 206.100006 2013-04-22T12:59:07Z 206.100006 2013-04-22T12:59:08Z 206.600006 2013-04-22T12:59:09Z 206.899994 2013-04-22T12:59:10Z 207.800003 2013-04-22T12:59:11Z 208.300003 2013-04-22T12:59:12Z 208.699997 2013-04-22T12:59:13Z 209.5 2013-04-22T12:59:14Z 209.399994 2013-04-22T12:59:15Z 211.399994 2013-04-22T12:59:16Z 211.600006 2013-04-22T12:59:17Z 211.699997 2013-04-22T12:59:18Z 211.899994 2013-04-22T12:59:19Z 211.5 2013-04-22T12:59:20Z 210.699997 2013-04-22T12:59:21Z 209.899994 2013-04-22T12:59:22Z 209.5 2013-04-22T12:59:23Z 209.699997 2013-04-22T12:59:24Z 209.899994 2013-04-22T12:59:25Z 209.699997 2013-04-22T12:59:26Z 209.699997 2013-04-22T12:59:27Z 209.399994 2013-04-22T12:59:28Z 208.199997 2013-04-22T12:59:29Z 208.899994 2013-04-22T12:59:30Z 209.699997 2013-04-22T12:59:31Z 210.300003 2013-04-22T12:59:32Z 210.800003 2013-04-22T12:59:33Z 210.899994 2013-04-22T12:59:34Z 211 2013-04-22T12:59:35Z 210.199997 2013-04-22T12:59:36Z 210.100006 2013-04-22T12:59:37Z 209.899994 2013-04-22T12:59:38Z 209.800003 2013-04-22T12:59:39Z 210 2013-04-22T12:59:40Z 209.5 2013-04-22T12:59:41Z 209.100006 2013-04-22T12:59:42Z 209.199997 2013-04-22T12:59:43Z 209.600006 2013-04-22T12:59:44Z 210.5 2013-04-22T12:59:45Z 210.899994 2013-04-22T12:59:46Z 211.699997 2013-04-22T12:59:47Z 211.899994 2013-04-22T12:59:48Z 212.800003 2013-04-22T12:59:49Z 212.800003 2013-04-22T12:59:50Z 213 2013-04-22T12:59:51Z 213.399994 2013-04-22T12:59:52Z 213.5 2013-04-22T12:59:53Z 213.899994 2013-04-22T12:59:54Z 214.600006 2013-04-22T12:59:55Z 215.399994 2013-04-22T12:59:56Z 215.899994 2013-04-22T12:59:57Z 216.399994 2013-04-22T12:59:58Z 217 2013-04-22T12:59:59Z 217.5 2013-04-22T13:00:00Z 218 2013-04-22T13:00:01Z 219.199997 2013-04-22T13:00:02Z 220 2013-04-22T13:00:03Z 220.899994 2013-04-22T13:00:04Z 221.600006 2013-04-22T13:00:05Z 222 2013-04-22T13:00:06Z 223.300003 2013-04-22T13:00:07Z 223.699997 2013-04-22T13:00:08Z 224.100006 2013-04-22T13:00:09Z 225.199997 2013-04-22T13:00:10Z 226.199997 2013-04-22T13:00:11Z 227.399994 2013-04-22T13:00:12Z 228.300003 2013-04-22T13:00:13Z 229.100006 2013-04-22T13:00:14Z 229.800003 2013-04-22T13:00:15Z 230.600006 2013-04-22T13:00:16Z 231.300003 2013-04-22T13:00:17Z 231.800003 2013-04-22T13:00:18Z 232.800003 2013-04-22T13:00:19Z 233.300003 2013-04-22T13:00:20Z 233.100006 2013-04-22T13:00:21Z 233.399994 2013-04-22T13:00:22Z 234 2013-04-22T13:00:23Z 234.5 2013-04-22T13:00:24Z 235.100006 2013-04-22T13:00:25Z 235.800003 2013-04-22T13:00:26Z 237.5 2013-04-22T13:00:27Z 239.199997 2013-04-22T13:00:28Z 241.100006 2013-04-22T13:00:29Z 243 2013-04-22T13:00:30Z 244.199997 2013-04-22T13:00:31Z 244.600006 2013-04-22T13:00:32Z 244.899994 2013-04-22T13:00:33Z 245.600006 2013-04-22T13:00:34Z 246.699997 2013-04-22T13:00:35Z 247.300003 2013-04-22T13:00:36Z 248.399994 2013-04-22T13:00:37Z 250.5 2013-04-22T13:00:38Z 252 2013-04-22T13:00:39Z 253.100006 2013-04-22T13:00:40Z 253.800003 2013-04-22T13:00:41Z 254.899994 2013-04-22T13:00:42Z 255.600006 2013-04-22T13:00:43Z 256.600006 2013-04-22T13:00:44Z 257.299988 2013-04-22T13:00:45Z 258.700012 2013-04-22T13:00:46Z 259.899994 2013-04-22T13:00:47Z 260.799988 2013-04-22T13:00:48Z 262.100006 2013-04-22T13:00:49Z 263.100006 2013-04-22T13:00:50Z 264.200012 2013-04-22T13:00:51Z 265.399994 2013-04-22T13:00:52Z 266.799988 2013-04-22T13:00:53Z 268.600006 2013-04-22T13:00:54Z 270.5 2013-04-22T13:00:55Z 272 2013-04-22T13:00:56Z 273.100006 2013-04-22T13:00:57Z 274.200012 2013-04-22T13:00:58Z 276 2013-04-22T13:00:59Z 277.399994 2013-04-22T13:01:00Z 278.799988 2013-04-22T13:01:01Z 280.399994 2013-04-22T13:01:02Z 286 2013-04-22T13:01:05Z 289.299988 2013-04-22T13:01:07Z 290.399994 2013-04-22T13:01:08Z 291.200012 2013-04-22T13:01:09Z 292.299988 2013-04-22T13:01:10Z 293.399994 2013-04-22T13:01:11Z 294.899994 2013-04-22T13:01:12Z 296.200012 2013-04-22T13:01:13Z 297.100006 2013-04-22T13:01:14Z 298.600006 2013-04-22T13:01:15Z 299.799988 2013-04-22T13:01:16Z 300.5 2013-04-22T13:01:17Z 302.200012 2013-04-22T13:01:18Z 303.5 2013-04-22T13:01:19Z 305.200012 2013-04-22T13:01:20Z 306.200012 2013-04-22T13:01:21Z 307.700012 2013-04-22T13:01:22Z 309 2013-04-22T13:01:23Z 310.600006 2013-04-22T13:01:24Z 312.100006 2013-04-22T13:01:25Z 312.700012 2013-04-22T13:01:26Z 314.299988 2013-04-22T13:01:27Z 315.399994 2013-04-22T13:01:28Z 316.100006 2013-04-22T13:01:29Z 316.799988 2013-04-22T13:01:30Z 317.799988 2013-04-22T13:01:31Z 318.899994 2013-04-22T13:01:32Z 319.5 2013-04-22T13:01:33Z 319.899994 2013-04-22T13:01:34Z 320.299988 2013-04-22T13:01:35Z 320.600006 2013-04-22T13:01:36Z 320.200012 2013-04-22T13:01:37Z 320.299988 2013-04-22T13:01:38Z 318.899994 2013-04-22T13:01:39Z 318.100006 2013-04-22T13:01:40Z 316.700012 2013-04-22T13:01:41Z 315.5 2013-04-22T13:01:42Z 314.5 2013-04-22T13:01:43Z 312.100006 2013-04-22T13:01:44Z 311.200012 2013-04-22T13:01:45Z 310 2013-04-22T13:01:46Z 307.799988 2013-04-22T13:01:47Z 306.5 2013-04-22T13:01:48Z 304.700012 2013-04-22T13:01:49Z 303.399994 2013-04-22T13:01:50Z 301.899994 2013-04-22T13:01:51Z 300 2013-04-22T13:01:52Z 298.600006 2013-04-22T13:01:53Z 296.399994 2013-04-22T13:01:54Z 293.5 2013-04-22T13:01:55Z 291.5 2013-04-22T13:01:56Z 289.700012 2013-04-22T13:01:57Z 287.399994 2013-04-22T13:01:58Z 285.299988 2013-04-22T13:01:59Z 282.200012 2013-04-22T13:02:00Z 280.700012 2013-04-22T13:02:01Z 279.399994 2013-04-22T13:02:02Z 273 2013-04-22T13:02:05Z 266 2013-04-22T13:02:09Z 263.899994 2013-04-22T13:02:11Z 261.200012 2013-04-22T13:02:12Z 259.5 2013-04-22T13:02:13Z 257.600006 2013-04-22T13:02:14Z 255.899994 2013-04-22T13:02:15Z 254.699997 2013-04-22T13:02:16Z 253.100006 2013-04-22T13:02:17Z 250.800003 2013-04-22T13:02:18Z 248.199997 2013-04-22T13:02:19Z 244.899994 2013-04-22T13:02:20Z 242 2013-04-22T13:02:21Z 239.699997 2013-04-22T13:02:22Z 237.800003 2013-04-22T13:02:23Z 235.399994 2013-04-22T13:02:24Z 233.100006 2013-04-22T13:02:25Z 230.699997 2013-04-22T13:02:26Z 228.199997 2013-04-22T13:02:27Z 226 2013-04-22T13:02:28Z 223.899994 2013-04-22T13:02:29Z 221.899994 2013-04-22T13:02:30Z 220.899994 2013-04-22T13:02:31Z 219.600006 2013-04-22T13:02:32Z 218.100006 2013-04-22T13:02:33Z 216.399994 2013-04-22T13:02:34Z 215.100006 2013-04-22T13:02:35Z 214.100006 2013-04-22T13:02:36Z 213.399994 2013-04-22T13:02:37Z 212.600006 2013-04-22T13:02:38Z 211.300003 2013-04-22T13:02:39Z 210.699997 2013-04-22T13:02:40Z 210.5 2013-04-22T13:02:41Z 210.300003 2013-04-22T13:02:42Z 209.600006 2013-04-22T13:02:43Z 208.899994 2013-04-22T13:02:44Z 208.100006 2013-04-22T13:02:45Z 208 2013-04-22T13:02:46Z 207.199997 2013-04-22T13:02:47Z 206.199997 2013-04-22T13:02:48Z 204.800003 2013-04-22T13:02:49Z 205.100006 2013-04-22T13:02:50Z 205.100006 2013-04-22T13:02:51Z 204.5 2013-04-22T13:02:52Z 203.399994 2013-04-22T13:02:53Z 202.100006 2013-04-22T13:02:54Z 201.100006 2013-04-22T13:02:55Z 194 2013-04-22T13:03:02Z 191.899994 2013-04-22T13:03:07Z 191.800003 2013-04-22T13:03:08Z 191.5 2013-04-22T13:03:09Z 190.699997 2013-04-22T13:03:10Z 190.100006 2013-04-22T13:03:11Z 188 2013-04-22T13:03:14Z 187.5 2013-04-22T13:03:16Z 186.699997 2013-04-22T13:03:17Z 186.699997 2013-04-22T13:03:18Z 185.899994 2013-04-22T13:03:19Z 185 2013-04-22T13:03:20Z 183.800003 2013-04-22T13:03:21Z 182.800003 2013-04-22T13:03:22Z 182.5 2013-04-22T13:03:23Z 182.600006 2013-04-22T13:03:24Z 181.899994 2013-04-22T13:03:25Z 181.100006 2013-04-22T13:03:26Z 180.199997 2013-04-22T13:03:27Z 179.399994 2013-04-22T13:03:28Z 179.100006 2013-04-22T13:03:29Z 178.5 2013-04-22T13:03:30Z 178.399994 2013-04-22T13:03:31Z 178.899994 2013-04-22T13:03:32Z 179.5 2013-04-22T13:03:33Z 179.399994 2013-04-22T13:03:34Z 178.800003 2013-04-22T13:03:35Z 178.199997 2013-04-22T13:03:36Z 177.399994 2013-04-22T13:03:37Z 176.899994 2013-04-22T13:03:38Z 175.899994 2013-04-22T13:03:39Z 175.300003 2013-04-22T13:03:40Z 175.199997 2013-04-22T13:03:41Z 175 2013-04-22T13:03:42Z 174.800003 2013-04-22T13:03:43Z 175.199997 2013-04-22T13:03:44Z 175.199997 2013-04-22T13:03:45Z 174.5 2013-04-22T13:03:46Z 173 2013-04-22T13:03:47Z 171.600006 2013-04-22T13:03:48Z 170 2013-04-22T13:03:49Z 169.300003 2013-04-22T13:03:50Z 169 2013-04-22T13:03:51Z 168.199997 2013-04-22T13:03:52Z 167.699997 2013-04-22T13:03:53Z 167.399994 2013-04-22T13:03:54Z 167.199997 2013-04-22T13:03:55Z 167.300003 2013-04-22T13:03:56Z 167 2013-04-22T13:03:57Z 166.5 2013-04-22T13:03:58Z 166.300003 2013-04-22T13:03:59Z 165.5 2013-04-22T13:04:00Z 164.800003 2013-04-22T13:04:01Z 164.300003 2013-04-22T13:04:02Z 163.800003 2013-04-22T13:04:03Z 162.100006 2013-04-22T13:04:04Z 160.899994 2013-04-22T13:04:05Z 161 2013-04-22T13:04:06Z 160.800003 2013-04-22T13:04:07Z 161.100006 2013-04-22T13:04:08Z 161.100006 2013-04-22T13:04:09Z 159 2013-04-22T13:04:12Z 156 2013-04-22T13:04:16Z 155.199997 2013-04-22T13:04:18Z 154.5 2013-04-22T13:04:19Z 153.199997 2013-04-22T13:04:20Z 152.199997 2013-04-22T13:04:21Z 151.100006 2013-04-22T13:04:22Z 147 2013-04-22T13:04:27Z 144.600006 2013-04-22T13:04:32Z 143.600006 2013-04-22T13:04:33Z 142 2013-04-22T13:04:34Z 136 2013-04-22T13:04:37Z 134.699997 2013-04-22T13:04:39Z 133.300003 2013-04-22T13:04:40Z 132 2013-04-22T13:04:41Z 130.899994 2013-04-22T13:04:42Z 129.600006 2013-04-22T13:04:43Z 128.600006 2013-04-22T13:04:44Z 127.900002 2013-04-22T13:04:45Z 127.199997 2013-04-22T13:04:46Z 126.400002 2013-04-22T13:04:47Z 125 2013-04-22T13:04:48Z 124.099998 2013-04-22T13:04:49Z 123.400002 2013-04-22T13:04:50Z 122.800003 2013-04-22T13:04:51Z 121.800003 2013-04-22T13:04:52Z 121 2013-04-22T13:04:53Z 120.099998 2013-04-22T13:04:54Z 119.300003 2013-04-22T13:04:55Z 118.699997 2013-04-22T13:04:56Z 117.800003 2013-04-22T13:04:57Z 117.400002 2013-04-22T13:04:58Z 117 2013-04-22T13:05:00Z 116.699997 2013-04-22T13:05:01Z 116.400002 2013-04-22T13:05:02Z 116.099998 2013-04-22T13:05:03Z 115.900002 2013-04-22T13:05:04Z 115.800003 2013-04-22T13:05:05Z 115.900002 2013-04-22T13:05:06Z 115.900002 2013-04-22T13:05:07Z 116 2013-04-22T13:05:08Z 116.199997 2013-04-22T13:05:09Z 116.300003 2013-04-22T13:05:10Z 116.400002 2013-04-22T13:05:11Z 116.400002 2013-04-22T13:05:12Z 116.400002 2013-04-22T13:05:13Z 116.699997 2013-04-22T13:05:14Z 116.900002 2013-04-22T13:05:15Z 117 2013-04-22T13:05:16Z 117.199997 2013-04-22T13:05:17Z 118.800003 2013-04-22T13:05:18Z 118.699997 2013-04-22T13:05:19Z 119.5 2013-04-22T13:05:20Z 120 2013-04-22T13:05:21Z 119.800003 2013-04-22T13:05:22Z 119 2013-04-22T13:05:23Z 118.699997 2013-04-22T13:05:24Z 118.5 2013-04-22T13:05:25Z 118.400002 2013-04-22T13:05:26Z 119.199997 2013-04-22T13:05:27Z 119 2013-04-22T13:05:28Z 117.900002 2013-04-22T13:05:29Z 117.800003 2013-04-22T13:05:30Z 118.099998 2013-04-22T13:05:31Z 118.099998 2013-04-22T13:05:32Z 118 2013-04-22T13:05:33Z 118.099998 2013-04-22T13:05:34Z 118.400002 2013-04-22T13:05:35Z 119.400002 2013-04-22T13:05:36Z 119.900002 2013-04-22T13:05:37Z 119.900002 2013-04-22T13:05:38Z 119.900002 2013-04-22T13:05:39Z 119.900002 2013-04-22T13:05:40Z 119.800003 2013-04-22T13:05:41Z 119.900002 2013-04-22T13:05:42Z 119.699997 2013-04-22T13:05:43Z 119.5 2013-04-22T13:05:44Z 119.400002 2013-04-22T13:05:45Z 119.199997 2013-04-22T13:05:46Z 118.599998 2013-04-22T13:05:47Z 118.199997 2013-04-22T13:05:48Z 117.900002 2013-04-22T13:05:49Z 117.300003 2013-04-22T13:05:50Z 116.800003 2013-04-22T13:05:51Z 117.199997 2013-04-22T13:05:52Z 117.199997 2013-04-22T13:05:53Z 117.099998 2013-04-22T13:05:54Z 117.099998 2013-04-22T13:05:55Z 117.099998 2013-04-22T13:05:56Z 117.199997 2013-04-22T13:05:57Z 117.099998 2013-04-22T13:05:58Z 117.400002 2013-04-22T13:05:59Z 117.800003 2013-04-22T13:06:00Z 118 2013-04-22T13:06:01Z 118.199997 2013-04-22T13:06:02Z 118.599998 2013-04-22T13:06:03Z 118.800003 2013-04-22T13:06:04Z 118.800003 2013-04-22T13:06:05Z 118.5 2013-04-22T13:06:06Z 118.300003 2013-04-22T13:06:07Z 118.199997 2013-04-22T13:06:08Z 118.099998 2013-04-22T13:06:09Z 117.699997 2013-04-22T13:06:11Z 117.300003 2013-04-22T13:06:13Z 117.199997 2013-04-22T13:06:17Z 116.699997 2013-04-22T13:06:30Z 116.800003 2013-04-22T13:06:31Z 116.900002 2013-04-22T13:06:32Z 116.699997 2013-04-22T13:06:33Z 116.599998 2013-04-22T13:06:34Z 116.800003 2013-04-22T13:06:35Z 117 2013-04-22T13:06:36Z 117.199997 2013-04-22T13:06:37Z 117.099998 2013-04-22T13:06:38Z 117.099998 2013-04-22T13:06:39Z 117.400002 2013-04-22T13:06:40Z 117.599998 2013-04-22T13:06:41Z 117.699997 2013-04-22T13:06:42Z 117.699997 2013-04-22T13:06:43Z 117.599998 2013-04-22T13:06:44Z 117.5 2013-04-22T13:06:45Z 117.300003 2013-04-22T13:06:46Z 117.400002 2013-04-22T13:06:48Z 117.199997 2013-04-22T13:06:50Z 117.400002 2013-04-22T13:06:51Z 117.699997 2013-04-22T13:06:52Z 117.800003 2013-04-22T13:06:53Z 117.900002 2013-04-22T13:06:54Z 118 2013-04-22T13:06:55Z 118.199997 2013-04-22T13:06:56Z 118.5 2013-04-22T13:06:57Z 118.400002 2013-04-22T13:06:58Z 118.300003 2013-04-22T13:06:59Z 118.099998 2013-04-22T13:07:00Z 118.099998 2013-04-22T13:07:01Z 118.099998 2013-04-22T13:07:02Z 118 2013-04-22T13:07:03Z 117.900002 2013-04-22T13:07:04Z 117.599998 2013-04-22T13:07:05Z 117.400002 2013-04-22T13:07:06Z 117.099998 2013-04-22T13:07:07Z 117.199997 2013-04-22T13:07:08Z 117.199997 2013-04-22T13:07:09Z 117.199997 2013-04-22T13:07:10Z 117.099998 2013-04-22T13:07:11Z 116.699997 2013-04-22T13:07:12Z 116.400002 2013-04-22T13:07:13Z 116.199997 2013-04-22T13:07:14Z 115.199997 2013-04-22T13:07:16Z 115.199997 2013-04-22T13:07:18Z 115.400002 2013-04-22T13:07:20Z 115.699997 2013-04-22T13:07:21Z 116 2013-04-22T13:07:22Z 116.099998 2013-04-22T13:07:23Z 116.099998 2013-04-22T13:07:24Z 116.199997 2013-04-22T13:07:25Z 116.699997 2013-04-22T13:07:26Z 116.699997 2013-04-22T13:07:27Z 117.800003 2013-04-22T13:07:28Z 117.800003 2013-04-22T13:07:29Z 118.199997 2013-04-22T13:07:30Z 118.699997 2013-04-22T13:07:31Z 118.800003 2013-04-22T13:07:32Z 119.300003 2013-04-22T13:07:33Z 119.599998 2013-04-22T13:07:34Z 120.099998 2013-04-22T13:07:35Z 120.599998 2013-04-22T13:07:36Z 121.300003 2013-04-22T13:07:37Z 121.699997 2013-04-22T13:07:38Z 122.5 2013-04-22T13:07:39Z 122.800003 2013-04-22T13:07:40Z 123 2013-04-22T13:07:41Z 123.199997 2013-04-22T13:07:42Z 122.800003 2013-04-22T13:07:43Z 122.199997 2013-04-22T13:07:44Z 121.900002 2013-04-22T13:07:45Z 121.699997 2013-04-22T13:07:46Z 121.300003 2013-04-22T13:07:47Z 120.699997 2013-04-22T13:07:48Z 120.699997 2013-04-22T13:07:49Z 120.5 2013-04-22T13:07:50Z 120 2013-04-22T13:07:51Z 119.699997 2013-04-22T13:07:52Z 119.400002 2013-04-22T13:07:53Z 119.099998 2013-04-22T13:07:54Z 118.699997 2013-04-22T13:07:55Z 118.5 2013-04-22T13:07:56Z 118 2013-04-22T13:07:57Z 117.800003 2013-04-22T13:07:58Z 117.800003 2013-04-22T13:07:59Z 117.800003 2013-04-22T13:08:00Z 117.599998 2013-04-22T13:08:01Z 117.5 2013-04-22T13:08:02Z 117.400002 2013-04-22T13:08:03Z 117.199997 2013-04-22T13:08:04Z 116.900002 2013-04-22T13:08:06Z 117.599998 2013-04-22T13:08:10Z 116.800003 2013-04-22T13:08:13Z 115.599998 2013-04-22T13:08:15Z 115.800003 2013-04-22T13:08:16Z 115.800003 2013-04-22T13:08:17Z 114.800003 2013-04-22T13:08:18Z 115 2013-04-22T13:08:19Z 115 2013-04-22T13:08:20Z 115 2013-04-22T13:08:21Z 114.800003 2013-04-22T13:08:22Z 115 2013-04-22T13:08:23Z 115.099998 2013-04-22T13:08:24Z 115.099998 2013-04-22T13:08:25Z 115.099998 2013-04-22T13:08:26Z 115.400002 2013-04-22T13:08:27Z 115.5 2013-04-22T13:08:28Z 115.599998 2013-04-22T13:08:29Z 115.900002 2013-04-22T13:08:30Z 115.900002 2013-04-22T13:08:31Z 116.5 2013-04-22T13:08:32Z 117.199997 2013-04-22T13:08:33Z 117.699997 2013-04-22T13:08:34Z 117.800003 2013-04-22T13:08:35Z 117.900002 2013-04-22T13:08:36Z 118 2013-04-22T13:08:37Z 118.099998 2013-04-22T13:08:38Z 118.099998 2013-04-22T13:08:39Z 118 2013-04-22T13:08:40Z 118.199997 2013-04-22T13:08:41Z 118.699997 2013-04-22T13:08:42Z 119 2013-04-22T13:08:43Z 119.199997 2013-04-22T13:08:44Z 119.599998 2013-04-22T13:08:45Z 119.900002 2013-04-22T13:08:46Z 120.199997 2013-04-22T13:08:47Z 120.5 2013-04-22T13:08:48Z 120.800003 2013-04-22T13:08:49Z 121.699997 2013-04-22T13:08:50Z 122.099998 2013-04-22T13:08:51Z 122.199997 2013-04-22T13:08:52Z 122.400002 2013-04-22T13:08:53Z 122.699997 2013-04-22T13:08:54Z 122.900002 2013-04-22T13:08:55Z 123 2013-04-22T13:08:56Z 123 2013-04-22T13:08:57Z 122.900002 2013-04-22T13:08:58Z 122.900002 2013-04-22T13:08:59Z 122.800003 2013-04-22T13:09:00Z 123 2013-04-22T13:09:01Z 123.199997 2013-04-22T13:09:02Z 123.400002 2013-04-22T13:09:03Z 123.599998 2013-04-22T13:09:04Z 123.400002 2013-04-22T13:09:05Z 123.5 2013-04-22T13:09:06Z 123.599998 2013-04-22T13:09:07Z 123.599998 2013-04-22T13:09:08Z 123.900002 2013-04-22T13:09:09Z 124.400002 2013-04-22T13:09:10Z 124.699997 2013-04-22T13:09:11Z 125.099998 2013-04-22T13:09:12Z 125.400002 2013-04-22T13:09:13Z 125.5 2013-04-22T13:09:14Z 125.800003 2013-04-22T13:09:15Z 126 2013-04-22T13:09:16Z 126.099998 2013-04-22T13:09:17Z 126.699997 2013-04-22T13:09:18Z 127.099998 2013-04-22T13:09:19Z 127.199997 2013-04-22T13:09:20Z 127.199997 2013-04-22T13:09:21Z 126.900002 2013-04-22T13:09:22Z 126.800003 2013-04-22T13:09:23Z 126.699997 2013-04-22T13:09:24Z 126.599998 2013-04-22T13:09:25Z 126.400002 2013-04-22T13:09:26Z 126.400002 2013-04-22T13:09:27Z 126.300003 2013-04-22T13:09:28Z 126.199997 2013-04-22T13:09:29Z 126.099998 2013-04-22T13:09:30Z 125.900002 2013-04-22T13:09:31Z 126.5 2013-04-22T13:09:32Z 126.900002 2013-04-22T13:09:33Z 127 2013-04-22T13:09:34Z 127.400002 2013-04-22T13:09:35Z 127.300003 2013-04-22T13:09:36Z 127.699997 2013-04-22T13:09:37Z 128.199997 2013-04-22T13:09:38Z 128.100006 2013-04-22T13:09:39Z 128.100006 2013-04-22T13:09:40Z 128.199997 2013-04-22T13:09:41Z 128.5 2013-04-22T13:09:42Z 129 2013-04-22T13:09:43Z 129 2013-04-22T13:09:44Z 129.399994 2013-04-22T13:09:45Z 130.199997 2013-04-22T13:09:46Z 130.800003 2013-04-22T13:09:47Z 131.399994 2013-04-22T13:09:48Z 132 2013-04-22T13:09:49Z 133.600006 2013-04-22T13:09:50Z 134.100006 2013-04-22T13:09:51Z 134.5 2013-04-22T13:09:52Z 135.199997 2013-04-22T13:09:53Z 135.699997 2013-04-22T13:09:54Z 135.899994 2013-04-22T13:09:55Z 136.100006 2013-04-22T13:09:56Z 136.100006 2013-04-22T13:09:57Z 136.100006 2013-04-22T13:09:58Z 136.100006 2013-04-22T13:09:59Z 136.199997 2013-04-22T13:10:00Z 136.300003 2013-04-22T13:10:01Z 136.399994 2013-04-22T13:10:02Z 136.800003 2013-04-22T13:10:03Z 137.199997 2013-04-22T13:10:04Z 137.800003 2013-04-22T13:10:05Z 138.300003 2013-04-22T13:10:06Z 138.600006 2013-04-22T13:10:07Z 138.600006 2013-04-22T13:10:08Z 138.5 2013-04-22T13:10:09Z 138.199997 2013-04-22T13:10:10Z 137.800003 2013-04-22T13:10:11Z 137.600006 2013-04-22T13:10:12Z 137.300003 2013-04-22T13:10:14Z 137.100006 2013-04-22T13:10:16Z 136.899994 2013-04-22T13:10:18Z 137.100006 2013-04-22T13:10:20Z 137.199997 2013-04-22T13:10:21Z 137 2013-04-22T13:10:22Z 137 2013-04-22T13:10:23Z 137.100006 2013-04-22T13:10:24Z 137 2013-04-22T13:10:25Z 137.300003 2013-04-22T13:10:26Z 137.600006 2013-04-22T13:10:27Z 138 2013-04-22T13:10:28Z 138.100006 2013-04-22T13:10:29Z 137.899994 2013-04-22T13:10:30Z 137.800003 2013-04-22T13:10:31Z 137.699997 2013-04-22T13:10:32Z 137.199997 2013-04-22T13:10:33Z 136.5 2013-04-22T13:10:34Z 135.600006 2013-04-22T13:10:35Z 134.600006 2013-04-22T13:10:36Z 133.399994 2013-04-22T13:10:37Z 132.5 2013-04-22T13:10:38Z 131.5 2013-04-22T13:10:39Z 130.399994 2013-04-22T13:10:40Z 129.300003 2013-04-22T13:10:41Z 128 2013-04-22T13:10:42Z 126.5 2013-04-22T13:10:43Z 125.199997 2013-04-22T13:10:44Z 123.699997 2013-04-22T13:10:45Z 122.599998 2013-04-22T13:10:46Z 121.400002 2013-04-22T13:10:47Z 120.5 2013-04-22T13:10:48Z 119.599998 2013-04-22T13:10:49Z 118.900002 2013-04-22T13:10:50Z 118.400002 2013-04-22T13:10:51Z 117.599998 2013-04-22T13:10:52Z 117.099998 2013-04-22T13:10:53Z 116.800003 2013-04-22T13:10:54Z 116.599998 2013-04-22T13:10:55Z 116.300003 2013-04-22T13:10:56Z 116 2013-04-22T13:10:57Z 115.800003 2013-04-22T13:10:58Z 115.599998 2013-04-22T13:10:59Z 115.400002 2013-04-22T13:11:00Z 115.199997 2013-04-22T13:11:01Z 115.099998 2013-04-22T13:11:02Z 114.800003 2013-04-22T13:11:03Z 114.5 2013-04-22T13:11:04Z 114.599998 2013-04-22T13:11:05Z 114.5 2013-04-22T13:11:06Z 114.400002 2013-04-22T13:11:07Z 114.099998 2013-04-22T13:11:08Z 113.699997 2013-04-22T13:11:09Z 113.5 2013-04-22T13:11:10Z 112.599998 2013-04-22T13:11:11Z 112.400002 2013-04-22T13:11:12Z 111.800003 2013-04-22T13:11:13Z 111.5 2013-04-22T13:11:14Z 111.300003 2013-04-22T13:11:15Z 110.900002 2013-04-22T13:11:16Z 110.5 2013-04-22T13:11:17Z 110 2013-04-22T13:11:18Z 110 2013-04-22T13:11:19Z 109.5 2013-04-22T13:11:20Z 109.5 2013-04-22T13:11:21Z 109.800003 2013-04-22T13:11:22Z 110 2013-04-22T13:11:23Z 110 2013-04-22T13:11:24Z 109.800003 2013-04-22T13:11:25Z 109.800003 2013-04-22T13:11:26Z 109.900002 2013-04-22T13:11:27Z 110.400002 2013-04-22T13:11:28Z 110.900002 2013-04-22T13:11:29Z 111.300003 2013-04-22T13:11:30Z 111.300003 2013-04-22T13:11:31Z 111.199997 2013-04-22T13:11:32Z 110.599998 2013-04-22T13:11:33Z 110.199997 2013-04-22T13:11:34Z 110 2013-04-22T13:11:35Z 109.800003 2013-04-22T13:11:36Z 109.699997 2013-04-22T13:11:37Z 109.699997 2013-04-22T13:11:38Z 109.900002 2013-04-22T13:11:39Z 109.900002 2013-04-22T13:11:40Z 109.800003 2013-04-22T13:11:41Z 109.900002 2013-04-22T13:11:42Z 109.800003 2013-04-22T13:11:43Z 109.400002 2013-04-22T13:11:44Z 109.400002 2013-04-22T13:11:45Z 108.900002 2013-04-22T13:11:46Z 108.599998 2013-04-22T13:11:47Z 108.5 2013-04-22T13:11:48Z 108.400002 2013-04-22T13:11:49Z 108.400002 2013-04-22T13:11:50Z 108.400002 2013-04-22T13:11:51Z 108.300003 2013-04-22T13:11:52Z 108.300003 2013-04-22T13:11:53Z 108.300003 2013-04-22T13:11:54Z 108.300003 2013-04-22T13:11:55Z 108.400002 2013-04-22T13:11:56Z 109 2013-04-22T13:11:57Z 109.400002 2013-04-22T13:11:58Z 109.599998 2013-04-22T13:11:59Z 109.800003 2013-04-22T13:12:00Z 109.900002 2013-04-22T13:12:01Z 110.199997 2013-04-22T13:12:02Z 110.400002 2013-04-22T13:12:03Z 110.5 2013-04-22T13:12:04Z 110.300003 2013-04-22T13:12:05Z 110.300003 2013-04-22T13:12:06Z 110.099998 2013-04-22T13:12:07Z 109.599998 2013-04-22T13:12:08Z 109.400002 2013-04-22T13:12:09Z 109.300003 2013-04-22T13:12:10Z 108.900002 2013-04-22T13:12:11Z 108.800003 2013-04-22T13:12:12Z 108.5 2013-04-22T13:12:13Z 108.199997 2013-04-22T13:12:14Z 107.599998 2013-04-22T13:12:15Z 107.5 2013-04-22T13:12:16Z 107.5 2013-04-22T13:12:17Z 107.199997 2013-04-22T13:12:18Z 107.099998 2013-04-22T13:12:19Z 107.099998 2013-04-22T13:12:20Z 107 2013-04-22T13:12:21Z 106.5 2013-04-22T13:12:22Z 106.099998 2013-04-22T13:12:23Z 105.900002 2013-04-22T13:12:24Z 105.699997 2013-04-22T13:12:25Z 105.599998 2013-04-22T13:12:26Z 105.400002 2013-04-22T13:12:27Z 105.300003 2013-04-22T13:12:28Z 105.099998 2013-04-22T13:12:29Z 105.099998 2013-04-22T13:12:30Z 105.300003 2013-04-22T13:12:31Z 105.5 2013-04-22T13:12:32Z 105.599998 2013-04-22T13:12:33Z 105.5 2013-04-22T13:12:34Z 105.400002 2013-04-22T13:12:35Z 105 2013-04-22T13:12:38Z 105 2013-04-22T13:12:40Z 105 2013-04-22T13:12:41Z 104.900002 2013-04-22T13:12:42Z 104.900002 2013-04-22T13:12:43Z 104 2013-04-22T13:12:46Z 104.5 2013-04-22T13:12:48Z 104.300003 2013-04-22T13:12:49Z 103.900002 2013-04-22T13:12:50Z 103.800003 2013-04-22T13:12:51Z 103.900002 2013-04-22T13:12:52Z 103.800003 2013-04-22T13:12:53Z 103.900002 2013-04-22T13:12:54Z 104.300003 2013-04-22T13:12:55Z 104.5 2013-04-22T13:12:56Z 105 2013-04-22T13:12:57Z 105.599998 2013-04-22T13:12:58Z 105.699997 2013-04-22T13:12:59Z 105.599998 2013-04-22T13:13:00Z 105.5 2013-04-22T13:13:01Z 105.400002 2013-04-22T13:13:02Z 105.400002 2013-04-22T13:13:03Z 105.599998 2013-04-22T13:13:04Z 105.699997 2013-04-22T13:13:05Z 105.699997 2013-04-22T13:13:06Z 105.699997 2013-04-22T13:13:07Z 105.599998 2013-04-22T13:13:08Z 105.699997 2013-04-22T13:13:09Z 105 2013-04-22T13:13:12Z 105.900002 2013-04-22T13:13:14Z 105.900002 2013-04-22T13:13:15Z 106.099998 2013-04-22T13:13:16Z 106.699997 2013-04-22T13:13:17Z 107.099998 2013-04-22T13:13:18Z 107.300003 2013-04-22T13:13:19Z 107.599998 2013-04-22T13:13:20Z 107.800003 2013-04-22T13:13:21Z 107.800003 2013-04-22T13:13:22Z 107.699997 2013-04-22T13:13:23Z 107.5 2013-04-22T13:13:24Z 107.699997 2013-04-22T13:13:25Z 107.800003 2013-04-22T13:13:26Z 107.800003 2013-04-22T13:13:27Z 108 2013-04-22T13:13:28Z 108.300003 2013-04-22T13:13:29Z 108.400002 2013-04-22T13:13:30Z 108.5 2013-04-22T13:13:31Z 108.5 2013-04-22T13:13:32Z 108.599998 2013-04-22T13:13:33Z 108.300003 2013-04-22T13:13:34Z 108.400002 2013-04-22T13:13:34Z 108.099998 2013-04-22T13:13:36Z 107.699997 2013-04-22T13:13:37Z 107.300003 2013-04-22T13:13:38Z 106.900002 2013-04-22T13:13:39Z 106.699997 2013-04-22T13:13:40Z 106.400002 2013-04-22T13:13:41Z 106.199997 2013-04-22T13:13:42Z 106.099998 2013-04-22T13:13:43Z 106.099998 2013-04-22T13:13:44Z 106.099998 2013-04-22T13:13:45Z 106.099998 2013-04-22T13:13:46Z 106 2013-04-22T13:13:47Z 105.599998 2013-04-22T13:13:48Z 105.300003 2013-04-22T13:13:49Z 105.099998 2013-04-22T13:13:50Z 105.199997 2013-04-22T13:13:51Z 105.099998 2013-04-22T13:13:52Z 105.099998 2013-04-22T13:13:53Z 104.900002 2013-04-22T13:13:54Z 104.599998 2013-04-22T13:13:55Z 104.400002 2013-04-22T13:13:56Z 104.199997 2013-04-22T13:13:57Z 104.300003 2013-04-22T13:13:58Z 104.5 2013-04-22T13:13:59Z 104.400002 2013-04-22T13:14:00Z 104.199997 2013-04-22T13:14:01Z 104.5 2013-04-22T13:14:02Z 104.699997 2013-04-22T13:14:03Z 105 2013-04-22T13:14:04Z 105.300003 2013-04-22T13:14:05Z 105.900002 2013-04-22T13:14:06Z 106.900002 2013-04-22T13:14:07Z 107.699997 2013-04-22T13:14:08Z 108.599998 2013-04-22T13:14:09Z 109.300003 2013-04-22T13:14:10Z 110 2013-04-22T13:14:11Z 110.900002 2013-04-22T13:14:12Z 111.699997 2013-04-22T13:14:13Z 112.5 2013-04-22T13:14:14Z 113.199997 2013-04-22T13:14:15Z 114 2013-04-22T13:14:16Z 114.599998 2013-04-22T13:14:17Z 114.900002 2013-04-22T13:14:18Z 115.199997 2013-04-22T13:14:19Z 115.300003 2013-04-22T13:14:20Z 115.199997 2013-04-22T13:14:21Z 115 2013-04-22T13:14:22Z 114.5 2013-04-22T13:14:23Z 114.099998 2013-04-22T13:14:24Z 113.599998 2013-04-22T13:14:25Z 113.099998 2013-04-22T13:14:26Z 112.400002 2013-04-22T13:14:27Z 111.900002 2013-04-22T13:14:28Z 111.400002 2013-04-22T13:14:29Z 111.099998 2013-04-22T13:14:30Z 110.800003 2013-04-22T13:14:31Z 110.199997 2013-04-22T13:14:32Z 109.800003 2013-04-22T13:14:33Z 109.599998 2013-04-22T13:14:34Z 109.400002 2013-04-22T13:14:35Z 109.099998 2013-04-22T13:14:36Z 108.699997 2013-04-22T13:14:37Z 108.5 2013-04-22T13:14:38Z 108 2013-04-22T13:14:39Z 107.699997 2013-04-22T13:14:40Z 107.5 2013-04-22T13:14:41Z 107.300003 2013-04-22T13:14:42Z 107.099998 2013-04-22T13:14:43Z 106.900002 2013-04-22T13:14:44Z 106.800003 2013-04-22T13:14:45Z 107.099998 2013-04-22T13:14:46Z 107 2013-04-22T13:14:47Z 106.699997 2013-04-22T13:14:48Z 106.5 2013-04-22T13:14:49Z 106.300003 2013-04-22T13:14:50Z 105.900002 2013-04-22T13:14:51Z 105.5 2013-04-22T13:14:52Z 105.099998 2013-04-22T13:14:53Z 104.699997 2013-04-22T13:14:54Z 104.5 2013-04-22T13:14:55Z 104.300003 2013-04-22T13:14:56Z 104.099998 2013-04-22T13:14:57Z 103.900002 2013-04-22T13:14:58Z 103.599998 2013-04-22T13:14:59Z 103.5 2013-04-22T13:15:01Z 103.300003 2013-04-22T13:15:07Z 103.300003 2013-04-22T13:15:11Z 103.099998 2013-04-22T13:15:13Z 103.300003 2013-04-22T13:15:14Z 103.300003 2013-04-22T13:15:15Z 103.199997 2013-04-22T13:15:16Z 103.300003 2013-04-22T13:15:17Z 103.300003 2013-04-22T13:15:18Z 103.300003 2013-04-22T13:15:19Z 103.300003 2013-04-22T13:15:20Z 103.400002 2013-04-22T13:15:21Z 103.5 2013-04-22T13:15:22Z 103.199997 2013-04-22T13:15:23Z 103 2013-04-22T13:15:24Z 102.599998 2013-04-22T13:15:25Z 102.099998 2013-04-22T13:15:26Z 101.400002 2013-04-22T13:15:28Z 100.599998 2013-04-22T13:15:33Z 100.699997 2013-04-22T13:15:35Z 100.800003 2013-04-22T13:15:36Z 100.599998 2013-04-22T13:15:37Z 100.599998 2013-04-22T13:15:38Z 100.800003 2013-04-22T13:15:39Z 100.900002 2013-04-22T13:15:40Z 100.900002 2013-04-22T13:15:41Z 100.900002 2013-04-22T13:15:42Z 101 2013-04-22T13:15:43Z 101.099998 2013-04-22T13:15:44Z 100.900002 2013-04-22T13:15:45Z 100.699997 2013-04-22T13:15:46Z 100.699997 2013-04-22T13:15:47Z 100.599998 2013-04-22T13:15:49Z 101.300003 2013-04-22T13:15:57Z 101.400002 2013-04-22T13:15:58Z 101.300003 2013-04-22T13:16:00Z 101.300003 2013-04-22T13:16:01Z 101.400002 2013-04-22T13:16:02Z 101.900002 2013-04-22T13:16:03Z 102.300003 2013-04-22T13:16:04Z 102.599998 2013-04-22T13:16:05Z 103.199997 2013-04-22T13:16:06Z 103.800003 2013-04-22T13:16:07Z 104.199997 2013-04-22T13:16:08Z 104.800003 2013-04-22T13:16:09Z 105.300003 2013-04-22T13:16:10Z 105.5 2013-04-22T13:16:11Z 105.5 2013-04-22T13:16:12Z 105.599998 2013-04-22T13:16:13Z 105.5 2013-04-22T13:16:14Z 105.199997 2013-04-22T13:16:15Z 104.699997 2013-04-22T13:16:31Z 104.599998 2013-04-22T13:16:34Z 104.599998 2013-04-22T13:16:37Z 104.599998 2013-04-22T13:16:39Z 104.800003 2013-04-22T13:16:42Z 105.300003 2013-04-22T13:16:45Z 105.699997 2013-04-22T13:16:47Z 105.900002 2013-04-22T13:16:48Z 106.099998 2013-04-22T13:16:49Z 106.199997 2013-04-22T13:16:50Z 106.400002 2013-04-22T13:16:51Z 106.400002 2013-04-22T13:16:52Z 106.400002 2013-04-22T13:16:53Z 106.099998 2013-04-22T13:16:54Z 105.900002 2013-04-22T13:16:55Z 105.800003 2013-04-22T13:16:56Z 105.599998 2013-04-22T13:16:57Z 105.599998 2013-04-22T13:16:58Z 105.300003 2013-04-22T13:16:59Z 104.800003 2013-04-22T13:17:00Z 104.300003 2013-04-22T13:17:01Z 103.699997 2013-04-22T13:17:02Z 102.699997 2013-04-22T13:17:11Z 102.699997 2013-04-22T13:17:13Z 102.699997 2013-04-22T13:17:15Z 102.900002 2013-04-22T13:17:16Z 102.800003 2013-04-22T13:17:17Z 103 2013-04-22T13:17:18Z 103.199997 2013-04-22T13:17:19Z 103.300003 2013-04-22T13:17:20Z 103.400002 2013-04-22T13:17:21Z 103.599998 2013-04-22T13:17:22Z 103.699997 2013-04-22T13:17:23Z 103.599998 2013-04-22T13:17:24Z 103.599998 2013-04-22T13:17:26Z 103.5 2013-04-22T13:17:28Z 104.199997 2013-04-22T13:17:36Z 104.5 2013-04-22T13:17:40Z 104.900002 2013-04-22T13:17:43Z 105.199997 2013-04-22T13:17:46Z 105.400002 2013-04-22T13:17:51Z 105.800003 2013-04-22T13:17:58Z 105.699997 2013-04-22T13:18:01Z 105.599998 2013-04-22T13:18:02Z 105.599998 2013-04-22T13:18:07Z 105.599998 2013-04-22T13:18:08Z 105.800003 2013-04-22T13:18:09Z 106.099998 2013-04-22T13:18:10Z 106.199997 2013-04-22T13:18:11Z 106.5 2013-04-22T13:18:12Z 106.699997 2013-04-22T13:18:13Z 106.599998 2013-04-22T13:18:14Z 106.400002 2013-04-22T13:18:15Z 106 2013-04-22T13:18:16Z 106.199997 2013-04-22T13:18:17Z 106.400002 2013-04-22T13:18:18Z 106.300003 2013-04-22T13:18:19Z 106.400002 2013-04-22T13:18:20Z 106.199997 2013-04-22T13:18:21Z 106 2013-04-22T13:18:22Z 106 2013-04-22T13:18:23Z 106 2013-04-22T13:18:24Z 106 2013-04-22T13:18:25Z 105.900002 2013-04-22T13:18:26Z 105.699997 2013-04-22T13:18:27Z 105.400002 2013-04-22T13:18:28Z 104.900002 2013-04-22T13:18:29Z 104.400002 2013-04-22T13:18:30Z 103.400002 2013-04-22T13:18:31Z 102.699997 2013-04-22T13:18:32Z 102.199997 2013-04-22T13:18:33Z 101.900002 2013-04-22T13:18:34Z 101.699997 2013-04-22T13:18:35Z 101.900002 2013-04-22T13:18:36Z 102.400002 2013-04-22T13:18:37Z 102.900002 2013-04-22T13:18:38Z 103.400002 2013-04-22T13:18:39Z 103.800003 2013-04-22T13:18:40Z 104 2013-04-22T13:18:41Z 104 2013-04-22T13:18:42Z 104 2013-04-22T13:18:43Z 103.900002 2013-04-22T13:18:44Z 103.699997 2013-04-22T13:18:45Z 103.800003 2013-04-22T13:18:46Z 103.800003 2013-04-22T13:18:47Z 103.900002 2013-04-22T13:18:48Z 103.900002 2013-04-22T13:18:49Z 103.599998 2013-04-22T13:18:51Z 103.5 2013-04-22T13:18:53Z 103.400002 2013-04-22T13:18:54Z 103.400002 2013-04-22T13:18:55Z 103.5 2013-04-22T13:18:56Z 103.5 2013-04-22T13:18:57Z 103.400002 2013-04-22T13:18:58Z 103.300003 2013-04-22T13:19:00Z 103.400002 2013-04-22T13:19:03Z 103.400002 2013-04-22T13:19:04Z 103.900002 2013-04-22T13:19:57Z 103.5 2013-04-22T13:20:06Z 103.599998 2013-04-22T13:20:07Z 103.300003 2013-04-22T13:20:50Z 103 2013-04-22T13:20:57Z 102.800003 2013-04-22T13:21:18Z 103 2013-04-22T13:21:19Z 102.900002 2013-04-22T13:21:38Z 103.099998 2013-04-22T13:21:49Z 103.400002 2013-04-22T13:21:56Z 103.599998 2013-04-22T13:22:11Z 102.099998 2013-04-22T13:22:29Z 102.300003 2013-04-22T13:22:30Z 104 2013-04-22T13:22:51Z 105.099998 2013-04-22T13:23:06Z 105 2013-04-22T13:23:23Z 104.099998 2013-04-22T13:23:31Z 103.800003 2013-04-22T13:23:32Z 102.300003 2013-04-22T13:23:45Z 102.5 2013-04-22T13:23:58Z 103.300003 2013-04-22T13:24:06Z 104.199997 2013-04-22T13:24:14Z 105.099998 2013-04-22T13:24:22Z 107 2013-04-22T13:24:29Z 108.699997 2013-04-22T13:24:36Z 108.699997 2013-04-22T13:24:37Z 108.599998 2013-04-22T13:25:02Z 109 2013-04-22T13:25:10Z 110.599998 2013-04-22T13:25:19Z 111.5 2013-04-22T13:25:27Z 112.5 2013-04-22T13:25:38Z 112.599998 2013-04-22T13:25:39Z 114.400002 2013-04-22T13:26:15Z 115.900002 2013-04-22T13:26:24Z 116.599998 2013-04-22T13:26:35Z 116.800003 2013-04-22T13:27:17Z 116.900002 2013-04-22T13:27:18Z 114.699997 2013-04-22T13:28:30Z 114.699997 2013-04-22T13:28:31Z 116.5 2013-04-22T13:29:03Z 116.199997 2013-04-22T13:29:20Z 117.599998 2013-04-22T13:29:35Z 117.599998 2013-04-22T13:29:36Z 116.699997 2013-04-22T13:30:23Z 116.599998 2013-04-22T13:30:34Z 116.400002 2013-04-22T13:30:42Z 116.300003 2013-04-22T13:30:43Z 116.199997 2013-04-22T13:31:06Z 115.400002 2013-04-22T13:31:59Z 115.400002 2013-04-22T13:32:00Z 113.599998 2013-04-22T13:32:26Z 113 2013-04-22T13:32:47Z 112.400002 2013-04-22T13:32:59Z 112.199997 2013-04-22T13:33:09Z 112.099998 2013-04-22T13:33:10Z 109.699997 2013-04-22T13:33:26Z 109.099998 2013-04-22T13:33:34Z 108.199997 2013-04-22T13:34:16Z 107.800003 2013-04-22T13:34:17Z 105.599998 2013-04-22T13:34:31Z 104.300003 2013-04-22T13:34:38Z 103.400002 2013-04-22T13:34:45Z 103 2013-04-22T13:34:55Z 104.400002 2013-04-22T13:35:10Z 105.800003 2013-04-22T13:35:19Z 105.5 2013-04-22T13:35:20Z 105.5 2013-04-22T13:35:34Z 106 2013-04-22T13:35:41Z 105.099998 2013-04-22T13:35:53Z 104.099998 2013-04-22T13:36:03Z 104.300003 2013-04-22T13:36:10Z 104.400002 2013-04-22T13:36:18Z 104.099998 2013-04-22T13:36:56Z 104.400002 2013-04-22T13:36:57Z 105.199997 2013-04-22T13:37:22Z 106 2013-04-22T13:37:30Z 104.5 2013-04-22T13:37:41Z 104.199997 2013-04-22T13:37:51Z 105.099998 2013-04-22T13:39:05Z 105.099998 2013-04-22T13:39:06Z 105.5 2013-04-22T13:39:07Z 105.900002 2013-04-22T13:39:08Z 106.099998 2013-04-22T13:39:09Z 106.099998 2013-04-22T13:39:10Z 106.300003 2013-04-22T13:39:11Z 106 2013-04-22T13:39:12Z 105.699997 2013-04-22T13:39:13Z 105.900002 2013-04-22T13:39:14Z 106.099998 2013-04-22T13:39:15Z 106 2013-04-22T13:39:16Z 106.300003 2013-04-22T13:39:17Z 105.800003 2013-04-22T13:39:18Z 105.5 2013-04-22T13:39:19Z 105.800003 2013-04-22T13:39:20Z 105.800003 2013-04-22T13:39:21Z 105.699997 2013-04-22T13:39:22Z 105.400002 2013-04-22T13:39:23Z 105.099998 2013-04-22T13:39:24Z 105.599998 2013-04-22T13:39:25Z 105.599998 2013-04-22T13:39:26Z 105.300003 2013-04-22T13:39:27Z 105.199997 2013-04-22T13:39:28Z 105.199997 2013-04-22T13:39:29Z 105.400002 2013-04-22T13:39:30Z 105.699997 2013-04-22T13:39:31Z 105.800003 2013-04-22T13:39:32Z 105.699997 2013-04-22T13:39:33Z 106 2013-04-22T13:39:34Z 106.099998 2013-04-22T13:39:35Z 105.800003 2013-04-22T13:39:36Z 106.400002 2013-04-22T13:39:37Z 106.300003 2013-04-22T13:39:38Z 106.099998 2013-04-22T13:39:39Z 106.400002 2013-04-22T13:39:40Z 107 2013-04-22T13:39:41Z 107.699997 2013-04-22T13:39:42Z 108.199997 2013-04-22T13:39:43Z 108 2013-04-22T13:39:44Z 107.900002 2013-04-22T13:39:45Z 107.599998 2013-04-22T13:39:46Z 107.800003 2013-04-22T13:39:47Z 108.099998 2013-04-22T13:39:48Z 108.199997 2013-04-22T13:39:49Z 108.300003 2013-04-22T13:39:50Z 108.400002 2013-04-22T13:39:51Z 107.599998 2013-04-22T13:39:52Z 107.099998 2013-04-22T13:39:53Z 106.800003 2013-04-22T13:39:54Z 106.900002 2013-04-22T13:39:55Z 107.099998 2013-04-22T13:39:56Z 107.300003 2013-04-22T13:39:57Z 107.5 2013-04-22T13:39:58Z 107 2013-04-22T13:40:01Z 106.800003 2013-04-22T13:40:03Z 106.599998 2013-04-22T13:40:04Z 106.5 2013-04-22T13:40:05Z 106.099998 2013-04-22T13:40:06Z 105.699997 2013-04-22T13:40:07Z 105.599998 2013-04-22T13:40:08Z 105.5 2013-04-22T13:40:09Z 105 2013-04-22T13:40:10Z 104.599998 2013-04-22T13:40:11Z 104.599998 2013-04-22T13:40:12Z 104.599998 2013-04-22T13:40:13Z 104.400002 2013-04-22T13:40:14Z 104.599998 2013-04-22T13:40:15Z 104.5 2013-04-22T13:40:16Z 103.900002 2013-04-22T13:40:17Z 103.099998 2013-04-22T13:40:18Z 102.199997 2013-04-22T13:40:19Z 101.300003 2013-04-22T13:40:20Z 100.800003 2013-04-22T13:40:21Z 101.199997 2013-04-22T13:40:22Z 101.300003 2013-04-22T13:40:23Z 101.400002 2013-04-22T13:40:24Z 101.400002 2013-04-22T13:40:25Z 101.300003 2013-04-22T13:40:26Z 102.099998 2013-04-22T13:40:27Z 102.400002 2013-04-22T13:40:28Z 103.599998 2013-04-22T13:40:29Z 104.199997 2013-04-22T13:40:30Z 104.599998 2013-04-22T13:40:31Z 104.800003 2013-04-22T13:40:32Z 105.699997 2013-04-22T13:40:33Z 105.800003 2013-04-22T13:40:34Z 105.900002 2013-04-22T13:40:35Z 106.300003 2013-04-22T13:40:36Z 106.599998 2013-04-22T13:40:37Z 106.5 2013-04-22T13:40:38Z 106.400002 2013-04-22T13:40:39Z 106.199997 2013-04-22T13:40:40Z 106.400002 2013-04-22T13:40:41Z 106.5 2013-04-22T13:40:42Z 105.699997 2013-04-22T13:40:43Z 105.599998 2013-04-22T13:40:44Z 105.5 2013-04-22T13:40:45Z 105.300003 2013-04-22T13:40:46Z 105 2013-04-22T13:40:47Z 104 2013-04-22T13:40:50Z 104.699997 2013-04-22T13:40:52Z 104.800003 2013-04-22T13:40:53Z 104.900002 2013-04-22T13:40:54Z 105 2013-04-22T13:40:55Z 104.900002 2013-04-22T13:40:56Z 104.699997 2013-04-22T13:40:57Z 104.800003 2013-04-22T13:40:58Z 105 2013-04-22T13:40:59Z 104.900002 2013-04-22T13:41:00Z 105.300003 2013-04-22T13:41:01Z 105.5 2013-04-22T13:41:02Z 105.400002 2013-04-22T13:41:03Z 105.400002 2013-04-22T13:41:04Z 105.599998 2013-04-22T13:41:05Z 105.400002 2013-04-22T13:41:06Z 105.300003 2013-04-22T13:41:07Z 105.099998 2013-04-22T13:41:08Z 105 2013-04-22T13:41:09Z 105 2013-04-22T13:41:10Z 105.099998 2013-04-22T13:41:11Z 105 2013-04-22T13:41:12Z 104.800003 2013-04-22T13:41:13Z 104.5 2013-04-22T13:41:14Z 104.400002 2013-04-22T13:41:15Z 104 2013-04-22T13:41:16Z 103.800003 2013-04-22T13:41:17Z 103.800003 2013-04-22T13:41:18Z 103.699997 2013-04-22T13:41:19Z 103.699997 2013-04-22T13:41:20Z 104 2013-04-22T13:41:21Z 104.400002 2013-04-22T13:41:22Z 104.900002 2013-04-22T13:41:23Z 104.900002 2013-04-22T13:41:24Z 105.599998 2013-04-22T13:41:25Z 106.099998 2013-04-22T13:41:26Z 106.599998 2013-04-22T13:41:27Z 107.300003 2013-04-22T13:41:28Z 108.199997 2013-04-22T13:41:29Z 108.5 2013-04-22T13:41:30Z 108.800003 2013-04-22T13:41:30Z 109.5 2013-04-22T13:41:32Z 110.199997 2013-04-22T13:41:33Z 110.800003 2013-04-22T13:41:34Z 111.400002 2013-04-22T13:41:35Z 111.599998 2013-04-22T13:41:36Z 111.900002 2013-04-22T13:41:37Z 112.5 2013-04-22T13:41:38Z 113.199997 2013-04-22T13:41:39Z 114.099998 2013-04-22T13:41:40Z 114.599998 2013-04-22T13:41:41Z 114.699997 2013-04-22T13:41:42Z 115.5 2013-04-22T13:41:43Z 116.199997 2013-04-22T13:41:44Z 117.099998 2013-04-22T13:41:45Z 117.699997 2013-04-22T13:41:46Z 117.5 2013-04-22T13:41:47Z 118 2013-04-22T13:41:48Z 118.300003 2013-04-22T13:41:49Z 119.300003 2013-04-22T13:41:50Z 120.099998 2013-04-22T13:41:51Z 120.800003 2013-04-22T13:41:52Z 121.199997 2013-04-22T13:41:53Z 121.400002 2013-04-22T13:41:54Z 122.099998 2013-04-22T13:41:55Z 123.199997 2013-04-22T13:41:56Z 123.900002 2013-04-22T13:41:57Z 124.5 2013-04-22T13:41:58Z 124.5 2013-04-22T13:41:59Z 125 2013-04-22T13:42:00Z 125.699997 2013-04-22T13:42:01Z 126.199997 2013-04-22T13:42:02Z 126.599998 2013-04-22T13:42:03Z 127.199997 2013-04-22T13:42:04Z 127.900002 2013-04-22T13:42:05Z 128.300003 2013-04-22T13:42:06Z 128.699997 2013-04-22T13:42:07Z 128.699997 2013-04-22T13:42:08Z 128.699997 2013-04-22T13:42:09Z 129.100006 2013-04-22T13:42:10Z 130.100006 2013-04-22T13:42:11Z 131 2013-04-22T13:42:12Z 132.199997 2013-04-22T13:42:13Z 133.300003 2013-04-22T13:42:14Z 133.600006 2013-04-22T13:42:15Z 133.899994 2013-04-22T13:42:16Z 135.100006 2013-04-22T13:42:17Z 135.399994 2013-04-22T13:42:18Z 136 2013-04-22T13:42:19Z 136.600006 2013-04-22T13:42:20Z 137.800003 2013-04-22T13:42:21Z 138.600006 2013-04-22T13:42:22Z 139.300003 2013-04-22T13:42:23Z 139.800003 2013-04-22T13:42:24Z 140.5 2013-04-22T13:42:25Z 141.199997 2013-04-22T13:42:26Z 142.399994 2013-04-22T13:42:27Z 143.399994 2013-04-22T13:42:28Z 143.899994 2013-04-22T13:42:29Z 144.5 2013-04-22T13:42:30Z 144.800003 2013-04-22T13:42:31Z 145 2013-04-22T13:42:32Z 145.5 2013-04-22T13:42:33Z 146.100006 2013-04-22T13:42:34Z 146.5 2013-04-22T13:42:35Z 147.100006 2013-04-22T13:42:36Z 148 2013-04-22T13:42:37Z 148.5 2013-04-22T13:42:38Z 148.899994 2013-04-22T13:42:39Z 149.399994 2013-04-22T13:42:40Z 150.399994 2013-04-22T13:42:41Z 150.800003 2013-04-22T13:42:42Z 151.600006 2013-04-22T13:42:43Z 152.199997 2013-04-22T13:42:44Z 152.399994 2013-04-22T13:42:45Z 153.199997 2013-04-22T13:42:46Z 154.100006 2013-04-22T13:42:47Z 155.100006 2013-04-22T13:42:48Z 155.600006 2013-04-22T13:42:49Z 156.100006 2013-04-22T13:42:50Z 156.5 2013-04-22T13:42:51Z 156.600006 2013-04-22T13:42:52Z 156.5 2013-04-22T13:42:53Z 157 2013-04-22T13:42:54Z 157.399994 2013-04-22T13:42:55Z 158 2013-04-22T13:42:56Z 159.199997 2013-04-22T13:42:57Z 160 2013-04-22T13:42:58Z 161.100006 2013-04-22T13:42:59Z 162 2013-04-22T13:43:00Z 162.600006 2013-04-22T13:43:01Z 163.300003 2013-04-22T13:43:02Z 163.899994 2013-04-22T13:43:03Z 164.399994 2013-04-22T13:43:04Z 165.199997 2013-04-22T13:43:05Z 166 2013-04-22T13:43:06Z 166.600006 2013-04-22T13:43:07Z 167.199997 2013-04-22T13:43:08Z 168 2013-04-22T13:43:09Z 168.399994 2013-04-22T13:43:10Z 168.699997 2013-04-22T13:43:11Z 168.899994 2013-04-22T13:43:12Z 169.199997 2013-04-22T13:43:13Z 170.199997 2013-04-22T13:43:14Z 171.100006 2013-04-22T13:43:15Z 171.800003 2013-04-22T13:43:16Z 172.899994 2013-04-22T13:43:17Z 173.800003 2013-04-22T13:43:18Z 174 2013-04-22T13:43:19Z 174.600006 2013-04-22T13:43:20Z 175 2013-04-22T13:43:21Z 175.699997 2013-04-22T13:43:22Z 176.300003 2013-04-22T13:43:23Z 176.800003 2013-04-22T13:43:24Z 177.199997 2013-04-22T13:43:25Z 178 2013-04-22T13:43:26Z 177.899994 2013-04-22T13:43:27Z 178.399994 2013-04-22T13:43:28Z 178.699997 2013-04-22T13:43:29Z 179.300003 2013-04-22T13:43:30Z 179.600006 2013-04-22T13:43:31Z 179.800003 2013-04-22T13:43:32Z 180.899994 2013-04-22T13:43:33Z 181.199997 2013-04-22T13:43:34Z 181.800003 2013-04-22T13:43:35Z 182.399994 2013-04-22T13:43:36Z 183.199997 2013-04-22T13:43:37Z 183.399994 2013-04-22T13:43:38Z 183.699997 2013-04-22T13:43:39Z 183.699997 2013-04-22T13:43:40Z 183.699997 2013-04-22T13:43:41Z 184.300003 2013-04-22T13:43:42Z 184.699997 2013-04-22T13:43:43Z 185 2013-04-22T13:43:44Z 185.300003 2013-04-22T13:43:45Z 185.399994 2013-04-22T13:43:46Z 185.800003 2013-04-22T13:43:47Z 186.5 2013-04-22T13:43:48Z 187.300003 2013-04-22T13:43:49Z 187 2013-04-22T13:43:50Z 187.100006 2013-04-22T13:43:51Z 187.5 2013-04-22T13:43:52Z 188.300003 2013-04-22T13:43:53Z 189.199997 2013-04-22T13:43:54Z 189.899994 2013-04-22T13:43:55Z 190.399994 2013-04-22T13:43:56Z 191 2013-04-22T13:43:57Z 191.5 2013-04-22T13:43:58Z 192.699997 2013-04-22T13:43:59Z 194.100006 2013-04-22T13:44:00Z 194.699997 2013-04-22T13:44:01Z 195.100006 2013-04-22T13:44:02Z 195.699997 2013-04-22T13:44:03Z 196.699997 2013-04-22T13:44:04Z 197.5 2013-04-22T13:44:05Z 198.100006 2013-04-22T13:44:06Z 199.300003 2013-04-22T13:44:07Z 199.800003 2013-04-22T13:44:08Z 200.100006 2013-04-22T13:44:09Z 200 2013-04-22T13:44:10Z 200.399994 2013-04-22T13:44:11Z 201.100006 2013-04-22T13:44:12Z 202.100006 2013-04-22T13:44:13Z 202.699997 2013-04-22T13:44:14Z 202.899994 2013-04-22T13:44:15Z 203.600006 2013-04-22T13:44:16Z 204.199997 2013-04-22T13:44:17Z 204.800003 2013-04-22T13:44:18Z 205.199997 2013-04-22T13:44:19Z 205.600006 2013-04-22T13:44:20Z 206.100006 2013-04-22T13:44:21Z 206.899994 2013-04-22T13:44:22Z 207.5 2013-04-22T13:44:23Z 207.899994 2013-04-22T13:44:24Z 208 2013-04-22T13:44:25Z 208.199997 2013-04-22T13:44:26Z 208.5 2013-04-22T13:44:27Z 209.300003 2013-04-22T13:44:28Z 210 2013-04-22T13:44:29Z 210.600006 2013-04-22T13:44:30Z 211.699997 2013-04-22T13:44:31Z 212.100006 2013-04-22T13:44:32Z 213 2013-04-22T13:44:35Z 213.800003 2013-04-22T13:44:37Z 214.300003 2013-04-22T13:44:38Z 214.100006 2013-04-22T13:44:39Z 214.899994 2013-04-22T13:44:40Z 215.399994 2013-04-22T13:44:41Z 215.5 2013-04-22T13:44:42Z 215.600006 2013-04-22T13:44:43Z 216.199997 2013-04-22T13:44:44Z 216.5 2013-04-22T13:44:45Z 216.600006 2013-04-22T13:44:46Z 216.5 2013-04-22T13:44:47Z 216.5 2013-04-22T13:44:48Z 216.5 2013-04-22T13:44:49Z 216.899994 2013-04-22T13:44:50Z 217.199997 2013-04-22T13:44:51Z 216.899994 2013-04-22T13:44:52Z 216.800003 2013-04-22T13:44:53Z 217.100006 2013-04-22T13:44:54Z 216.800003 2013-04-22T13:44:55Z 217.199997 2013-04-22T13:44:56Z 217.699997 2013-04-22T13:44:57Z 217.600006 2013-04-22T13:44:58Z 217.899994 2013-04-22T13:44:59Z 218.399994 2013-04-22T13:45:00Z 219.100006 2013-04-22T13:45:01Z 219.600006 2013-04-22T13:45:02Z 219.800003 2013-04-22T13:45:03Z 220.300003 2013-04-22T13:45:04Z 220.699997 2013-04-22T13:45:05Z 220.699997 2013-04-22T13:45:06Z 221.399994 2013-04-22T13:45:07Z 221.800003 2013-04-22T13:45:08Z 221.899994 2013-04-22T13:45:09Z 222.5 2013-04-22T13:45:10Z 222.600006 2013-04-22T13:45:11Z 222.600006 2013-04-22T13:45:12Z 222.5 2013-04-22T13:45:13Z 223.100006 2013-04-22T13:45:14Z 223.399994 2013-04-22T13:45:15Z 223.600006 2013-04-22T13:45:16Z 223.800003 2013-04-22T13:45:17Z 224.100006 2013-04-22T13:45:18Z 224.399994 2013-04-22T13:45:19Z 225.100006 2013-04-22T13:45:20Z 225.600006 2013-04-22T13:45:21Z 225.699997 2013-04-22T13:45:22Z 226 2013-04-22T13:45:23Z 225.899994 2013-04-22T13:45:24Z 226 2013-04-22T13:45:25Z 226.100006 2013-04-22T13:45:26Z 226.199997 2013-04-22T13:45:27Z 226 2013-04-22T13:45:28Z 225.899994 2013-04-22T13:45:29Z 226 2013-04-22T13:45:32Z 226.5 2013-04-22T13:45:34Z 226.899994 2013-04-22T13:45:35Z 227.199997 2013-04-22T13:45:36Z 227.699997 2013-04-22T13:45:37Z 228.300003 2013-04-22T13:45:38Z 229.100006 2013-04-22T13:45:39Z 229.600006 2013-04-22T13:45:40Z 230 2013-04-22T13:45:41Z 231.300003 2013-04-22T13:45:42Z 232.100006 2013-04-22T13:45:43Z 232.800003 2013-04-22T13:45:44Z 233.600006 2013-04-22T13:45:45Z 234.199997 2013-04-22T13:45:46Z 234.800003 2013-04-22T13:45:47Z 235.300003 2013-04-22T13:45:48Z 235.5 2013-04-22T13:45:49Z 236.600006 2013-04-22T13:45:50Z 237.600006 2013-04-22T13:45:51Z 238.300003 2013-04-22T13:45:52Z 239.199997 2013-04-22T13:45:53Z 239.600006 2013-04-22T13:45:54Z 239.5 2013-04-22T13:45:55Z 239.699997 2013-04-22T13:45:56Z 240.100006 2013-04-22T13:45:57Z 241.100006 2013-04-22T13:45:58Z 241.899994 2013-04-22T13:45:59Z 242.199997 2013-04-22T13:46:00Z 242.100006 2013-04-22T13:46:01Z 242.100006 2013-04-22T13:46:02Z 242.300003 2013-04-22T13:46:03Z 242.699997 2013-04-22T13:46:04Z 243 2013-04-22T13:46:05Z 243 2013-04-22T13:46:06Z 243 2013-04-22T13:46:07Z 243.699997 2013-04-22T13:46:08Z 243.300003 2013-04-22T13:46:09Z 243.100006 2013-04-22T13:46:10Z 243 2013-04-22T13:46:11Z 243.100006 2013-04-22T13:46:12Z 243 2013-04-22T13:46:13Z 242.699997 2013-04-22T13:46:14Z 242.5 2013-04-22T13:46:15Z 242.5 2013-04-22T13:46:16Z 242.300003 2013-04-22T13:46:17Z 241.899994 2013-04-22T13:46:18Z 241.399994 2013-04-22T13:46:19Z 241.199997 2013-04-22T13:46:20Z 241 2013-04-22T13:46:21Z 240.899994 2013-04-22T13:46:22Z 240.699997 2013-04-22T13:46:23Z 240.600006 2013-04-22T13:46:24Z 240.800003 2013-04-22T13:46:25Z 240.5 2013-04-22T13:46:26Z 240.300003 2013-04-22T13:46:27Z 239.800003 2013-04-22T13:46:28Z 239.199997 2013-04-22T13:46:29Z 238.600006 2013-04-22T13:46:30Z 237.800003 2013-04-22T13:46:31Z 237 2013-04-22T13:46:32Z 236.699997 2013-04-22T13:46:33Z 236.699997 2013-04-22T13:46:34Z 236.800003 2013-04-22T13:46:35Z 236.899994 2013-04-22T13:46:36Z 237.300003 2013-04-22T13:46:37Z 237.899994 2013-04-22T13:46:38Z 238.399994 2013-04-22T13:46:39Z 238.800003 2013-04-22T13:46:40Z 239.600006 2013-04-22T13:46:41Z 239.899994 2013-04-22T13:46:42Z 240.399994 2013-04-22T13:46:43Z 240.600006 2013-04-22T13:46:44Z 240.699997 2013-04-22T13:46:45Z 241.300003 2013-04-22T13:46:46Z 241.600006 2013-04-22T13:46:47Z 241.899994 2013-04-22T13:46:48Z 241.899994 2013-04-22T13:46:49Z 241.800003 2013-04-22T13:46:50Z 241.600006 2013-04-22T13:46:51Z 241.199997 2013-04-22T13:46:52Z 240.899994 2013-04-22T13:46:53Z 241 2013-04-22T13:46:54Z 241.100006 2013-04-22T13:46:55Z 240.899994 2013-04-22T13:46:56Z 241 2013-04-22T13:46:57Z 240.199997 2013-04-22T13:46:58Z 240.199997 2013-04-22T13:46:59Z 239.699997 2013-04-22T13:47:00Z 239 2013-04-22T13:47:01Z 238.300003 2013-04-22T13:47:02Z 237.699997 2013-04-22T13:47:03Z 237.199997 2013-04-22T13:47:04Z 236.699997 2013-04-22T13:47:05Z 236.399994 2013-04-22T13:47:06Z 236.399994 2013-04-22T13:47:07Z 235.800003 2013-04-22T13:47:09Z 235.100006 2013-04-22T13:47:12Z 235.100006 2013-04-22T13:47:16Z 235.199997 2013-04-22T13:47:17Z 234.699997 2013-04-22T13:47:22Z 235.199997 2013-04-22T13:47:24Z 234.300003 2013-04-22T13:47:25Z 234.699997 2013-04-22T13:47:26Z 234.5 2013-04-22T13:47:27Z 235.199997 2013-04-22T13:47:28Z 237 2013-04-22T13:47:31Z 238.300003 2013-04-22T13:47:33Z 238.600006 2013-04-22T13:47:34Z 238.800003 2013-04-22T13:47:35Z 238.800003 2013-04-22T13:47:36Z 239 2013-04-22T13:47:37Z 239.100006 2013-04-22T13:47:38Z 238.899994 2013-04-22T13:47:39Z 238.800003 2013-04-22T13:47:40Z 239.100006 2013-04-22T13:47:41Z 239.300003 2013-04-22T13:47:42Z 239.800003 2013-04-22T13:47:43Z 240.100006 2013-04-22T13:47:44Z 240.5 2013-04-22T13:47:45Z 241.100006 2013-04-22T13:47:46Z 241.699997 2013-04-22T13:47:47Z 242.199997 2013-04-22T13:47:48Z 242.600006 2013-04-22T13:47:49Z 242.899994 2013-04-22T13:47:50Z 243.5 2013-04-22T13:47:51Z 243.899994 2013-04-22T13:47:52Z 244.100006 2013-04-22T13:47:53Z 244.399994 2013-04-22T13:47:54Z 244.5 2013-04-22T13:47:55Z 244.199997 2013-04-22T13:47:56Z 244.5 2013-04-22T13:47:57Z 245 2013-04-22T13:47:58Z 245.300003 2013-04-22T13:47:59Z 245 2013-04-22T13:48:00Z 244.800003 2013-04-22T13:48:01Z 244.899994 2013-04-22T13:48:03Z 245.600006 2013-04-22T13:48:05Z 246 2013-04-22T13:48:06Z 246.699997 2013-04-22T13:48:07Z 247.399994 2013-04-22T13:48:08Z 248.399994 2013-04-22T13:48:09Z 249.100006 2013-04-22T13:48:10Z 250.100006 2013-04-22T13:48:11Z 250.899994 2013-04-22T13:48:12Z 251.300003 2013-04-22T13:48:13Z 251.899994 2013-04-22T13:48:14Z 252.300003 2013-04-22T13:48:15Z 252.600006 2013-04-22T13:48:16Z 252.699997 2013-04-22T13:48:17Z 253.100006 2013-04-22T13:48:18Z 253.600006 2013-04-22T13:48:19Z 253.600006 2013-04-22T13:48:20Z 253.899994 2013-04-22T13:48:21Z 254.199997 2013-04-22T13:48:22Z 254.399994 2013-04-22T13:48:23Z 254.600006 2013-04-22T13:48:24Z 254.800003 2013-04-22T13:48:25Z 254.899994 2013-04-22T13:48:26Z 255.100006 2013-04-22T13:48:27Z 255.600006 2013-04-22T13:48:28Z 255.899994 2013-04-22T13:48:29Z 256.299988 2013-04-22T13:48:30Z 257.100006 2013-04-22T13:48:31Z 257.5 2013-04-22T13:48:32Z 258.200012 2013-04-22T13:48:33Z 258.799988 2013-04-22T13:48:34Z 259.100006 2013-04-22T13:48:35Z 258.799988 2013-04-22T13:48:36Z 258.700012 2013-04-22T13:48:37Z 258.799988 2013-04-22T13:48:38Z 258.899994 2013-04-22T13:48:39Z 258.899994 2013-04-22T13:48:40Z 258.799988 2013-04-22T13:48:41Z 258.899994 2013-04-22T13:48:42Z 259 2013-04-22T13:48:43Z 259.5 2013-04-22T13:48:44Z 260.100006 2013-04-22T13:48:45Z 260.5 2013-04-22T13:48:46Z 260.899994 2013-04-22T13:48:47Z 261.299988 2013-04-22T13:48:48Z 261.899994 2013-04-22T13:48:49Z 262.200012 2013-04-22T13:48:50Z 262.600006 2013-04-22T13:48:51Z 263.200012 2013-04-22T13:48:52Z 264.5 2013-04-22T13:48:53Z 265.5 2013-04-22T13:48:54Z 266.100006 2013-04-22T13:48:55Z 266.600006 2013-04-22T13:48:56Z 267.600006 2013-04-22T13:48:57Z 268.200012 2013-04-22T13:48:58Z 268.700012 2013-04-22T13:48:59Z 269.200012 2013-04-22T13:49:00Z 270 2013-04-22T13:49:01Z 270.399994 2013-04-22T13:49:02Z 270.799988 2013-04-22T13:49:03Z 270.899994 2013-04-22T13:49:04Z 271.799988 2013-04-22T13:49:05Z 272.5 2013-04-22T13:49:06Z 272.799988 2013-04-22T13:49:07Z 273.200012 2013-04-22T13:49:08Z 273.600006 2013-04-22T13:49:09Z 274 2013-04-22T13:49:10Z 274.299988 2013-04-22T13:49:11Z 275.5 2013-04-22T13:49:12Z 276.100006 2013-04-22T13:49:13Z 276.200012 2013-04-22T13:49:14Z 276.5 2013-04-22T13:49:15Z 276.899994 2013-04-22T13:49:16Z 277.200012 2013-04-22T13:49:17Z 277.600006 2013-04-22T13:49:18Z 277.700012 2013-04-22T13:49:19Z 277.799988 2013-04-22T13:49:20Z 278.200012 2013-04-22T13:49:21Z 278.299988 2013-04-22T13:49:22Z 278.399994 2013-04-22T13:49:23Z 278.399994 2013-04-22T13:49:24Z 278.5 2013-04-22T13:49:25Z 278.700012 2013-04-22T13:49:26Z 278.700012 2013-04-22T13:49:27Z 279.5 2013-04-22T13:49:28Z 280.100006 2013-04-22T13:49:29Z 280.399994 2013-04-22T13:49:30Z 280.700012 2013-04-22T13:49:31Z 281.100006 2013-04-22T13:49:32Z 281.799988 2013-04-22T13:49:33Z 282.600006 2013-04-22T13:49:34Z 283.299988 2013-04-22T13:49:35Z 283.700012 2013-04-22T13:49:36Z 284.299988 2013-04-22T13:49:37Z 284.5 2013-04-22T13:49:38Z 284.700012 2013-04-22T13:49:39Z 284.899994 2013-04-22T13:49:40Z 285.100006 2013-04-22T13:49:41Z 285.600006 2013-04-22T13:49:42Z 285.700012 2013-04-22T13:49:43Z 285.899994 2013-04-22T13:49:44Z 286.200012 2013-04-22T13:49:45Z 286.100006 2013-04-22T13:49:46Z 286.100006 2013-04-22T13:49:47Z 286.399994 2013-04-22T13:49:48Z 286.600006 2013-04-22T13:49:49Z 286.700012 2013-04-22T13:49:50Z 286.600006 2013-04-22T13:49:51Z 287.100006 2013-04-22T13:49:52Z 287.399994 2013-04-22T13:49:53Z 287.700012 2013-04-22T13:49:54Z 287.700012 2013-04-22T13:49:55Z 288.299988 2013-04-22T13:49:56Z 288.899994 2013-04-22T13:49:57Z 289.399994 2013-04-22T13:49:58Z 289.799988 2013-04-22T13:49:59Z 290.100006 2013-04-22T13:50:00Z 289.899994 2013-04-22T13:50:01Z 290.299988 2013-04-22T13:50:02Z 290.700012 2013-04-22T13:50:03Z 290.799988 2013-04-22T13:50:04Z 291.299988 2013-04-22T13:50:05Z 291.600006 2013-04-22T13:50:06Z 292.200012 2013-04-22T13:50:07Z 292.700012 2013-04-22T13:50:08Z 293 2013-04-22T13:50:09Z 293.799988 2013-04-22T13:50:10Z 294.399994 2013-04-22T13:50:11Z 294.899994 2013-04-22T13:50:12Z 295.299988 2013-04-22T13:50:13Z 295.700012 2013-04-22T13:50:14Z 296.100006 2013-04-22T13:50:15Z 296.399994 2013-04-22T13:50:16Z 296.700012 2013-04-22T13:50:17Z 296.799988 2013-04-22T13:50:18Z 296.899994 2013-04-22T13:50:19Z 296.899994 2013-04-22T13:50:20Z 296.899994 2013-04-22T13:50:21Z 297 2013-04-22T13:50:22Z 297 2013-04-22T13:50:23Z 297.399994 2013-04-22T13:50:24Z 298.100006 2013-04-22T13:50:25Z 298.899994 2013-04-22T13:50:26Z 299.600006 2013-04-22T13:50:27Z 300.399994 2013-04-22T13:50:28Z 301.600006 2013-04-22T13:50:29Z 302.600006 2013-04-22T13:50:30Z 303.399994 2013-04-22T13:50:31Z 304.200012 2013-04-22T13:50:32Z 304.600006 2013-04-22T13:50:33Z 305.299988 2013-04-22T13:50:34Z 305.799988 2013-04-22T13:50:35Z 306.299988 2013-04-22T13:50:36Z 306.5 2013-04-22T13:50:37Z 306.5 2013-04-22T13:50:38Z 306.5 2013-04-22T13:50:39Z 306.799988 2013-04-22T13:50:40Z 306.799988 2013-04-22T13:50:41Z 307 2013-04-22T13:50:42Z 307.299988 2013-04-22T13:50:43Z 307.600006 2013-04-22T13:50:44Z 307.899994 2013-04-22T13:50:45Z 308.299988 2013-04-22T13:50:46Z 309.299988 2013-04-22T13:50:47Z 310 2013-04-22T13:50:48Z 310.399994 2013-04-22T13:50:49Z 310.799988 2013-04-22T13:50:50Z 311.5 2013-04-22T13:50:51Z 312.200012 2013-04-22T13:50:52Z 312.5 2013-04-22T13:50:53Z 312.700012 2013-04-22T13:50:54Z 312.700012 2013-04-22T13:50:55Z 312.600006 2013-04-22T13:50:56Z 312.399994 2013-04-22T13:50:57Z 312 2013-04-22T13:50:58Z 311.600006 2013-04-22T13:50:59Z 310.799988 2013-04-22T13:51:00Z 309.899994 2013-04-22T13:51:01Z 309.100006 2013-04-22T13:51:02Z 308.299988 2013-04-22T13:51:03Z 307.200012 2013-04-22T13:51:04Z 306.200012 2013-04-22T13:51:05Z 305 2013-04-22T13:51:06Z 303.899994 2013-04-22T13:51:07Z 302.5 2013-04-22T13:51:09Z 301.100006 2013-04-22T13:51:12Z 299.299988 2013-04-22T13:51:17Z 299.100006 2013-04-22T13:52:16Z 299 2013-04-22T13:52:17Z 299 2013-04-22T13:53:13Z 299.700012 2013-04-22T13:53:14Z 300.100006 2013-04-22T13:53:15Z 300.399994 2013-04-22T13:53:16Z 300.899994 2013-04-22T13:53:17Z 301.399994 2013-04-22T13:53:18Z 301.899994 2013-04-22T13:53:19Z 302.5 2013-04-22T13:53:20Z 303.399994 2013-04-22T13:53:21Z 304.899994 2013-04-22T13:53:22Z 306.200012 2013-04-22T13:53:23Z 307.5 2013-04-22T13:53:24Z 308.700012 2013-04-22T13:53:25Z 309.5 2013-04-22T13:53:26Z 310.299988 2013-04-22T13:53:27Z 310.799988 2013-04-22T13:53:28Z 311.100006 2013-04-22T13:53:29Z 311.5 2013-04-22T13:53:30Z 311.5 2013-04-22T13:53:31Z 311.600006 2013-04-22T13:53:32Z 312.100006 2013-04-22T13:53:33Z 312.700012 2013-04-22T13:53:34Z 313.100006 2013-04-22T13:53:35Z 313.299988 2013-04-22T13:53:36Z 313.399994 2013-04-22T13:53:37Z 313.299988 2013-04-22T13:53:38Z 313.600006 2013-04-22T13:53:39Z 313.299988 2013-04-22T13:53:40Z 313 2013-04-22T13:53:41Z 311.899994 2013-04-22T13:53:42Z 311.100006 2013-04-22T13:53:43Z 310.700012 2013-04-22T13:53:44Z 310.200012 2013-04-22T13:53:45Z 310.299988 2013-04-22T13:53:46Z 310.100006 2013-04-22T13:53:47Z 309.899994 2013-04-22T13:53:48Z 309.799988 2013-04-22T13:53:49Z 309.700012 2013-04-22T13:53:50Z 309.399994 2013-04-22T13:53:51Z 309 2013-04-22T13:53:52Z 308.799988 2013-04-22T13:53:53Z 309 2013-04-22T13:53:54Z 308.799988 2013-04-22T13:53:55Z 308.799988 2013-04-22T13:53:56Z 308.5 2013-04-22T13:53:57Z 308.200012 2013-04-22T13:53:58Z 308 2013-04-22T13:53:59Z 307.700012 2013-04-22T13:54:00Z 307.5 2013-04-22T13:54:01Z 306.399994 2013-04-22T13:54:02Z 305.5 2013-04-22T13:54:03Z 304.899994 2013-04-22T13:54:04Z 304.299988 2013-04-22T13:54:05Z 303.899994 2013-04-22T13:54:06Z 303.200012 2013-04-22T13:54:07Z 302.5 2013-04-22T13:54:08Z 301.600006 2013-04-22T13:54:09Z 300.899994 2013-04-22T13:54:10Z 300.200012 2013-04-22T13:54:11Z 299.200012 2013-04-22T13:54:12Z 298.399994 2013-04-22T13:54:13Z 298.5 2013-04-22T13:54:14Z 298.5 2013-04-22T13:54:15Z 298.5 2013-04-22T13:54:16Z 297.399994 2013-04-22T13:54:17Z 296.600006 2013-04-22T13:54:18Z 295.399994 2013-04-22T13:54:19Z 294.5 2013-04-22T13:54:20Z 293.100006 2013-04-22T13:54:21Z 292.200012 2013-04-22T13:54:22Z 291.299988 2013-04-22T13:54:23Z 290.399994 2013-04-22T13:54:24Z 289.799988 2013-04-22T13:54:25Z 289.299988 2013-04-22T13:54:26Z 288.600006 2013-04-22T13:54:27Z 288.299988 2013-04-22T13:54:28Z 288.100006 2013-04-22T13:54:29Z 288 2013-04-22T13:54:30Z 287.899994 2013-04-22T13:54:31Z 287.700012 2013-04-22T13:54:32Z 287.399994 2013-04-22T13:54:33Z 286.899994 2013-04-22T13:54:34Z 287 2013-04-22T13:54:35Z 287 2013-04-22T13:54:36Z 286.899994 2013-04-22T13:54:37Z 286.899994 2013-04-22T13:54:38Z 286.5 2013-04-22T13:54:39Z 286.100006 2013-04-22T13:54:40Z 285.5 2013-04-22T13:54:41Z 284.200012 2013-04-22T13:54:42Z 283 2013-04-22T13:54:43Z 282 2013-04-22T13:54:44Z 281.200012 2013-04-22T13:54:45Z 280.700012 2013-04-22T13:54:46Z 280.5 2013-04-22T13:54:47Z 280.700012 2013-04-22T13:54:48Z 280.399994 2013-04-22T13:54:49Z 280.100006 2013-04-22T13:54:50Z 279.600006 2013-04-22T13:54:51Z 279.299988 2013-04-22T13:54:52Z 278.899994 2013-04-22T13:54:53Z 278.600006 2013-04-22T13:54:54Z 278.600006 2013-04-22T13:54:55Z 277.899994 2013-04-22T13:54:56Z 277.5 2013-04-22T13:54:57Z 276.899994 2013-04-22T13:54:58Z 276.5 2013-04-22T13:54:59Z 275.700012 2013-04-22T13:55:00Z 274.799988 2013-04-22T13:55:01Z 274.200012 2013-04-22T13:55:02Z 273.399994 2013-04-22T13:55:03Z 272.700012 2013-04-22T13:55:04Z 271.799988 2013-04-22T13:55:05Z 271.100006 2013-04-22T13:55:06Z 270.700012 2013-04-22T13:55:07Z 270.299988 2013-04-22T13:55:08Z 269.899994 2013-04-22T13:55:09Z 269.100006 2013-04-22T13:55:10Z 268.200012 2013-04-22T13:55:11Z 267.100006 2013-04-22T13:55:12Z 266 2013-04-22T13:55:13Z 264.799988 2013-04-22T13:55:14Z 263.700012 2013-04-22T13:55:15Z 263.100006 2013-04-22T13:55:16Z 262.399994 2013-04-22T13:55:17Z 261.799988 2013-04-22T13:55:18Z 261 2013-04-22T13:55:20Z 260.399994 2013-04-22T13:55:21Z 260.5 2013-04-22T13:55:23Z 260.600006 2013-04-22T13:55:24Z 260.399994 2013-04-22T13:55:25Z 260.399994 2013-04-22T13:55:26Z 260.700012 2013-04-22T13:55:27Z 261 2013-04-22T13:55:28Z 261.200012 2013-04-22T13:55:29Z 261 2013-04-22T13:55:30Z 260.899994 2013-04-22T13:55:31Z 260.5 2013-04-22T13:55:32Z 260.100006 2013-04-22T13:55:33Z 259.299988 2013-04-22T13:55:34Z 258.700012 2013-04-22T13:55:35Z 258.299988 2013-04-22T13:55:36Z 257.600006 2013-04-22T13:55:37Z 257.200012 2013-04-22T13:55:38Z 256.899994 2013-04-22T13:55:39Z 256.700012 2013-04-22T13:55:40Z 256.5 2013-04-22T13:55:41Z 256.299988 2013-04-22T13:55:42Z 256.100006 2013-04-22T13:55:43Z 255.899994 2013-04-22T13:55:44Z 255.399994 2013-04-22T13:55:45Z 254.699997 2013-04-22T13:55:46Z 253.5 2013-04-22T13:55:47Z 252.100006 2013-04-22T13:55:48Z 251 2013-04-22T13:55:49Z 250 2013-04-22T13:55:50Z 249 2013-04-22T13:55:51Z 247.600006 2013-04-22T13:55:53Z 247.199997 2013-04-22T13:55:54Z 246.800003 2013-04-22T13:55:55Z 246.199997 2013-04-22T13:55:56Z 245.800003 2013-04-22T13:55:57Z 245.5 2013-04-22T13:55:58Z 245.300003 2013-04-22T13:55:59Z 245.199997 2013-04-22T13:56:00Z 245.300003 2013-04-22T13:56:01Z 245.300003 2013-04-22T13:56:02Z 244.899994 2013-04-22T13:56:03Z 244.699997 2013-04-22T13:56:04Z 244.600006 2013-04-22T13:56:05Z 244.5 2013-04-22T13:56:06Z 244.399994 2013-04-22T13:56:07Z 244.399994 2013-04-22T13:56:08Z 244.100006 2013-04-22T13:56:09Z 244.199997 2013-04-22T13:56:10Z 244.100006 2013-04-22T13:56:11Z 243.699997 2013-04-22T13:56:12Z 243.399994 2013-04-22T13:56:13Z 242.899994 2013-04-22T13:56:14Z 242.699997 2013-04-22T13:56:15Z 242.5 2013-04-22T13:56:16Z 242 2013-04-22T13:56:17Z 241.600006 2013-04-22T13:56:18Z 241.199997 2013-04-22T13:56:19Z 240.5 2013-04-22T13:56:20Z 239.600006 2013-04-22T13:56:21Z 239.199997 2013-04-22T13:56:22Z 239 2013-04-22T13:56:23Z 238.5 2013-04-22T13:56:24Z 238 2013-04-22T13:56:25Z 237 2013-04-22T13:56:27Z 236.600006 2013-04-22T13:56:28Z 236.199997 2013-04-22T13:56:29Z 236 2013-04-22T13:56:30Z 236 2013-04-22T13:56:31Z 236.300003 2013-04-22T13:56:32Z 236.399994 2013-04-22T13:56:33Z 236.399994 2013-04-22T13:56:34Z 236 2013-04-22T13:56:35Z 235.699997 2013-04-22T13:56:36Z 235.5 2013-04-22T13:56:37Z 235.199997 2013-04-22T13:56:38Z 235.100006 2013-04-22T13:56:39Z 235.100006 2013-04-22T13:56:40Z 235.199997 2013-04-22T13:56:41Z 235.199997 2013-04-22T13:56:42Z 235.399994 2013-04-22T13:56:43Z 235.800003 2013-04-22T13:56:44Z 236.100006 2013-04-22T13:56:45Z 236.300003 2013-04-22T13:56:46Z 236.5 2013-04-22T13:56:47Z 236.699997 2013-04-22T13:56:48Z 237 2013-04-22T13:56:49Z 237.199997 2013-04-22T13:56:50Z 237.399994 2013-04-22T13:56:51Z 237.600006 2013-04-22T13:56:52Z 237.800003 2013-04-22T13:56:53Z 237.800003 2013-04-22T13:56:54Z 237.899994 2013-04-22T13:56:55Z 237.899994 2013-04-22T13:56:56Z 238 2013-04-22T13:56:57Z 238 2013-04-22T13:56:58Z 238 2013-04-22T13:56:59Z 238.199997 2013-04-22T13:57:00Z 238.5 2013-04-22T13:57:01Z 238.899994 2013-04-22T13:57:02Z 239.300003 2013-04-22T13:57:03Z 239.5 2013-04-22T13:57:04Z 239.899994 2013-04-22T13:57:05Z 240.699997 2013-04-22T13:57:06Z 241.300003 2013-04-22T13:57:07Z 241.699997 2013-04-22T13:57:08Z 241.699997 2013-04-22T13:57:09Z 241.699997 2013-04-22T13:57:10Z 241.899994 2013-04-22T13:57:11Z 241.800003 2013-04-22T13:57:12Z 241.600006 2013-04-22T13:57:13Z 241.300003 2013-04-22T13:57:14Z 241.100006 2013-04-22T13:57:15Z 241 2013-04-22T13:57:16Z 240.800003 2013-04-22T13:57:17Z 240.600006 2013-04-22T13:57:18Z 240.399994 2013-04-22T13:57:19Z 240.300003 2013-04-22T13:57:20Z 240.399994 2013-04-22T13:57:21Z 240.5 2013-04-22T13:57:22Z 240.600006 2013-04-22T13:57:23Z 240.600006 2013-04-22T13:57:24Z 240.399994 2013-04-22T13:57:25Z 240.199997 2013-04-22T13:57:26Z 239.800003 2013-04-22T13:57:27Z 239.699997 2013-04-22T13:57:28Z 239.699997 2013-04-22T13:57:29Z 239.600006 2013-04-22T13:57:30Z 239.399994 2013-04-22T13:57:31Z 239.5 2013-04-22T13:57:32Z 240 2013-04-22T13:57:33Z 240.399994 2013-04-22T13:57:34Z 240.600006 2013-04-22T13:57:35Z 241.300003 2013-04-22T13:57:36Z 242 2013-04-22T13:57:37Z 242.699997 2013-04-22T13:57:38Z 243.199997 2013-04-22T13:57:39Z 243.5 2013-04-22T13:57:40Z 244 2013-04-22T13:57:41Z 244.699997 2013-04-22T13:57:42Z 245.100006 2013-04-22T13:57:43Z 245.600006 2013-04-22T13:57:44Z 246.100006 2013-04-22T13:57:45Z 246.600006 2013-04-22T13:57:46Z 247.300003 2013-04-22T13:57:47Z 247.899994 2013-04-22T13:57:48Z 248.399994 2013-04-22T13:57:49Z 248.800003 2013-04-22T13:57:50Z 249.100006 2013-04-22T13:57:51Z 249.399994 2013-04-22T13:57:52Z 249.899994 2013-04-22T13:57:53Z 250.600006 2013-04-22T13:57:54Z 251.399994 2013-04-22T13:57:55Z 252.199997 2013-04-22T13:57:56Z 253 2013-04-22T13:57:57Z 253.800003 2013-04-22T13:57:58Z 254.699997 2013-04-22T13:57:59Z 255.300003 2013-04-22T13:58:00Z 256 2013-04-22T13:58:01Z 256.700012 2013-04-22T13:58:02Z 257.200012 2013-04-22T13:58:03Z 258.200012 2013-04-22T13:58:04Z 259.100006 2013-04-22T13:58:05Z 259.899994 2013-04-22T13:58:06Z 261 2013-04-22T13:58:07Z 261.799988 2013-04-22T13:58:08Z 262.700012 2013-04-22T13:58:09Z 263.700012 2013-04-22T13:58:10Z 264.700012 2013-04-22T13:58:11Z 265.700012 2013-04-22T13:58:12Z 266.700012 2013-04-22T13:58:13Z 268 2013-04-22T13:58:14Z 269.100006 2013-04-22T13:58:15Z 270 2013-04-22T13:58:16Z 271.299988 2013-04-22T13:58:17Z 272.200012 2013-04-22T13:58:18Z 272.899994 2013-04-22T13:58:19Z 273.799988 2013-04-22T13:58:20Z 274.399994 2013-04-22T13:58:21Z 275.100006 2013-04-22T13:58:22Z 276 2013-04-22T13:58:23Z 276.5 2013-04-22T13:58:24Z 276.799988 2013-04-22T13:58:25Z 277.200012 2013-04-22T13:58:26Z 277.600006 2013-04-22T13:58:27Z 278 2013-04-22T13:58:28Z 278.399994 2013-04-22T13:58:29Z 278.700012 2013-04-22T13:58:30Z 278.899994 2013-04-22T13:58:31Z 279 2013-04-22T13:58:32Z 279.299988 2013-04-22T13:58:33Z 279.5 2013-04-22T13:58:34Z 280.200012 2013-04-22T13:58:35Z 280.600006 2013-04-22T13:58:36Z 280.100006 2013-04-22T13:58:37Z 279.600006 2013-04-22T13:58:38Z 279.399994 2013-04-22T13:58:39Z 279.100006 2013-04-22T13:58:40Z 279 2013-04-22T13:58:41Z 278.600006 2013-04-22T13:58:42Z 278.5 2013-04-22T13:58:43Z 278 2013-04-22T13:58:44Z 277.700012 2013-04-22T13:58:45Z 277.700012 2013-04-22T13:58:46Z 277.600006 2013-04-22T13:58:47Z 277.299988 2013-04-22T13:58:48Z 277.200012 2013-04-22T13:58:49Z 276.899994 2013-04-22T13:58:50Z 276.5 2013-04-22T13:58:51Z 275.899994 2013-04-22T13:58:52Z 275.399994 2013-04-22T13:58:53Z 274.899994 2013-04-22T13:58:54Z 274.600006 2013-04-22T13:58:55Z 274.399994 2013-04-22T13:58:56Z 274.399994 2013-04-22T13:58:57Z 274.399994 2013-04-22T13:58:58Z 274.399994 2013-04-22T13:58:59Z 274.600006 2013-04-22T13:59:00Z 274.799988 2013-04-22T13:59:01Z 275 2013-04-22T13:59:02Z 275.299988 2013-04-22T13:59:03Z 275.5 2013-04-22T13:59:04Z 275.600006 2013-04-22T13:59:05Z 275.899994 2013-04-22T13:59:06Z 275.899994 2013-04-22T13:59:07Z 276 2013-04-22T13:59:08Z 276.100006 2013-04-22T13:59:09Z 276.299988 2013-04-22T13:59:10Z 276.299988 2013-04-22T13:59:11Z 276.399994 2013-04-22T13:59:12Z 276.399994 2013-04-22T13:59:13Z 276.799988 2013-04-22T13:59:14Z 277.200012 2013-04-22T13:59:15Z 277 2013-04-22T13:59:16Z 277.100006 2013-04-22T13:59:17Z 277.299988 2013-04-22T13:59:18Z 277 2013-04-22T13:59:19Z 276.700012 2013-04-22T13:59:20Z 276.399994 2013-04-22T13:59:21Z 276.100006 2013-04-22T13:59:22Z 276.200012 2013-04-22T13:59:23Z 276.100006 2013-04-22T13:59:24Z 276.200012 2013-04-22T13:59:25Z 276.200012 2013-04-22T13:59:26Z 275.799988 2013-04-22T13:59:27Z 275.5 2013-04-22T13:59:28Z 275.799988 2013-04-22T13:59:29Z 276.100006 2013-04-22T13:59:30Z 276.100006 2013-04-22T13:59:31Z 276.200012 2013-04-22T13:59:32Z 276.200012 2013-04-22T13:59:33Z 276.200012 2013-04-22T13:59:34Z 276.100006 2013-04-22T13:59:35Z 276.100006 2013-04-22T13:59:36Z 276 2013-04-22T13:59:37Z 276.200012 2013-04-22T13:59:38Z 276.100006 2013-04-22T13:59:39Z 276.299988 2013-04-22T13:59:40Z 276.5 2013-04-22T13:59:41Z 276.799988 2013-04-22T13:59:42Z 277.5 2013-04-22T13:59:43Z 278 2013-04-22T13:59:44Z 279 2013-04-22T13:59:45Z 279.700012 2013-04-22T13:59:46Z 280.600006 2013-04-22T13:59:47Z 282 2013-04-22T13:59:50Z 283.899994 2013-04-22T13:59:52Z 284.5 2013-04-22T13:59:53Z 285 2013-04-22T13:59:54Z 286.200012 2013-04-22T13:59:55Z 287.200012 2013-04-22T13:59:56Z 288.299988 2013-04-22T13:59:57Z 289.5 2013-04-22T13:59:58Z 290.5 2013-04-22T13:59:59Z 291.5 2013-04-22T14:00:00Z 292.899994 2013-04-22T14:00:01Z 294.100006 2013-04-22T14:00:02Z 295.100006 2013-04-22T14:00:03Z 296.100006 2013-04-22T14:00:04Z 297.100006 2013-04-22T14:00:05Z 298.100006 2013-04-22T14:00:06Z 298.799988 2013-04-22T14:00:07Z 299.5 2013-04-22T14:00:08Z 300.600006 2013-04-22T14:00:09Z 302 2013-04-22T14:00:10Z 303.600006 2013-04-22T14:00:11Z 304.600006 2013-04-22T14:00:12Z 305.100006 2013-04-22T14:00:13Z 305.5 2013-04-22T14:00:14Z 306.399994 2013-04-22T14:00:15Z 307 2013-04-22T14:00:16Z 307 2013-04-22T14:00:17Z 306.600006 2013-04-22T14:00:18Z 305.200012 2013-04-22T14:00:19Z 305.399994 2013-04-22T14:00:20Z 305.399994 2013-04-22T14:00:21Z 305.5 2013-04-22T14:00:22Z 305.5 2013-04-22T14:00:23Z 305.600006 2013-04-22T14:00:24Z 305.700012 2013-04-22T14:00:25Z 305 2013-04-22T14:00:26Z 304.299988 2013-04-22T14:00:27Z 304 2013-04-22T14:00:28Z 303.899994 2013-04-22T14:00:29Z 304.100006 2013-04-22T14:00:30Z 304 2013-04-22T14:00:31Z 303.200012 2013-04-22T14:00:32Z 302.299988 2013-04-22T14:00:33Z 301.299988 2013-04-22T14:00:34Z 300.600006 2013-04-22T14:00:35Z 299.799988 2013-04-22T14:00:36Z 299.700012 2013-04-22T14:00:37Z 298.899994 2013-04-22T14:00:38Z 298.200012 2013-04-22T14:00:39Z 297.799988 2013-04-22T14:00:40Z 296.200012 2013-04-22T14:00:41Z 293.399994 2013-04-22T14:00:42Z 292.200012 2013-04-22T14:00:43Z 291.5 2013-04-22T14:00:44Z 290.700012 2013-04-22T14:00:45Z 289.899994 2013-04-22T14:00:46Z 288.700012 2013-04-22T14:00:47Z 287.5 2013-04-22T14:00:48Z 286.399994 2013-04-22T14:00:49Z 285.600006 2013-04-22T14:00:50Z 285.200012 2013-04-22T14:00:51Z 284.200012 2013-04-22T14:00:52Z 283.5 2013-04-22T14:00:53Z 282.700012 2013-04-22T14:00:54Z 282.299988 2013-04-22T14:00:55Z 282.100006 2013-04-22T14:00:56Z 281.5 2013-04-22T14:00:57Z 281.200012 2013-04-22T14:00:58Z 280.899994 2013-04-22T14:00:59Z 280.700012 2013-04-22T14:01:00Z 280.600006 2013-04-22T14:01:01Z 280.100006 2013-04-22T14:01:02Z 279.399994 2013-04-22T14:01:03Z 278.5 2013-04-22T14:01:04Z 277.5 2013-04-22T14:01:05Z 276.700012 2013-04-22T14:01:06Z 275.700012 2013-04-22T14:01:07Z 274.799988 2013-04-22T14:01:08Z 274 2013-04-22T14:01:09Z 273.399994 2013-04-22T14:01:10Z 272.399994 2013-04-22T14:01:11Z 271.600006 2013-04-22T14:01:12Z 270.799988 2013-04-22T14:01:13Z 270.299988 2013-04-22T14:01:14Z 270 2013-04-22T14:01:15Z 269.700012 2013-04-22T14:01:16Z 269.399994 2013-04-22T14:01:17Z 269.100006 2013-04-22T14:01:18Z 268.700012 2013-04-22T14:01:19Z 268.299988 2013-04-22T14:01:20Z 268.299988 2013-04-22T14:01:21Z 268.299988 2013-04-22T14:01:22Z 268.5 2013-04-22T14:01:23Z 268.700012 2013-04-22T14:01:24Z 268.299988 2013-04-22T14:01:25Z 267.799988 2013-04-22T14:01:26Z 267.399994 2013-04-22T14:01:27Z 267 2013-04-22T14:01:28Z 267 2013-04-22T14:01:29Z 266.5 2013-04-22T14:01:30Z 266 2013-04-22T14:01:31Z 265.700012 2013-04-22T14:01:32Z 265.399994 2013-04-22T14:01:33Z 265.100006 2013-04-22T14:01:34Z 264.899994 2013-04-22T14:01:35Z 264.700012 2013-04-22T14:01:36Z 264.299988 2013-04-22T14:01:37Z 263.899994 2013-04-22T14:01:38Z 263.399994 2013-04-22T14:01:39Z 262.700012 2013-04-22T14:01:40Z 262.100006 2013-04-22T14:01:41Z 261.399994 2013-04-22T14:01:42Z 261.100006 2013-04-22T14:01:43Z 261.200012 2013-04-22T14:01:44Z 261 2013-04-22T14:01:45Z 260.899994 2013-04-22T14:01:46Z 260.799988 2013-04-22T14:01:47Z 260.5 2013-04-22T14:01:48Z 260.100006 2013-04-22T14:01:49Z 259.399994 2013-04-22T14:01:50Z 258.700012 2013-04-22T14:01:51Z 258.100006 2013-04-22T14:01:52Z 257.600006 2013-04-22T14:01:53Z 257 2013-04-22T14:01:54Z 256.600006 2013-04-22T14:01:55Z 256.399994 2013-04-22T14:01:56Z 256.100006 2013-04-22T14:01:57Z 255.899994 2013-04-22T14:01:58Z 255.699997 2013-04-22T14:01:59Z 255.300003 2013-04-22T14:02:00Z 254.699997 2013-04-22T14:02:01Z 254.199997 2013-04-22T14:02:02Z 253.5 2013-04-22T14:02:03Z 253.100006 2013-04-22T14:02:04Z 252.899994 2013-04-22T14:02:05Z 252.399994 2013-04-22T14:02:06Z 252.100006 2013-04-22T14:02:07Z 251.600006 2013-04-22T14:02:09Z 251.399994 2013-04-22T14:02:10Z 251.199997 2013-04-22T14:02:11Z 251 2013-04-22T14:02:12Z 250.699997 2013-04-22T14:02:13Z 250.600006 2013-04-22T14:02:14Z 250.399994 2013-04-22T14:02:15Z 250.199997 2013-04-22T14:02:16Z 250 2013-04-22T14:02:17Z 249.899994 2013-04-22T14:02:18Z 249.399994 2013-04-22T14:02:19Z 248.899994 2013-04-22T14:02:20Z 249 2013-04-22T14:02:21Z 248.600006 2013-04-22T14:02:22Z 248.300003 2013-04-22T14:02:23Z 248 2013-04-22T14:02:24Z 247.699997 2013-04-22T14:02:25Z 247 2013-04-22T14:02:28Z 247.699997 2013-04-22T14:02:30Z 247.199997 2013-04-22T14:02:31Z 246.800003 2013-04-22T14:02:32Z 246.300003 2013-04-22T14:02:33Z 245.699997 2013-04-22T14:02:34Z 245.100006 2013-04-22T14:02:35Z 244.399994 2013-04-22T14:02:36Z 243.100006 2013-04-22T14:02:37Z 242.199997 2013-04-22T14:02:38Z 241.600006 2013-04-22T14:02:39Z 240.800003 2013-04-22T14:02:40Z 240.100006 2013-04-22T14:02:41Z 239.300003 2013-04-22T14:02:42Z 238.5 2013-04-22T14:02:43Z 237.800003 2013-04-22T14:02:44Z 237.399994 2013-04-22T14:02:45Z 237.300003 2013-04-22T14:02:46Z 236.800003 2013-04-22T14:02:47Z 236.399994 2013-04-22T14:02:48Z 235.5 2013-04-22T14:02:49Z 234.5 2013-04-22T14:02:50Z 234 2013-04-22T14:02:51Z 233.5 2013-04-22T14:02:52Z 233.199997 2013-04-22T14:02:53Z 232.899994 2013-04-22T14:02:54Z 232.5 2013-04-22T14:02:55Z 232 2013-04-22T14:02:56Z 231.300003 2013-04-22T14:02:57Z 229 2013-04-22T14:03:00Z 228.600006 2013-04-22T14:03:02Z 228.199997 2013-04-22T14:03:03Z 227.600006 2013-04-22T14:03:04Z 226.899994 2013-04-22T14:03:05Z 225.899994 2013-04-22T14:03:06Z 225 2013-04-22T14:03:07Z 224.5 2013-04-22T14:03:08Z 224 2013-04-22T14:03:09Z 223.600006 2013-04-22T14:03:10Z 223.399994 2013-04-22T14:03:11Z 223.100006 2013-04-22T14:03:12Z 222.5 2013-04-22T14:03:13Z 222.199997 2013-04-22T14:03:14Z 221.899994 2013-04-22T14:03:15Z 221.5 2013-04-22T14:03:16Z 220.899994 2013-04-22T14:03:17Z 220.5 2013-04-22T14:03:18Z 220 2013-04-22T14:03:19Z 219.600006 2013-04-22T14:03:20Z 218.899994 2013-04-22T14:03:21Z 218.399994 2013-04-22T14:03:22Z 217.899994 2013-04-22T14:03:23Z 217.5 2013-04-22T14:03:24Z 217.5 2013-04-22T14:03:25Z 217 2013-04-22T14:03:26Z 216.5 2013-04-22T14:03:27Z 215.899994 2013-04-22T14:03:28Z 215.300003 2013-04-22T14:03:29Z 214.699997 2013-04-22T14:03:30Z 214 2013-04-22T14:03:31Z 213.100006 2013-04-22T14:03:32Z 212.300003 2013-04-22T14:03:33Z 211.600006 2013-04-22T14:03:34Z 211 2013-04-22T14:03:35Z 210.5 2013-04-22T14:03:36Z 209.800003 2013-04-22T14:03:37Z 209.199997 2013-04-22T14:03:38Z 208.600006 2013-04-22T14:03:39Z 208 2013-04-22T14:03:40Z 207.199997 2013-04-22T14:03:41Z 206.5 2013-04-22T14:03:42Z 206 2013-04-22T14:03:43Z 205.399994 2013-04-22T14:03:44Z 205 2013-04-22T14:03:45Z 204.699997 2013-04-22T14:03:46Z 204.199997 2013-04-22T14:03:47Z 203.600006 2013-04-22T14:03:48Z 203.100006 2013-04-22T14:03:49Z 202.5 2013-04-22T14:03:50Z 201.800003 2013-04-22T14:03:51Z 200.699997 2013-04-22T14:03:52Z 199.800003 2013-04-22T14:03:53Z 198.800003 2013-04-22T14:03:54Z 197.800003 2013-04-22T14:03:55Z 197.100006 2013-04-22T14:03:56Z 196.699997 2013-04-22T14:03:57Z 196.199997 2013-04-22T14:03:58Z 195.800003 2013-04-22T14:03:59Z 195.399994 2013-04-22T14:04:00Z 194.600006 2013-04-22T14:04:01Z 193.600006 2013-04-22T14:04:02Z 192.699997 2013-04-22T14:04:03Z 192.100006 2013-04-22T14:04:04Z 191.300003 2013-04-22T14:04:05Z 190.800003 2013-04-22T14:04:06Z 188 2013-04-22T14:04:09Z 187.199997 2013-04-22T14:04:11Z 186.399994 2013-04-22T14:04:12Z 184 2013-04-22T14:04:15Z 183.699997 2013-04-22T14:04:17Z 183.199997 2013-04-22T14:04:18Z 183.199997 2013-04-22T14:04:19Z 183 2013-04-22T14:04:20Z 182.699997 2013-04-22T14:04:21Z 182.399994 2013-04-22T14:04:22Z 182.100006 2013-04-22T14:04:23Z 181.899994 2013-04-22T14:04:24Z 181.600006 2013-04-22T14:04:25Z 181.199997 2013-04-22T14:04:26Z 181 2013-04-22T14:04:27Z 180.800003 2013-04-22T14:04:28Z 180.199997 2013-04-22T14:04:29Z 179.5 2013-04-22T14:04:30Z 178.699997 2013-04-22T14:04:31Z 177.800003 2013-04-22T14:04:32Z 176.899994 2013-04-22T14:04:33Z 176.199997 2013-04-22T14:04:34Z 175 2013-04-22T14:04:35Z 174.699997 2013-04-22T14:04:36Z 173.5 2013-04-22T14:04:37Z 172.199997 2013-04-22T14:04:38Z 170.800003 2013-04-22T14:04:39Z 169.600006 2013-04-22T14:04:40Z 168.5 2013-04-22T14:04:41Z 167.600006 2013-04-22T14:04:42Z 166.800003 2013-04-22T14:04:43Z 166.199997 2013-04-22T14:04:44Z 165.5 2013-04-22T14:04:45Z 164.600006 2013-04-22T14:04:46Z 163.100006 2013-04-22T14:04:47Z 161.800003 2013-04-22T14:04:48Z 160.800003 2013-04-22T14:04:49Z 157 2013-04-22T14:04:52Z 157 2013-04-22T14:04:54Z 156.199997 2013-04-22T14:04:55Z 155.300003 2013-04-22T14:04:56Z 154.399994 2013-04-22T14:04:57Z 153.699997 2013-04-22T14:04:58Z 153 2013-04-22T14:04:59Z 152.100006 2013-04-22T14:05:00Z 151.399994 2013-04-22T14:05:01Z 150.399994 2013-04-22T14:05:02Z 149.600006 2013-04-22T14:05:03Z 149 2013-04-22T14:05:04Z 148.5 2013-04-22T14:05:05Z 148.199997 2013-04-22T14:05:06Z 147.699997 2013-04-22T14:05:07Z 147.199997 2013-04-22T14:05:08Z 146.800003 2013-04-22T14:05:09Z 146.5 2013-04-22T14:05:10Z 146.399994 2013-04-22T14:05:11Z 145.899994 2013-04-22T14:05:12Z 145.300003 2013-04-22T14:05:13Z 144.600006 2013-04-22T14:05:14Z 143.699997 2013-04-22T14:05:15Z 142.800003 2013-04-22T14:05:16Z 141.800003 2013-04-22T14:05:17Z 141 2013-04-22T14:05:18Z 140.399994 2013-04-22T14:05:19Z 139.800003 2013-04-22T14:05:20Z 139.399994 2013-04-22T14:05:21Z 138.800003 2013-04-22T14:05:22Z 138.100006 2013-04-22T14:05:23Z 137.5 2013-04-22T14:05:24Z 136.800003 2013-04-22T14:05:25Z 136.300003 2013-04-22T14:05:26Z 135.899994 2013-04-22T14:05:27Z 135.300003 2013-04-22T14:05:28Z 134.600006 2013-04-22T14:05:29Z 133.699997 2013-04-22T14:05:30Z 130 2013-04-22T14:05:33Z 130.100006 2013-04-22T14:05:35Z 129.399994 2013-04-22T14:05:36Z 128.899994 2013-04-22T14:05:37Z 128.300003 2013-04-22T14:05:38Z 127.699997 2013-04-22T14:05:39Z 127.199997 2013-04-22T14:05:40Z 126.5 2013-04-22T14:05:41Z 125.900002 2013-04-22T14:05:42Z 125.300003 2013-04-22T14:05:43Z 123.800003 2013-04-22T14:05:44Z 122.900002 2013-04-22T14:05:45Z 122.300003 2013-04-22T14:05:46Z 122 2013-04-22T14:05:47Z 121.900002 2013-04-22T14:05:48Z 122.099998 2013-04-22T14:05:49Z 121.699997 2013-04-22T14:05:50Z 121.300003 2013-04-22T14:05:51Z 121.099998 2013-04-22T14:05:52Z 120.400002 2013-04-22T14:05:53Z 119.199997 2013-04-22T14:05:54Z 118.900002 2013-04-22T14:05:55Z 118.599998 2013-04-22T14:05:56Z 118.300003 2013-04-22T14:05:57Z 117.800003 2013-04-22T14:05:58Z 117.199997 2013-04-22T14:05:59Z 116.800003 2013-04-22T14:06:00Z 116.300003 2013-04-22T14:06:01Z 115.800003 2013-04-22T14:06:02Z 115.300003 2013-04-22T14:06:03Z 114.900002 2013-04-22T14:06:04Z 114.599998 2013-04-22T14:06:05Z 114.199997 2013-04-22T14:06:06Z 113.800003 2013-04-22T14:06:07Z 113.699997 2013-04-22T14:06:08Z 113.199997 2013-04-22T14:06:09Z 113.099998 2013-04-22T14:06:10Z 112.800003 2013-04-22T14:06:11Z 113 2013-04-22T14:06:12Z 112.300003 2013-04-22T14:06:13Z 111.599998 2013-04-22T14:06:14Z 111 2013-04-22T14:06:15Z 110.300003 2013-04-22T14:06:16Z 109.300003 2013-04-22T14:06:17Z 108.800003 2013-04-22T14:06:18Z 109.400002 2013-04-22T14:06:19Z 108.5 2013-04-22T14:06:20Z 108.199997 2013-04-22T14:06:21Z 108 2013-04-22T14:06:22Z 107.300003 2013-04-22T14:06:23Z 106.699997 2013-04-22T14:06:24Z 106.300003 2013-04-22T14:06:25Z 105.900002 2013-04-22T14:06:26Z 105.599998 2013-04-22T14:06:27Z 105.099998 2013-04-22T14:06:28Z 104 2013-04-22T14:06:29Z 103.099998 2013-04-22T14:06:30Z 102.5 2013-04-22T14:06:31Z 101.900002 2013-04-22T14:06:32Z 101.599998 2013-04-22T14:06:33Z 101.300003 2013-04-22T14:06:34Z 100.400002 2013-04-22T14:06:35Z 99.599998 2013-04-22T14:06:36Z 98.900002 2013-04-22T14:06:37Z 98.099998 2013-04-22T14:06:38Z 97.5 2013-04-22T14:06:39Z 97.199997 2013-04-22T14:06:40Z 96.699997 2013-04-22T14:06:41Z 96.400002 2013-04-22T14:06:42Z 96.099998 2013-04-22T14:06:43Z 95.900002 2013-04-22T14:06:44Z 95.199997 2013-04-22T14:06:45Z 95 2013-04-22T14:06:46Z 94.800003 2013-04-22T14:06:47Z 94.800003 2013-04-22T14:06:48Z 94.699997 2013-04-22T14:06:49Z 94.900002 2013-04-22T14:06:50Z 94.699997 2013-04-22T14:06:51Z 93.599998 2013-04-22T14:06:52Z 94.199997 2013-04-22T14:06:53Z 93.699997 2013-04-22T14:06:54Z 92.900002 2013-04-22T14:06:55Z 91.400002 2013-04-22T14:06:56Z 91 2013-04-22T14:06:57Z 89.800003 2013-04-22T14:06:58Z 89 2013-04-22T14:06:59Z 88.800003 2013-04-22T14:07:00Z 88.900002 2013-04-22T14:07:01Z 88.699997 2013-04-22T14:07:02Z 88.300003 2013-04-22T14:07:03Z 87.300003 2013-04-22T14:07:04Z 86.599998 2013-04-22T14:07:05Z 86 2013-04-22T14:07:06Z 85.5 2013-04-22T14:07:07Z 85 2013-04-22T14:07:08Z 84.5 2013-04-22T14:07:09Z 84.199997 2013-04-22T14:07:10Z 84 2013-04-22T14:07:11Z 83.800003 2013-04-22T14:07:12Z 83.800003 2013-04-22T14:07:13Z 83.900002 2013-04-22T14:07:14Z 83.699997 2013-04-22T14:07:15Z 83.199997 2013-04-22T14:07:16Z 82.599998 2013-04-22T14:07:17Z 82.099998 2013-04-22T14:07:18Z 81.5 2013-04-22T14:07:19Z 81 2013-04-22T14:07:20Z 80.800003 2013-04-22T14:07:21Z 80.699997 2013-04-22T14:07:22Z 80.599998 2013-04-22T14:07:23Z 80.699997 2013-04-22T14:07:24Z 80.800003 2013-04-22T14:07:25Z 81 2013-04-22T14:07:26Z 81.300003 2013-04-22T14:07:27Z 81.699997 2013-04-22T14:07:28Z 81.900002 2013-04-22T14:07:29Z 82.300003 2013-04-22T14:07:30Z 82.599998 2013-04-22T14:07:31Z 82.800003 2013-04-22T14:07:32Z 82.699997 2013-04-22T14:07:33Z 82.699997 2013-04-22T14:07:34Z 82.599998 2013-04-22T14:07:35Z 82.800003 2013-04-22T14:07:36Z 83 2013-04-22T14:07:37Z 82.699997 2013-04-22T14:07:38Z 82.800003 2013-04-22T14:07:39Z 82.400002 2013-04-22T14:07:40Z 82 2013-04-22T14:07:41Z 81.699997 2013-04-22T14:07:42Z 81.400002 2013-04-22T14:07:43Z 80.800003 2013-04-22T14:07:44Z 80.400002 2013-04-22T14:07:45Z 79.900002 2013-04-22T14:07:46Z 79.400002 2013-04-22T14:07:47Z 79.199997 2013-04-22T14:07:48Z 79 2013-04-22T14:07:49Z 78 2013-04-22T14:07:52Z 78.300003 2013-04-22T14:07:54Z 78 2013-04-22T14:07:55Z 77.699997 2013-04-22T14:07:56Z 77.699997 2013-04-22T14:07:57Z 77.800003 2013-04-22T14:07:58Z 77.900002 2013-04-22T14:07:59Z 78 2013-04-22T14:08:00Z 78 2013-04-22T14:08:01Z 78 2013-04-22T14:08:02Z 78 2013-04-22T14:08:03Z 78 2013-04-22T14:08:04Z 78.099998 2013-04-22T14:08:05Z 78.099998 2013-04-22T14:08:06Z 78 2013-04-22T14:08:07Z 78.099998 2013-04-22T14:08:08Z 78.099998 2013-04-22T14:08:09Z 78.400002 2013-04-22T14:08:10Z 78.300003 2013-04-22T14:08:11Z 78.199997 2013-04-22T14:08:12Z 78.199997 2013-04-22T14:08:13Z 78.400002 2013-04-22T14:08:14Z 78.099998 2013-04-22T14:08:15Z 77.900002 2013-04-22T14:08:16Z 77.5 2013-04-22T14:08:17Z 77.300003 2013-04-22T14:08:18Z 77.300003 2013-04-22T14:08:19Z 77 2013-04-22T14:08:20Z 76.699997 2013-04-22T14:08:21Z 76.400002 2013-04-22T14:08:22Z 76 2013-04-22T14:08:23Z 75.5 2013-04-22T14:08:24Z 74.900002 2013-04-22T14:08:25Z 74.5 2013-04-22T14:08:26Z 74.199997 2013-04-22T14:08:27Z 74 2013-04-22T14:08:28Z 73.900002 2013-04-22T14:08:29Z 74 2013-04-22T14:08:30Z 74.099998 2013-04-22T14:08:31Z 74.400002 2013-04-22T14:08:32Z 74.800003 2013-04-22T14:08:33Z 75 2013-04-22T14:08:34Z 75 2013-04-22T14:08:35Z 75.400002 2013-04-22T14:08:36Z 75.800003 2013-04-22T14:08:37Z 75.900002 2013-04-22T14:08:38Z 76.099998 2013-04-22T14:08:39Z 76.199997 2013-04-22T14:08:40Z 76.400002 2013-04-22T14:08:41Z 76.699997 2013-04-22T14:08:42Z 76.900002 2013-04-22T14:08:43Z 77.099998 2013-04-22T14:08:44Z 77 2013-04-22T14:08:45Z 76.800003 2013-04-22T14:08:46Z 76.900002 2013-04-22T14:08:47Z 76.599998 2013-04-22T14:08:48Z 76.400002 2013-04-22T14:08:49Z 76.300003 2013-04-22T14:08:50Z 76.300003 2013-04-22T14:08:51Z 75.900002 2013-04-22T14:08:52Z 75.699997 2013-04-22T14:08:53Z 75.699997 2013-04-22T14:08:54Z 75.5 2013-04-22T14:08:55Z 75.400002 2013-04-22T14:08:56Z 75.400002 2013-04-22T14:08:57Z 75.400002 2013-04-22T14:08:58Z 75.300003 2013-04-22T14:08:59Z 75.400002 2013-04-22T14:09:00Z 75.400002 2013-04-22T14:09:01Z 75.400002 2013-04-22T14:09:02Z 75.5 2013-04-22T14:09:03Z 75.699997 2013-04-22T14:09:04Z 76 2013-04-22T14:09:05Z 76.099998 2013-04-22T14:09:06Z 75.599998 2013-04-22T14:09:07Z 75.300003 2013-04-22T14:09:08Z 75.099998 2013-04-22T14:09:09Z 74.900002 2013-04-22T14:09:10Z 74.699997 2013-04-22T14:09:11Z 74.800003 2013-04-22T14:09:12Z 74.900002 2013-04-22T14:09:13Z 75.099998 2013-04-22T14:09:14Z 75.400002 2013-04-22T14:09:15Z 75.599998 2013-04-22T14:09:16Z 75.800003 2013-04-22T14:09:17Z 76 2013-04-22T14:09:18Z 76.400002 2013-04-22T14:09:19Z 76.900002 2013-04-22T14:09:20Z 77.099998 2013-04-22T14:09:21Z 77 2013-04-22T14:09:22Z 76.800003 2013-04-22T14:09:23Z 76.699997 2013-04-22T14:09:24Z 76.5 2013-04-22T14:09:25Z 76.099998 2013-04-22T14:09:26Z 75.699997 2013-04-22T14:09:26Z 75.300003 2013-04-22T14:09:28Z 74.800003 2013-04-22T14:09:29Z 74.300003 2013-04-22T14:09:30Z 74 2013-04-22T14:09:31Z 73.800003 2013-04-22T14:09:32Z 73.5 2013-04-22T14:09:33Z 73.199997 2013-04-22T14:09:34Z 73.099998 2013-04-22T14:09:35Z 73.199997 2013-04-22T14:09:36Z 73.099998 2013-04-22T14:09:37Z 72.800003 2013-04-22T14:09:38Z 72.400002 2013-04-22T14:09:39Z 72.300003 2013-04-22T14:09:40Z 72.400002 2013-04-22T14:09:41Z 72.5 2013-04-22T14:09:42Z 72.699997 2013-04-22T14:09:43Z 72.900002 2013-04-22T14:09:44Z 73.300003 2013-04-22T14:09:45Z 73.300003 2013-04-22T14:09:46Z 73.300003 2013-04-22T14:09:47Z 73.300003 2013-04-22T14:09:48Z 73.5 2013-04-22T14:09:49Z 73.300003 2013-04-22T14:09:50Z 73.199997 2013-04-22T14:09:51Z 73.5 2013-04-22T14:09:52Z 73.800003 2013-04-22T14:09:53Z 74 2013-04-22T14:09:54Z 74.300003 2013-04-22T14:09:55Z 74.5 2013-04-22T14:09:56Z 74.699997 2013-04-22T14:09:57Z 74.800003 2013-04-22T14:09:58Z 74.300003 2013-04-22T14:09:59Z 74.800003 2013-04-22T14:10:00Z 74.900002 2013-04-22T14:10:01Z 75.199997 2013-04-22T14:10:02Z 75.5 2013-04-22T14:10:03Z 75.699997 2013-04-22T14:10:04Z 75.900002 2013-04-22T14:10:05Z 76.599998 2013-04-22T14:10:06Z 75.300003 2013-04-22T14:10:07Z 74.900002 2013-04-22T14:10:08Z 74.900002 2013-04-22T14:10:09Z 75.300003 2013-04-22T14:10:10Z 75.400002 2013-04-22T14:10:11Z 75.199997 2013-04-22T14:10:12Z 75 2013-04-22T14:10:13Z 74.5 2013-04-22T14:10:14Z 74.300003 2013-04-22T14:10:15Z 74.400002 2013-04-22T14:10:16Z 74.400002 2013-04-22T14:10:17Z 74.400002 2013-04-22T14:10:18Z 74.400002 2013-04-22T14:10:19Z 74.300003 2013-04-22T14:10:20Z 74.300003 2013-04-22T14:10:21Z 74.099998 2013-04-22T14:10:22Z 73.699997 2013-04-22T14:10:23Z 73.699997 2013-04-22T14:10:24Z 73.900002 2013-04-22T14:10:25Z 73.599998 2013-04-22T14:10:26Z 73.599998 2013-04-22T14:10:27Z 73.599998 2013-04-22T14:10:28Z 73.5 2013-04-22T14:10:29Z 73.300003 2013-04-22T14:10:30Z 73 2013-04-22T14:10:31Z 73.099998 2013-04-22T14:10:32Z 73 2013-04-22T14:10:33Z 72.900002 2013-04-22T14:10:34Z 72.800003 2013-04-22T14:10:35Z 72.900002 2013-04-22T14:10:36Z 73 2013-04-22T14:10:37Z 72.900002 2013-04-22T14:10:38Z 73.099998 2013-04-22T14:10:39Z 73.699997 2013-04-22T14:10:40Z 74.5 2013-04-22T14:10:41Z 74.900002 2013-04-22T14:10:42Z 75.099998 2013-04-22T14:10:43Z 75.199997 2013-04-22T14:10:44Z 75 2013-04-22T14:10:45Z 74.900002 2013-04-22T14:10:46Z 74.800003 2013-04-22T14:10:47Z 74.699997 2013-04-22T14:10:48Z 74.599998 2013-04-22T14:10:49Z 74.599998 2013-04-22T14:10:50Z 74.199997 2013-04-22T14:10:51Z 74 2013-04-22T14:10:52Z 73.699997 2013-04-22T14:10:53Z 73.400002 2013-04-22T14:10:54Z 73.199997 2013-04-22T14:10:55Z 72.900002 2013-04-22T14:10:56Z 72.699997 2013-04-22T14:10:57Z 72.599998 2013-04-22T14:10:58Z 72.5 2013-04-22T14:10:59Z 72.800003 2013-04-22T14:11:00Z 72.800003 2013-04-22T14:11:01Z 72.699997 2013-04-22T14:11:02Z 72.400002 2013-04-22T14:11:03Z 72.099998 2013-04-22T14:11:04Z 71.900002 2013-04-22T14:11:05Z 71.800003 2013-04-22T14:11:06Z 71.5 2013-04-22T14:11:07Z 71.199997 2013-04-22T14:11:08Z 71.199997 2013-04-22T14:11:09Z 71.199997 2013-04-22T14:11:10Z 71.199997 2013-04-22T14:11:11Z 71.099998 2013-04-22T14:11:12Z 70.900002 2013-04-22T14:11:13Z 70.800003 2013-04-22T14:11:14Z 70.699997 2013-04-22T14:11:15Z 70.699997 2013-04-22T14:11:16Z 70.599998 2013-04-22T14:11:17Z 70.599998 2013-04-22T14:11:18Z 70.5 2013-04-22T14:11:19Z 70.699997 2013-04-22T14:11:20Z 70.800003 2013-04-22T14:11:21Z 70.900002 2013-04-22T14:11:22Z 71 2013-04-22T14:11:23Z 71.099998 2013-04-22T14:11:24Z 71.199997 2013-04-22T14:11:25Z 71.400002 2013-04-22T14:11:26Z 71.599998 2013-04-22T14:11:27Z 71.800003 2013-04-22T14:11:28Z 71.900002 2013-04-22T14:11:29Z 72 2013-04-22T14:11:30Z 71.900002 2013-04-22T14:11:31Z 71.900002 2013-04-22T14:11:32Z 72.099998 2013-04-22T14:11:33Z 72.199997 2013-04-22T14:11:34Z 72.400002 2013-04-22T14:11:35Z 72.300003 2013-04-22T14:11:36Z 72.199997 2013-04-22T14:11:37Z 72.400002 2013-04-22T14:11:38Z 72.599998 2013-04-22T14:11:39Z 72.5 2013-04-22T14:11:40Z 72.800003 2013-04-22T14:11:41Z 72.900002 2013-04-22T14:11:42Z 72.699997 2013-04-22T14:11:43Z 72.800003 2013-04-22T14:11:44Z 72.800003 2013-04-22T14:11:45Z 72.699997 2013-04-22T14:11:46Z 72.300003 2013-04-22T14:11:47Z 72.199997 2013-04-22T14:11:48Z 72.099998 2013-04-22T14:11:49Z 72.099998 2013-04-22T14:11:50Z 71.800003 2013-04-22T14:11:51Z 71.400002 2013-04-22T14:11:52Z 71.099998 2013-04-22T14:11:53Z 70.800003 2013-04-22T14:11:54Z 70.800003 2013-04-22T14:11:55Z 70.800003 2013-04-22T14:11:56Z 70.800003 2013-04-22T14:11:57Z 70.5 2013-04-22T14:11:58Z 70.199997 2013-04-22T14:11:59Z 70 2013-04-22T14:12:00Z 69.800003 2013-04-22T14:12:01Z 69.699997 2013-04-22T14:12:02Z 69.599998 2013-04-22T14:12:03Z 69.800003 2013-04-22T14:12:04Z 70.199997 2013-04-22T14:12:05Z 70.699997 2013-04-22T14:12:06Z 71 2013-04-22T14:12:07Z 71.400002 2013-04-22T14:12:08Z 71.599998 2013-04-22T14:12:09Z 71.400002 2013-04-22T14:12:10Z 71.400002 2013-04-22T14:12:11Z 71.800003 2013-04-22T14:12:12Z 71.800003 2013-04-22T14:12:13Z 71.699997 2013-04-22T14:12:14Z 71.599998 2013-04-22T14:12:15Z 71.199997 2013-04-22T14:12:16Z 70.900002 2013-04-22T14:12:17Z 70.699997 2013-04-22T14:12:18Z 70.300003 2013-04-22T14:12:19Z 70 2013-04-22T14:12:20Z 69.900002 2013-04-22T14:12:21Z 69.699997 2013-04-22T14:12:22Z 69.400002 2013-04-22T14:12:23Z 69.400002 2013-04-22T14:12:24Z 69.5 2013-04-22T14:12:25Z 69.300003 2013-04-22T14:12:26Z 69 2013-04-22T14:12:27Z 68.800003 2013-04-22T14:12:28Z 68.800003 2013-04-22T14:12:29Z 68.800003 2013-04-22T14:12:30Z 68.900002 2013-04-22T14:12:31Z 68.900002 2013-04-22T14:12:32Z 68.900002 2013-04-22T14:12:33Z 69.199997 2013-04-22T14:12:34Z 69.400002 2013-04-22T14:12:35Z 69.5 2013-04-22T14:12:36Z 69.699997 2013-04-22T14:12:37Z 69.800003 2013-04-22T14:12:38Z 69.699997 2013-04-22T14:12:39Z 69.599998 2013-04-22T14:12:40Z 69.699997 2013-04-22T14:12:41Z 69.699997 2013-04-22T14:12:42Z 69.800003 2013-04-22T14:12:43Z 70.199997 2013-04-22T14:12:44Z 70.199997 2013-04-22T14:12:45Z 70.199997 2013-04-22T14:12:46Z 70.199997 2013-04-22T14:12:47Z 70.199997 2013-04-22T14:12:48Z 70.199997 2013-04-22T14:12:49Z 70.199997 2013-04-22T14:12:50Z 70.199997 2013-04-22T14:12:51Z 70 2013-04-22T14:12:52Z 70 2013-04-22T14:12:53Z 70 2013-04-22T14:12:54Z 70 2013-04-22T14:12:55Z 70.199997 2013-04-22T14:12:56Z 70.5 2013-04-22T14:12:57Z 70.699997 2013-04-22T14:12:58Z 70.5 2013-04-22T14:12:59Z 70.699997 2013-04-22T14:13:00Z 70.800003 2013-04-22T14:13:01Z 71.099998 2013-04-22T14:13:02Z 71.099998 2013-04-22T14:13:03Z 71.199997 2013-04-22T14:13:04Z 71.400002 2013-04-22T14:13:05Z 71.400002 2013-04-22T14:13:06Z 71.5 2013-04-22T14:13:07Z 71.599998 2013-04-22T14:13:08Z 71.699997 2013-04-22T14:13:09Z 71.800003 2013-04-22T14:13:10Z 71.900002 2013-04-22T14:13:11Z 72 2013-04-22T14:13:12Z 72.599998 2013-04-22T14:13:14Z 72.800003 2013-04-22T14:13:16Z 72.900002 2013-04-22T14:13:18Z 73.099998 2013-04-22T14:13:19Z 73.400002 2013-04-22T14:13:21Z 73.5 2013-04-22T14:13:22Z 73.599998 2013-04-22T14:13:23Z 73.5 2013-04-22T14:13:24Z 73.199997 2013-04-22T14:13:26Z 73 2013-04-22T14:13:29Z 72.900002 2013-04-22T14:13:31Z 72.699997 2013-04-22T14:13:32Z 72.699997 2013-04-22T14:13:33Z 72.599998 2013-04-22T14:13:34Z 71.900002 2013-04-22T14:13:35Z 71.699997 2013-04-22T14:13:36Z 70 2013-04-22T14:13:39Z 70.5 2013-04-22T14:14:22Z 70.599998 2013-04-22T14:14:23Z 71 2013-04-22T14:14:54Z 70.699997 2013-04-22T14:14:56Z 70.5 2013-04-22T14:14:57Z 70.300003 2013-04-22T14:14:58Z 69.900002 2013-04-22T14:14:59Z 69.699997 2013-04-22T14:15:00Z 69.699997 2013-04-22T14:15:01Z 69.599998 2013-04-22T14:15:02Z 69.400002 2013-04-22T14:15:03Z 69 2013-04-22T14:15:04Z 68.400002 2013-04-22T14:15:06Z 68 2013-04-22T14:15:08Z 67.5 2013-04-22T14:15:11Z 67.599998 2013-04-22T14:15:13Z 67.199997 2013-04-22T14:15:15Z 67.400002 2013-04-22T14:15:18Z 67.5 2013-04-22T14:15:21Z 67.099998 2013-04-22T14:15:23Z 67.099998 2013-04-22T14:15:24Z 67 2013-04-22T14:15:26Z 67 2013-04-22T14:15:27Z 67.300003 2013-04-22T14:15:28Z 67.300003 2013-04-22T14:15:29Z 67.300003 2013-04-22T14:15:30Z 67.300003 2013-04-22T14:15:31Z 67.599998 2013-04-22T14:15:32Z 67.800003 2013-04-22T14:15:33Z 68 2013-04-22T14:15:34Z 68 2013-04-22T14:15:35Z 68 2013-04-22T14:15:36Z 68.199997 2013-04-22T14:15:37Z 68.300003 2013-04-22T14:15:38Z 68.300003 2013-04-22T14:15:39Z 68.5 2013-04-22T14:15:40Z 68.800003 2013-04-22T14:15:41Z 69.400002 2013-04-22T14:15:42Z 69.699997 2013-04-22T14:15:43Z 69.800003 2013-04-22T14:15:44Z 70.199997 2013-04-22T14:15:45Z 70.300003 2013-04-22T14:15:46Z 70.400002 2013-04-22T14:15:47Z 70.699997 2013-04-22T14:15:48Z 70.800003 2013-04-22T14:15:49Z 70.800003 2013-04-22T14:15:50Z 70.699997 2013-04-22T14:15:51Z 70.699997 2013-04-22T14:15:52Z 70.400002 2013-04-22T14:15:53Z 70.099998 2013-04-22T14:15:54Z 70 2013-04-22T14:15:55Z 69.900002 2013-04-22T14:15:56Z 69.699997 2013-04-22T14:15:57Z 69.599998 2013-04-22T14:15:58Z 69.5 2013-04-22T14:15:59Z 69.5 2013-04-22T14:16:00Z 69.400002 2013-04-22T14:16:01Z 69.099998 2013-04-22T14:16:02Z 69.099998 2013-04-22T14:16:03Z 69 2013-04-22T14:16:04Z 68.800003 2013-04-22T14:16:05Z 68.5 2013-04-22T14:16:06Z 68.199997 2013-04-22T14:16:07Z 67.900002 2013-04-22T14:16:08Z 67.5 2013-04-22T14:16:09Z 67.300003 2013-04-22T14:16:10Z 67.099998 2013-04-22T14:16:11Z 66.900002 2013-04-22T14:16:12Z 66.699997 2013-04-22T14:16:13Z 66.5 2013-04-22T14:16:14Z 66.300003 2013-04-22T14:16:15Z 66.400002 2013-04-22T14:16:16Z 66.300003 2013-04-22T14:16:17Z 66.199997 2013-04-22T14:16:18Z 66.099998 2013-04-22T14:16:19Z 65.900002 2013-04-22T14:16:20Z 65.599998 2013-04-22T14:16:21Z 65.300003 2013-04-22T14:16:22Z 64.900002 2013-04-22T14:16:23Z 64.800003 2013-04-22T14:16:24Z 64.5 2013-04-22T14:16:25Z 64.300003 2013-04-22T14:16:26Z 64.099998 2013-04-22T14:16:27Z 63.900002 2013-04-22T14:16:28Z 63.5 2013-04-22T14:16:29Z 63.099998 2013-04-22T14:16:30Z 62.799999 2013-04-22T14:16:31Z 62.599998 2013-04-22T14:16:32Z 62.799999 2013-04-22T14:16:33Z 62.799999 2013-04-22T14:16:34Z 62.799999 2013-04-22T14:16:35Z 62.799999 2013-04-22T14:16:36Z 62.799999 2013-04-22T14:16:37Z 62.599998 2013-04-22T14:16:38Z 62.700001 2013-04-22T14:16:39Z 62.799999 2013-04-22T14:16:40Z 63.099998 2013-04-22T14:16:41Z 63.400002 2013-04-22T14:16:42Z 63.700001 2013-04-22T14:16:43Z 63.799999 2013-04-22T14:16:44Z 64 2013-04-22T14:16:45Z 64.099998 2013-04-22T14:16:46Z 64.199997 2013-04-22T14:16:47Z 64.400002 2013-04-22T14:16:48Z 64.5 2013-04-22T14:16:49Z 64.5 2013-04-22T14:16:50Z 64.800003 2013-04-22T14:16:51Z 65.199997 2013-04-22T14:16:52Z 65.699997 2013-04-22T14:16:53Z 65.900002 2013-04-22T14:16:54Z 65.900002 2013-04-22T14:16:55Z 66.099998 2013-04-22T14:16:56Z 66.400002 2013-04-22T14:16:57Z 67 2013-04-22T14:16:58Z 67.199997 2013-04-22T14:16:59Z 67.300003 2013-04-22T14:17:00Z 67.400002 2013-04-22T14:17:01Z 67.599998 2013-04-22T14:17:02Z 67.599998 2013-04-22T14:17:03Z 67.599998 2013-04-22T14:17:04Z 67.5 2013-04-22T14:17:05Z 67.5 2013-04-22T14:17:06Z 67.400002 2013-04-22T14:17:07Z 67.5 2013-04-22T14:17:08Z 67.800003 2013-04-22T14:17:09Z 67.599998 2013-04-22T14:17:10Z 67.400002 2013-04-22T14:17:11Z 67.300003 2013-04-22T14:17:12Z 67.199997 2013-04-22T14:17:13Z 67.099998 2013-04-22T14:17:14Z 66.900002 2013-04-22T14:17:15Z 66.5 2013-04-22T14:17:16Z 66.199997 2013-04-22T14:17:17Z 66.199997 2013-04-22T14:17:18Z 66.199997 2013-04-22T14:17:19Z 66.599998 2013-04-22T14:17:20Z 66.599998 2013-04-22T14:17:21Z 66.300003 2013-04-22T14:17:22Z 66.099998 2013-04-22T14:17:23Z 65.800003 2013-04-22T14:17:24Z 65.800003 2013-04-22T14:17:25Z 66 2013-04-22T14:17:26Z 65.900002 2013-04-22T14:17:27Z 65.800003 2013-04-22T14:17:28Z 65.800003 2013-04-22T14:17:29Z 65.699997 2013-04-22T14:17:30Z 65.099998 2013-04-22T14:17:31Z 65.199997 2013-04-22T14:17:32Z 65 2013-04-22T14:17:33Z 65.199997 2013-04-22T14:17:34Z 65.5 2013-04-22T14:17:35Z 65.599998 2013-04-22T14:17:36Z 65.599998 2013-04-22T14:17:37Z 65.699997 2013-04-22T14:17:38Z 65.900002 2013-04-22T14:17:39Z 66.5 2013-04-22T14:17:40Z 66.599998 2013-04-22T14:17:41Z 66.800003 2013-04-22T14:17:42Z 67 2013-04-22T14:17:43Z 67.300003 2013-04-22T14:17:44Z 68 2013-04-22T14:17:45Z 68.099998 2013-04-22T14:17:46Z 68.400002 2013-04-22T14:17:47Z 68.199997 2013-04-22T14:17:48Z 67.300003 2013-04-22T14:17:49Z 66.800003 2013-04-22T14:17:50Z 66.599998 2013-04-22T14:17:51Z 66.5 2013-04-22T14:17:52Z 66.400002 2013-04-22T14:17:53Z 66.199997 2013-04-22T14:17:54Z 66 2013-04-22T14:17:55Z 65.800003 2013-04-22T14:17:56Z 65.599998 2013-04-22T14:17:57Z 65.099998 2013-04-22T14:17:58Z 64.5 2013-04-22T14:17:59Z 64.300003 2013-04-22T14:18:00Z 64.199997 2013-04-22T14:18:01Z 63.900002 2013-04-22T14:18:02Z 63.700001 2013-04-22T14:18:03Z 63.700001 2013-04-22T14:18:04Z 63.299999 2013-04-22T14:18:05Z 63.099998 2013-04-22T14:18:06Z 62.900002 2013-04-22T14:18:07Z 62.799999 2013-04-22T14:18:08Z 63 2013-04-22T14:18:09Z 63.099998 2013-04-22T14:18:10Z 63.099998 2013-04-22T14:18:11Z 63.099998 2013-04-22T14:18:12Z 63.299999 2013-04-22T14:18:13Z 63.299999 2013-04-22T14:18:14Z 63.200001 2013-04-22T14:18:15Z 63 2013-04-22T14:18:16Z 63 2013-04-22T14:18:19Z 62.5 2013-04-22T14:18:22Z 62.400002 2013-04-22T14:18:23Z 62.099998 2013-04-22T14:18:24Z 62 2013-04-22T14:18:25Z 62.099998 2013-04-22T14:18:26Z 62 2013-04-22T14:18:27Z 61.799999 2013-04-22T14:18:28Z 61.599998 2013-04-22T14:18:29Z 61.299999 2013-04-22T14:18:30Z 61.200001 2013-04-22T14:18:31Z 61.299999 2013-04-22T14:18:32Z 61.099998 2013-04-22T14:18:33Z 61.099998 2013-04-22T14:18:35Z 61 2013-04-22T14:18:43Z 60.799999 2013-04-22T14:18:45Z 60.799999 2013-04-22T14:18:46Z 60.799999 2013-04-22T14:18:47Z 60.799999 2013-04-22T14:18:48Z 60.700001 2013-04-22T14:18:49Z 60.599998 2013-04-22T14:18:50Z 60.900002 2013-04-22T14:18:51Z 60.799999 2013-04-22T14:18:52Z 60.700001 2013-04-22T14:18:54Z 59.900002 2013-04-22T14:18:58Z 59.900002 2013-04-22T14:22:49Z 59.900002 2013-04-22T14:22:50Z 66.099998 2013-04-22T14:23:33Z 66.099998 2013-04-22T14:23:33Z 66.099998 2013-04-22T14:23:34Z 66.099998 2013-04-22T14:23:35Z 66.099998 2013-04-22T14:23:36Z 66.800003 2013-04-22T14:23:37Z 66.800003 2013-04-22T14:23:38Z 66.800003 2013-04-22T14:23:39Z 66.599998 2013-04-22T14:23:40Z 66.699997 2013-04-22T14:23:41Z 67 2013-04-22T14:23:42Z 67 2013-04-22T14:23:43Z 66.800003 2013-04-22T14:23:44Z 67.099998 2013-04-22T14:23:45Z 67.199997 2013-04-22T14:23:46Z 67.5 2013-04-22T14:23:47Z 67.800003 2013-04-22T14:23:48Z 67.900002 2013-04-22T14:23:49Z 68 2013-04-22T14:23:50Z 68.199997 2013-04-22T14:23:51Z 68.400002 2013-04-22T14:23:52Z 68.5 2013-04-22T14:23:53Z 68.599998 2013-04-22T14:23:54Z 68.699997 2013-04-22T14:23:55Z 68.900002 2013-04-22T14:23:56Z 69.199997 2013-04-22T14:23:57Z 69.199997 2013-04-22T14:23:58Z 69.300003 2013-04-22T14:23:59Z 69.5 2013-04-22T14:24:00Z 69.699997 2013-04-22T14:24:01Z 70 2013-04-22T14:24:02Z 70.099998 2013-04-22T14:24:03Z 70.199997 2013-04-22T14:24:04Z 70.300003 2013-04-22T14:24:05Z 70.400002 2013-04-22T14:24:06Z 70.400002 2013-04-22T14:24:07Z 70.5 2013-04-22T14:24:08Z 70.599998 2013-04-22T14:24:09Z 70.599998 2013-04-22T14:24:10Z 70.699997 2013-04-22T14:24:11Z 70.800003 2013-04-22T14:24:12Z 70.699997 2013-04-22T14:24:13Z 70.699997 2013-04-22T14:24:14Z 70.800003 2013-04-22T14:24:15Z 70.800003 2013-04-22T14:24:16Z 70.900002 2013-04-22T14:24:17Z 70.599998 2013-04-22T14:24:18Z 70.5 2013-04-22T14:24:19Z 70.599998 2013-04-22T14:24:20Z 70.800003 2013-04-22T14:24:21Z 71 2013-04-22T14:24:22Z 71.199997 2013-04-22T14:24:23Z 71.5 2013-04-22T14:24:24Z 71.699997 2013-04-22T14:24:25Z 71.800003 2013-04-22T14:24:26Z 71.900002 2013-04-22T14:24:27Z 72.300003 2013-04-22T14:24:28Z 72.5 2013-04-22T14:24:29Z 72.5 2013-04-22T14:24:30Z 72.599998 2013-04-22T14:24:31Z 72.699997 2013-04-22T14:24:32Z 72.599998 2013-04-22T14:24:33Z 72.599998 2013-04-22T14:24:34Z 72.599998 2013-04-22T14:24:35Z 72.5 2013-04-22T14:24:36Z 72.699997 2013-04-22T14:24:37Z 73.099998 2013-04-22T14:24:38Z 73.400002 2013-04-22T14:24:39Z 73.699997 2013-04-22T14:24:40Z 73.5 2013-04-22T14:24:41Z 73.5 2013-04-22T14:24:42Z 73.5 2013-04-22T14:24:43Z 73.5 2013-04-22T14:24:44Z 73.5 2013-04-22T14:24:45Z 73.5 2013-04-22T14:24:46Z 73.5 2013-04-22T14:24:47Z 73.699997 2013-04-22T14:24:48Z 74.599998 2013-04-22T14:24:49Z 74.5 2013-04-22T14:24:50Z 74.5 2013-04-22T14:24:51Z 74.300003 2013-04-22T14:24:52Z 74.199997 2013-04-22T14:24:53Z 74.300003 2013-04-22T14:24:54Z 74.5 2013-04-22T14:24:55Z 74.599998 2013-04-22T14:24:56Z 74.699997 2013-04-22T14:24:57Z 74.900002 2013-04-22T14:24:58Z 75 2013-04-22T14:24:59Z 75 2013-04-22T14:25:00Z 74.900002 2013-04-22T14:25:01Z 74.699997 2013-04-22T14:25:02Z 75 2013-04-22T14:25:03Z 74.900002 2013-04-22T14:25:04Z 74.800003 2013-04-22T14:25:05Z 75.300003 2013-04-22T14:25:06Z 75.199997 2013-04-22T14:25:07Z 75.5 2013-04-22T14:25:08Z 74.900002 2013-04-22T14:25:09Z 74.900002 2013-04-22T14:25:10Z 83 2013-04-22T15:21:22Z 90.400002 2013-04-22T15:40:08Z 92 2013-04-22T15:40:10Z 93 2013-04-22T15:40:14Z 94 2013-04-22T15:40:18Z 94 2013-04-22T15:40:22Z 94 2013-04-22T15:40:26Z 94 2013-04-22T15:40:30Z 94 2013-04-22T15:40:34Z 93 2013-04-22T15:40:38Z 94 2013-04-22T15:40:42Z 94 2013-04-22T15:40:46Z 94 2013-04-22T15:40:50Z 94 2013-04-22T15:40:54Z 94 2013-04-22T15:40:58Z 94 2013-04-22T15:41:02Z 94 2013-04-22T15:41:06Z 94 2013-04-22T15:41:10Z 94.800003 2013-04-22T15:41:12Z 94 2013-04-22T15:41:18Z 93 2013-04-22T15:41:23Z 93 2013-04-22T15:41:27Z 93 2013-04-22T15:41:31Z 92 2013-04-22T15:41:35Z 92 2013-04-22T15:41:41Z 90 2013-04-22T15:41:49Z 88 2013-04-22T15:42:04Z 85 2013-04-22T15:42:12Z 84.5 2013-04-22T15:42:16Z 82 2013-04-22T15:42:25Z 81 2013-04-22T15:42:29Z 81 2013-04-22T15:42:33Z 79 2013-04-22T15:42:37Z 78 2013-04-22T15:42:45Z 78 2013-04-22T15:42:54Z 78 2013-04-22T15:43:03Z 78 2013-04-22T15:43:09Z 78 2013-04-22T15:43:15Z 78.900002 2013-04-22T15:43:18Z 77 2013-04-22T15:43:24Z 78 2013-04-22T15:43:28Z 78 2013-04-22T15:43:33Z 78 2013-04-22T15:43:39Z 79 2013-04-22T15:43:45Z 78 2013-04-22T15:43:52Z 77 2013-04-22T15:43:58Z 76 2013-04-22T15:44:02Z 75 2013-04-22T15:44:06Z 74 2013-04-22T15:44:10Z 74 2013-04-22T15:44:14Z 74 2013-04-22T15:44:18Z 74.699997 2013-04-22T15:44:20Z 73 2013-04-22T15:44:27Z 72 2013-04-22T15:44:33Z 72 2013-04-22T15:44:37Z 71 2013-04-22T15:44:41Z 70 2013-04-22T15:44:46Z 70 2013-04-22T15:44:50Z 70 2013-04-22T15:44:54Z 69 2013-04-22T15:44:58Z 68 2013-04-22T15:45:02Z 67 2013-04-22T15:45:06Z 68 2013-04-22T15:45:10Z 67 2013-04-22T15:45:14Z 66 2013-04-22T15:45:18Z 66 2013-04-22T15:45:22Z 66.800003 2013-04-22T15:45:24Z 65 2013-04-22T15:45:30Z 65.400002 2013-04-22T15:45:32Z 65.699997 2013-04-22T15:45:33Z 64.199997 2013-04-22T15:45:34Z 64.300003 2013-04-22T15:45:35Z 64.199997 2013-04-22T15:45:36Z 64.400002 2013-04-22T15:45:37Z 64.5 2013-04-22T15:45:38Z 64.099998 2013-04-22T15:45:39Z 63.700001 2013-04-22T15:45:40Z 63.599998 2013-04-22T15:45:41Z 63.299999 2013-04-22T15:45:42Z 62.900002 2013-04-22T15:45:43Z 62.900002 2013-04-22T15:45:44Z 63 2013-04-22T15:45:45Z 63 2013-04-22T15:45:46Z 62.599998 2013-04-22T15:45:47Z 62.900002 2013-04-22T15:45:48Z 62.200001 2013-04-22T15:45:49Z 62.799999 2013-04-22T15:45:50Z 62.900002 2013-04-22T15:45:51Z 63.200001 2013-04-22T15:45:52Z 62.700001 2013-04-22T15:45:53Z 62.599998 2013-04-22T15:45:54Z 62.5 2013-04-22T15:45:55Z 62.299999 2013-04-22T15:45:56Z 61 2013-04-22T15:45:59Z 61.200001 2013-04-22T15:46:01Z 61.200001 2013-04-22T15:46:02Z 61.200001 2013-04-22T15:46:03Z 61.400002 2013-04-22T15:46:04Z 61.200001 2013-04-22T15:46:05Z 61.5 2013-04-22T15:46:06Z 61.900002 2013-04-22T15:46:07Z 61.799999 2013-04-22T15:46:08Z 62 2013-04-22T15:46:09Z 62 2013-04-22T15:46:10Z 62.299999 2013-04-22T15:46:11Z 62.200001 2013-04-22T15:46:12Z 62.299999 2013-04-22T15:46:13Z 62.400002 2013-04-22T15:46:14Z 62.299999 2013-04-22T15:46:15Z 62 2013-04-22T15:46:16Z 62.099998 2013-04-22T15:46:17Z 62.200001 2013-04-22T15:46:18Z 62.200001 2013-04-22T15:46:19Z 61.5 2013-04-22T15:46:20Z 62 2013-04-22T15:46:21Z 61.799999 2013-04-22T15:46:22Z 61.799999 2013-04-22T15:46:23Z 61.700001 2013-04-22T15:46:24Z 61.599998 2013-04-22T15:46:25Z 60.900002 2013-04-22T15:46:26Z 61.099998 2013-04-22T15:46:27Z 61 2013-04-22T15:46:30Z 62.299999 2013-04-22T15:46:32Z 62 2013-04-22T15:46:33Z 62.099998 2013-04-22T15:46:34Z 62.099998 2013-04-22T15:46:35Z 62 2013-04-22T15:46:36Z 61 2013-04-22T15:46:39Z 61.900002 2013-04-22T15:46:41Z 61 2013-04-22T15:46:44Z 61 2013-04-22T15:46:48Z 61.700001 2013-04-22T15:46:50Z 61.900002 2013-04-22T15:46:51Z 62.400002 2013-04-22T15:46:52Z 61.900002 2013-04-22T15:46:53Z 61.900002 2013-04-22T15:46:54Z 61.900002 2013-04-22T15:46:55Z 61.900002 2013-04-22T15:46:56Z 62.099998 2013-04-22T15:46:57Z 61 2013-04-22T15:47:00Z 61 2013-04-22T15:47:04Z 60 2013-04-22T15:47:08Z 61 2013-04-22T15:47:12Z 61 2013-04-22T15:47:17Z 61 2013-04-22T15:47:22Z 61 2013-04-22T15:47:26Z 61.799999 2013-04-22T15:47:28Z 61.299999 2013-04-22T15:47:29Z 60 2013-04-22T15:47:32Z 60 2013-04-22T15:47:36Z 60 2013-04-22T15:47:40Z 61.299999 2013-04-22T15:47:42Z 61 2013-04-22T15:47:45Z 61 2013-04-22T15:47:50Z 60 2013-04-22T15:47:54Z 61 2013-04-22T15:47:58Z 61 2013-04-22T15:48:02Z 61 2013-04-22T15:48:06Z 61 2013-04-22T15:48:10Z 61 2013-04-22T15:48:14Z 60 2013-04-22T15:48:18Z 61 2013-04-22T15:48:22Z 61 2013-04-22T15:48:26Z 60 2013-04-22T15:48:31Z 61.5 2013-04-22T15:48:35Z 61 2013-04-22T15:48:41Z 61 2013-04-22T15:48:45Z 61 2013-04-22T15:48:49Z 61 2013-04-22T15:48:54Z 60 2013-04-22T15:48:58Z 60 2013-04-22T15:49:02Z 60 2013-04-22T15:49:07Z 61 2013-04-22T15:49:11Z 60 2013-04-22T15:49:15Z 60 2013-04-22T15:49:19Z 61 2013-04-22T15:49:23Z 60 2013-04-22T15:49:28Z 60.400002 2013-04-22T15:49:30Z 60.299999 2013-04-22T15:49:31Z 60.200001 2013-04-22T15:49:32Z 59.799999 2013-04-22T15:49:33Z 60.900002 2013-04-22T15:49:34Z 61 2013-04-22T15:49:35Z 60.900002 2013-04-22T15:49:36Z 60.400002 2013-04-22T15:49:37Z 60.5 2013-04-22T15:49:38Z 60.099998 2013-04-22T15:49:39Z 60 2013-04-22T15:49:40Z 59.599998 2013-04-22T15:49:41Z 59.799999 2013-04-22T15:49:42Z 60.900002 2013-04-22T15:49:43Z 61.099998 2013-04-22T15:49:44Z 61.400002 2013-04-22T15:49:45Z 61 2013-04-22T15:49:48Z 60 2013-04-22T15:49:53Z 61 2013-04-22T15:49:57Z 60 2013-04-22T15:50:03Z 61 2013-04-22T15:50:09Z 61 2013-04-22T15:50:13Z 60 2013-04-22T15:50:17Z 60 2013-04-22T15:50:21Z 60 2013-04-22T15:50:25Z 61 2013-04-22T15:50:30Z 61 2013-04-22T15:50:36Z 61.5 2013-04-22T15:50:38Z 60 2013-04-22T15:50:44Z 60 2013-04-22T15:50:50Z 61 2013-04-22T15:50:56Z 60 2013-04-22T15:51:01Z 61 2013-04-22T15:51:06Z 60 2013-04-22T15:51:10Z 60 2013-04-22T15:51:14Z 61 2013-04-22T15:51:18Z 60 2013-04-22T15:51:22Z 60 2013-04-22T15:51:26Z 62 2013-04-22T15:51:30Z 63.599998 2013-04-22T15:51:32Z 63.099998 2013-04-22T15:51:33Z 62.599998 2013-04-22T15:51:34Z 62.200001 2013-04-22T15:51:35Z 61.900002 2013-04-22T15:51:36Z 62 2013-04-22T15:51:37Z 62.200001 2013-04-22T15:51:38Z 61.900002 2013-04-22T15:51:39Z 61.700001 2013-04-22T15:51:40Z 61.700001 2013-04-22T15:51:41Z 61.5 2013-04-22T15:51:42Z 61.700001 2013-04-22T15:51:43Z 61.799999 2013-04-22T15:51:44Z 61.599998 2013-04-22T15:51:45Z 61.5 2013-04-22T15:51:46Z 61.599998 2013-04-22T15:51:47Z 61.400002 2013-04-22T15:51:48Z 61 2013-04-22T15:51:51Z 61 2013-04-22T15:51:55Z 61 2013-04-22T15:51:59Z 61 2013-04-22T15:52:03Z 61.799999 2013-04-22T15:52:05Z 61.900002 2013-04-22T15:52:06Z 62 2013-04-22T15:52:07Z 62.099998 2013-04-22T15:52:08Z 61.700001 2013-04-22T15:52:09Z 61.799999 2013-04-22T15:52:10Z 62.099998 2013-04-22T15:52:11Z 61.799999 2013-04-22T15:52:12Z 61.599998 2013-04-22T15:52:13Z 61.400002 2013-04-22T15:52:14Z 61.599998 2013-04-22T15:52:15Z 61.400002 2013-04-22T15:52:16Z 61 2013-04-22T15:52:17Z 61 2013-04-22T15:52:20Z 61.400002 2013-04-22T15:52:22Z 61 2013-04-22T15:52:25Z 62 2013-04-22T15:52:27Z 61.700001 2013-04-22T15:52:28Z 61.400002 2013-04-22T15:52:29Z 61.700001 2013-04-22T15:52:30Z 60 2013-04-22T15:52:34Z 60 2013-04-22T15:52:40Z 61.799999 2013-04-22T15:52:42Z 61 2013-04-22T15:52:49Z 60 2013-04-22T15:52:55Z 60 2013-04-22T15:52:59Z 60 2013-04-22T15:53:03Z 59 2013-04-22T15:53:07Z 60 2013-04-22T15:53:16Z 60 2013-04-22T15:53:22Z 61 2013-04-22T15:53:27Z 62.099998 2013-04-22T15:53:31Z 61.900002 2013-04-22T15:53:32Z 62 2013-04-22T15:53:33Z 61.900002 2013-04-22T15:53:34Z 61.5 2013-04-22T15:53:35Z 61.700001 2013-04-22T15:53:36Z 60 2013-04-22T15:53:39Z 59 2013-04-22T15:53:46Z 60.700001 2013-04-22T15:53:51Z 61.799999 2013-04-22T15:53:55Z 61.799999 2013-04-22T15:53:56Z 61 2013-04-22T15:54:02Z 61.900002 2013-04-22T15:54:06Z 61.799999 2013-04-22T15:54:07Z 61.900002 2013-04-22T15:54:08Z 61.900002 2013-04-22T15:54:09Z 61.700001 2013-04-22T15:54:10Z 61.700001 2013-04-22T15:54:11Z 61.700001 2013-04-22T15:54:12Z 61.799999 2013-04-22T15:54:13Z 62.099998 2013-04-22T15:54:14Z 62.799999 2013-04-22T15:54:15Z 62.5 2013-04-22T15:54:16Z 61.900002 2013-04-22T15:54:17Z 62 2013-04-22T15:54:21Z 61.599998 2013-04-22T15:54:25Z 60.900002 2013-04-22T15:54:26Z 60 2013-04-22T15:54:29Z 60 2013-04-22T15:54:34Z 60 2013-04-22T15:54:41Z 60.200001 2013-04-22T15:54:45Z 59.799999 2013-04-22T15:54:46Z 59 2013-04-22T15:54:49Z 58 2013-04-22T15:54:53Z 58.599998 2013-04-22T15:54:55Z 59 2013-04-22T15:54:56Z 59.299999 2013-04-22T15:54:57Z 59.200001 2013-04-22T15:54:58Z 59.400002 2013-04-22T15:54:59Z 59.799999 2013-04-22T15:55:00Z 59 2013-04-22T15:55:03Z 59.299999 2013-04-22T15:55:05Z 59.099998 2013-04-22T15:55:06Z 60 2013-04-22T15:55:10Z 61 2013-04-22T15:55:15Z 61.700001 2013-04-22T15:55:17Z 61.5 2013-04-22T15:55:18Z 61 2013-04-22T15:55:23Z 61.400002 2013-04-22T15:55:27Z 61.5 2013-04-22T15:55:28Z 61.599998 2013-04-22T15:55:29Z 61.099998 2013-04-22T15:55:30Z 60.400002 2013-04-22T15:55:31Z 60.400002 2013-04-22T15:55:32Z 60.799999 2013-04-22T15:55:33Z 61.099998 2013-04-22T15:55:34Z 61.400002 2013-04-22T15:55:35Z 61.700001 2013-04-22T15:55:36Z 62 2013-04-22T15:55:37Z 61.900002 2013-04-22T15:55:38Z 61.799999 2013-04-22T15:55:39Z 62.200001 2013-04-22T15:55:40Z 62.299999 2013-04-22T15:55:41Z 62.599998 2013-04-22T15:55:42Z 63.200001 2013-04-22T15:55:43Z 62.5 2013-04-22T15:55:44Z 62.599998 2013-04-22T15:55:45Z 62.700001 2013-04-22T15:55:46Z 61.799999 2013-04-22T15:55:47Z 61.799999 2013-04-22T15:55:48Z 61.400002 2013-04-22T15:55:49Z 61.099998 2013-04-22T15:55:50Z 61.200001 2013-04-22T15:55:51Z 61.299999 2013-04-22T15:55:52Z 61 2013-04-22T15:55:55Z 61.200001 2013-04-22T15:55:57Z 60.299999 2013-04-22T15:56:01Z 60.099998 2013-04-22T15:56:02Z 59 2013-04-22T15:56:05Z 60.5 2013-04-22T15:56:07Z 61 2013-04-22T15:56:08Z 61.299999 2013-04-22T15:56:09Z 60.900002 2013-04-22T15:56:10Z 60 2013-04-22T15:56:13Z 60.200001 2013-04-22T15:56:15Z 60 2013-04-22T15:56:16Z 60 2013-04-22T15:56:17Z 60.099998 2013-04-22T15:56:18Z 60.200001 2013-04-22T15:56:19Z 60 2013-04-22T15:56:20Z 59.799999 2013-04-22T15:56:21Z 60.099998 2013-04-22T15:56:22Z 59 2013-04-22T15:56:25Z 59.099998 2013-04-22T15:56:27Z 59.299999 2013-04-22T15:56:28Z 59.900002 2013-04-22T15:56:29Z 60.5 2013-04-22T15:56:30Z 60.5 2013-04-22T15:56:31Z 60.5 2013-04-22T15:56:32Z 60.200001 2013-04-22T15:56:33Z 59.599998 2013-04-22T15:56:34Z 59.799999 2013-04-22T15:56:35Z 59.900002 2013-04-22T15:56:36Z 59.299999 2013-04-22T15:56:37Z 58 2013-04-22T15:56:40Z 58.599998 2013-04-22T15:56:42Z 58.299999 2013-04-22T15:56:43Z 58.299999 2013-04-22T15:56:44Z 58.299999 2013-04-22T15:56:45Z 58.5 2013-04-22T15:56:46Z 58.599998 2013-04-22T15:56:47Z 58.700001 2013-04-22T15:56:48Z 58.5 2013-04-22T15:56:49Z 58 2013-04-22T15:56:52Z 57.900002 2013-04-22T15:56:54Z 58.5 2013-04-22T15:56:55Z 59 2013-04-22T15:56:56Z 58.5 2013-04-22T15:56:57Z 58.900002 2013-04-22T15:56:58Z 58.700001 2013-04-22T15:56:59Z 58.099998 2013-04-22T15:57:00Z 57.700001 2013-04-22T15:57:01Z 57.200001 2013-04-22T15:57:02Z 57.099998 2013-04-22T15:57:03Z 57.299999 2013-04-22T15:57:04Z 57 2013-04-22T15:57:05Z 57.299999 2013-04-22T15:57:06Z 56.799999 2013-04-22T15:57:07Z 56.900002 2013-04-22T15:57:08Z 57.200001 2013-04-22T15:57:09Z 57.099998 2013-04-22T15:57:10Z 57.099998 2013-04-22T15:57:11Z 57.599998 2013-04-22T15:57:12Z 58 2013-04-22T15:57:13Z 58.400002 2013-04-22T15:57:14Z 58.900002 2013-04-22T15:57:15Z 58.900002 2013-04-22T15:57:16Z 58.799999 2013-04-22T15:57:17Z 58.799999 2013-04-22T15:57:18Z 58.900002 2013-04-22T15:57:19Z 58.299999 2013-04-22T15:57:20Z 58.099998 2013-04-22T15:57:21Z 58.5 2013-04-22T15:57:22Z 58.5 2013-04-22T15:57:23Z 58 2013-04-22T15:57:24Z 58.299999 2013-04-22T15:57:25Z 58.099998 2013-04-22T15:57:26Z 57.900002 2013-04-22T15:57:27Z 57.700001 2013-04-22T15:57:28Z 57.900002 2013-04-22T15:57:29Z 57.400002 2013-04-22T15:57:30Z 57.200001 2013-04-22T15:57:31Z 57.5 2013-04-22T15:57:32Z 57.700001 2013-04-22T15:57:33Z 58.200001 2013-04-22T15:57:34Z 57.799999 2013-04-22T15:57:35Z 57.599998 2013-04-22T15:57:36Z 57.400002 2013-04-22T15:57:37Z 58 2013-04-22T15:57:38Z 58 2013-04-22T15:57:39Z 58.099998 2013-04-22T15:57:40Z 58.5 2013-04-22T15:57:41Z 58.200001 2013-04-22T15:57:42Z 57.900002 2013-04-22T15:57:43Z 57.5 2013-04-22T15:57:44Z 57.900002 2013-04-22T15:57:45Z 58.599998 2013-04-22T15:57:46Z 58.700001 2013-04-22T15:57:47Z 58.799999 2013-04-22T15:57:48Z 59.099998 2013-04-22T15:57:49Z 58.599998 2013-04-22T15:57:50Z 58.200001 2013-04-22T15:57:51Z 57.799999 2013-04-22T15:57:52Z 57.299999 2013-04-22T15:57:53Z 57.400002 2013-04-22T15:57:54Z 57.5 2013-04-22T15:57:55Z 57.900002 2013-04-22T15:57:56Z 58 2013-04-22T15:57:57Z 58.299999 2013-04-22T15:57:58Z 58 2013-04-22T15:57:59Z 57.700001 2013-04-22T15:58:00Z 57.299999 2013-04-22T15:58:01Z 57.799999 2013-04-22T15:58:02Z 58.299999 2013-04-22T15:58:03Z 58.200001 2013-04-22T15:58:04Z 58.200001 2013-04-22T15:58:05Z 58.299999 2013-04-22T15:58:06Z 58.299999 2013-04-22T15:58:07Z 57.900002 2013-04-22T15:58:08Z 57.599998 2013-04-22T15:58:09Z 57.400002 2013-04-22T15:58:10Z 57.5 2013-04-22T15:58:11Z 57.5 2013-04-22T15:58:12Z 57.799999 2013-04-22T15:58:13Z 57.599998 2013-04-22T15:58:14Z 57.799999 2013-04-22T15:58:15Z 58 2013-04-22T15:58:16Z 58.299999 2013-04-22T15:58:17Z 58.200001 2013-04-22T15:58:18Z 57.900002 2013-04-22T15:58:19Z 57.700001 2013-04-22T15:58:20Z 57.5 2013-04-22T15:58:21Z 57.299999 2013-04-22T15:58:22Z 57.400002 2013-04-22T15:58:23Z 57.599998 2013-04-22T15:58:24Z 57.900002 2013-04-22T15:58:25Z 58.099998 2013-04-22T15:58:26Z 58.200001 2013-04-22T15:58:27Z 58.599998 2013-04-22T15:58:28Z 58.700001 2013-04-22T15:58:29Z 58.700001 2013-04-22T15:58:30Z 58.400002 2013-04-22T15:58:31Z 58.599998 2013-04-22T15:58:32Z 58.599998 2013-04-22T15:58:33Z 58.400002 2013-04-22T15:58:34Z 57.900002 2013-04-22T15:58:35Z 57.799999 2013-04-22T15:58:36Z 57.700001 2013-04-22T15:58:37Z 58.099998 2013-04-22T15:58:38Z 58.200001 2013-04-22T15:58:39Z 58.299999 2013-04-22T15:58:40Z 58.099998 2013-04-22T15:58:41Z 57.900002 2013-04-22T15:58:42Z 58.099998 2013-04-22T15:58:43Z 58.400002 2013-04-22T15:58:44Z 58.5 2013-04-22T15:58:45Z 58.700001 2013-04-22T15:58:46Z 58.799999 2013-04-22T15:58:47Z 59.099998 2013-04-22T15:58:48Z 59.200001 2013-04-22T15:58:49Z 59.299999 2013-04-22T15:58:50Z 58.900002 2013-04-22T15:58:51Z 58.900002 2013-04-22T15:58:52Z 59.099998 2013-04-22T15:58:53Z 59.099998 2013-04-22T15:58:54Z 59.200001 2013-04-22T15:58:55Z 59.299999 2013-04-22T15:58:56Z 59.299999 2013-04-22T15:58:57Z 59.200001 2013-04-22T15:58:58Z 58.900002 2013-04-22T15:58:59Z 59.200001 2013-04-22T15:59:00Z 59.400002 2013-04-22T15:59:01Z 59.5 2013-04-22T15:59:02Z 58.900002 2013-04-22T15:59:03Z 58.5 2013-04-22T15:59:04Z 58.799999 2013-04-22T15:59:05Z 59 2013-04-22T15:59:06Z 58.5 2013-04-22T15:59:07Z 57.799999 2013-04-22T15:59:08Z 57.700001 2013-04-22T15:59:09Z 58 2013-04-22T15:59:10Z 58.200001 2013-04-22T15:59:11Z 58.400002 2013-04-22T15:59:12Z 58.700001 2013-04-22T15:59:13Z 59 2013-04-22T15:59:14Z 59 2013-04-22T15:59:15Z 58.900002 2013-04-22T15:59:16Z 59.099998 2013-04-22T15:59:17Z 59.700001 2013-04-22T15:59:18Z 59.200001 2013-04-22T15:59:19Z 58.799999 2013-04-22T15:59:20Z 59.200001 2013-04-22T15:59:21Z 59.400002 2013-04-22T15:59:22Z 59.5 2013-04-22T15:59:23Z 59.400002 2013-04-22T15:59:24Z 59.200001 2013-04-22T15:59:25Z 59.299999 2013-04-22T15:59:26Z 59.400002 2013-04-22T15:59:27Z 59.400002 2013-04-22T15:59:28Z 59.299999 2013-04-22T15:59:29Z 59.200001 2013-04-22T15:59:30Z 59.200001 2013-04-22T15:59:31Z 59.400002 2013-04-22T15:59:32Z 59.299999 2013-04-22T15:59:33Z 58.700001 2013-04-22T15:59:34Z 58.799999 2013-04-22T15:59:35Z 58.599998 2013-04-22T15:59:36Z 58.299999 2013-04-22T15:59:37Z 58.099998 2013-04-22T15:59:38Z 58.099998 2013-04-22T15:59:39Z 58.200001 2013-04-22T15:59:40Z 58.200001 2013-04-22T15:59:41Z 58.099998 2013-04-22T15:59:42Z 58.5 2013-04-22T15:59:43Z 58.700001 2013-04-22T15:59:44Z 58.799999 2013-04-22T15:59:45Z 58.799999 2013-04-22T15:59:46Z 58.799999 2013-04-22T15:59:47Z 58.900002 2013-04-22T15:59:48Z 58.400002 2013-04-22T15:59:49Z 58.400002 2013-04-22T15:59:50Z 58.700001 2013-04-22T15:59:51Z 59 2013-04-22T15:59:52Z 58.799999 2013-04-22T15:59:53Z 58.599998 2013-04-22T15:59:54Z 58.200001 2013-04-22T15:59:55Z 57.799999 2013-04-22T15:59:56Z 58 2013-04-22T15:59:57Z 57.900002 2013-04-22T15:59:58Z 57.900002 2013-04-22T15:59:59Z 57.900002 2013-04-22T16:00:00Z 57.900002 2013-04-22T16:00:01Z 58 2013-04-22T16:00:02Z 57.900002 2013-04-22T16:00:03Z 58.5 2013-04-22T16:00:04Z 59 2013-04-22T16:00:05Z 58.900002 2013-04-22T16:00:06Z 58.799999 2013-04-22T16:00:07Z 58.5 2013-04-22T16:00:08Z 57.700001 2013-04-22T16:00:09Z 57.900002 2013-04-22T16:00:10Z 57.400002 2013-04-22T16:00:11Z 57.099998 2013-04-22T16:00:12Z 56.900002 2013-04-22T16:00:13Z 56.700001 2013-04-22T16:00:14Z 56.599998 2013-04-22T16:00:15Z 56 2013-04-22T16:00:16Z 56.299999 2013-04-22T16:00:17Z 56.5 2013-04-22T16:00:18Z 56.5 2013-04-22T16:00:19Z 56.5 2013-04-22T16:00:20Z 57 2013-04-22T16:00:21Z 57 2013-04-22T16:00:22Z 57 2013-04-22T16:00:23Z 57.099998 2013-04-22T16:00:24Z 57.099998 2013-04-22T16:00:25Z 57.099998 2013-04-22T16:00:26Z 57.299999 2013-04-22T16:00:27Z 57.299999 2013-04-22T16:00:28Z 57 2013-04-22T16:00:29Z 56.900002 2013-04-22T16:00:30Z 57 2013-04-22T16:00:31Z 56.900002 2013-04-22T16:00:32Z 57.299999 2013-04-22T16:00:33Z 57.400002 2013-04-22T16:00:34Z 57.400002 2013-04-22T16:00:35Z 57.400002 2013-04-22T16:00:36Z 57.799999 2013-04-22T16:00:37Z 58.099998 2013-04-22T16:00:38Z 58.099998 2013-04-22T16:00:39Z 57.799999 2013-04-22T16:00:40Z 57.900002 2013-04-22T16:00:41Z 58 2013-04-22T16:00:42Z 57.799999 2013-04-22T16:00:43Z 58.099998 2013-04-22T16:00:44Z 58.099998 2013-04-22T16:00:45Z 58.200001 2013-04-22T16:00:46Z 58.299999 2013-04-22T16:00:47Z 58.400002 2013-04-22T16:00:48Z 58.299999 2013-04-22T16:00:49Z 58.200001 2013-04-22T16:00:50Z 58.200001 2013-04-22T16:00:51Z 58.200001 2013-04-22T16:00:52Z 58.5 2013-04-22T16:00:53Z 58.599998 2013-04-22T16:00:54Z 58.599998 2013-04-22T16:00:55Z 58.299999 2013-04-22T16:00:56Z 58.299999 2013-04-22T16:00:57Z 58.5 2013-04-22T16:00:58Z 58.900002 2013-04-22T16:00:59Z 58.700001 2013-04-22T16:01:00Z 58.5 2013-04-22T16:01:01Z 58.099998 2013-04-22T16:01:02Z 57.799999 2013-04-22T16:01:03Z 57.799999 2013-04-22T16:01:04Z 58.200001 2013-04-22T16:01:05Z 58.099998 2013-04-22T16:01:06Z 57.700001 2013-04-22T16:01:07Z 57.599998 2013-04-22T16:01:08Z 57.900002 2013-04-22T16:01:09Z 58.200001 2013-04-22T16:01:09Z 58.099998 2013-04-22T16:01:11Z 58.099998 2013-04-22T16:01:12Z 58.099998 2013-04-22T16:01:13Z 57.799999 2013-04-22T16:01:14Z 57.299999 2013-04-22T16:01:15Z 57.299999 2013-04-22T16:01:16Z 57.299999 2013-04-22T16:01:17Z 57.400002 2013-04-22T16:01:18Z 57.5 2013-04-22T16:01:19Z 57.799999 2013-04-22T16:01:20Z 57.599998 2013-04-22T16:01:21Z 57.5 2013-04-22T16:01:22Z 57.400002 2013-04-22T16:01:23Z 57.599998 2013-04-22T16:01:24Z 57.400002 2013-04-22T16:01:25Z 57.200001 2013-04-22T16:01:26Z 57.099998 2013-04-22T16:01:27Z 57.299999 2013-04-22T16:01:28Z 57.400002 2013-04-22T16:01:29Z 56.700001 2013-04-22T16:01:30Z 57.099998 2013-04-22T16:01:31Z 57.5 2013-04-22T16:01:32Z 57.400002 2013-04-22T16:01:33Z 57.200001 2013-04-22T16:01:34Z 57.200001 2013-04-22T16:01:35Z 57 2013-04-22T16:01:36Z 56.900002 2013-04-22T16:01:37Z 57.099998 2013-04-22T16:01:38Z 57 2013-04-22T16:01:39Z 56.799999 2013-04-22T16:01:40Z 56.099998 2013-04-22T16:01:41Z 56.299999 2013-04-22T16:01:42Z 56.400002 2013-04-22T16:01:43Z 56.400002 2013-04-22T16:01:44Z 56.5 2013-04-22T16:01:45Z 56.700001 2013-04-22T16:01:46Z 57 2013-04-22T16:01:47Z 57.299999 2013-04-22T16:01:48Z 57.599998 2013-04-22T16:01:49Z 57.700001 2013-04-22T16:01:50Z 57.799999 2013-04-22T16:01:51Z 57.299999 2013-04-22T16:01:52Z 57.599998 2013-04-22T16:01:53Z 57.799999 2013-04-22T16:01:54Z 57.5 2013-04-22T16:01:55Z 57.200001 2013-04-22T16:01:56Z 57.099998 2013-04-22T16:01:57Z 57.299999 2013-04-22T16:01:58Z 57.700001 2013-04-22T16:01:59Z 57.5 2013-04-22T16:02:00Z 57.200001 2013-04-22T16:02:01Z 56.900002 2013-04-22T16:02:02Z 56.799999 2013-04-22T16:02:03Z 56.900002 2013-04-22T16:02:04Z 56.900002 2013-04-22T16:02:05Z 57.200001 2013-04-22T16:02:06Z 57.400002 2013-04-22T16:02:07Z 57.400002 2013-04-22T16:02:08Z 57.400002 2013-04-22T16:02:09Z 57.200001 2013-04-22T16:02:10Z 57.099998 2013-04-22T16:02:11Z 57.200001 2013-04-22T16:02:12Z 57.400002 2013-04-22T16:02:13Z 57.099998 2013-04-22T16:02:14Z 56.900002 2013-04-22T16:02:15Z 57.099998 2013-04-22T16:02:16Z 57.200001 2013-04-22T16:02:17Z 57.200001 2013-04-22T16:02:18Z 57.5 2013-04-22T16:02:19Z 57.799999 2013-04-22T16:02:20Z 57.5 2013-04-22T16:02:21Z 57.700001 2013-04-22T16:02:22Z 57.400002 2013-04-22T16:02:23Z 57 2013-04-22T16:02:24Z 56.700001 2013-04-22T16:02:25Z 56.700001 2013-04-22T16:02:26Z 56.200001 2013-04-22T16:02:27Z 56.599998 2013-04-22T16:02:28Z 56.700001 2013-04-22T16:02:29Z 56.599998 2013-04-22T16:02:30Z 56.599998 2013-04-22T16:02:31Z 56.700001 2013-04-22T16:02:32Z 56.700001 2013-04-22T16:02:33Z 56.700001 2013-04-22T16:02:34Z 57 2013-04-22T16:02:35Z 57.200001 2013-04-22T16:02:36Z 57.299999 2013-04-22T16:02:37Z 56.599998 2013-04-22T16:02:38Z 56.400002 2013-04-22T16:02:39Z 56.299999 2013-04-22T16:02:40Z 56.099998 2013-04-22T16:02:41Z 56.5 2013-04-22T16:02:42Z 56.099998 2013-04-22T16:02:43Z 56.299999 2013-04-22T16:02:44Z 56.5 2013-04-22T16:02:45Z 56.200001 2013-04-22T16:02:46Z 56.200001 2013-04-22T16:02:47Z 56.799999 2013-04-22T16:02:48Z 56.799999 2013-04-22T16:02:49Z 56.700001 2013-04-22T16:02:50Z 56.099998 2013-04-22T16:02:51Z 55.900002 2013-04-22T16:02:52Z 56.299999 2013-04-22T16:02:53Z 56.299999 2013-04-22T16:02:54Z 56.299999 2013-04-22T16:02:55Z 55.900002 2013-04-22T16:02:56Z 56 2013-04-22T16:02:57Z 56.099998 2013-04-22T16:02:58Z 56.200001 2013-04-22T16:02:59Z 56.5 2013-04-22T16:03:00Z 56.200001 2013-04-22T16:03:01Z 56 2013-04-22T16:03:02Z 56.099998 2013-04-22T16:03:03Z 56.200001 2013-04-22T16:03:04Z 56.200001 2013-04-22T16:03:05Z 56.099998 2013-04-22T16:03:06Z 55.799999 2013-04-22T16:03:07Z 56.200001 2013-04-22T16:03:08Z 56.400002 2013-04-22T16:03:09Z 56.299999 2013-04-22T16:03:10Z 56.400002 2013-04-22T16:03:11Z 56.200001 2013-04-22T16:03:12Z 55.700001 2013-04-22T16:03:13Z 55.799999 2013-04-22T16:03:14Z 56 2013-04-22T16:03:15Z 56.099998 2013-04-22T16:03:16Z 56.799999 2013-04-22T16:03:17Z 57 2013-04-22T16:03:18Z 56.700001 2013-04-22T16:03:19Z 56.700001 2013-04-22T16:03:20Z 56.599998 2013-04-22T16:03:21Z 56.400002 2013-04-22T16:03:22Z 56.200001 2013-04-22T16:03:23Z 56.299999 2013-04-22T16:03:24Z 56.299999 2013-04-22T16:03:25Z 55.799999 2013-04-22T16:03:26Z 55.599998 2013-04-22T16:03:27Z 55.5 2013-04-22T16:03:28Z 55.900002 2013-04-22T16:03:29Z 56.200001 2013-04-22T16:03:30Z 56.5 2013-04-22T16:03:31Z 56.599998 2013-04-22T16:03:32Z 56.200001 2013-04-22T16:03:33Z 56.200001 2013-04-22T16:03:34Z 56.299999 2013-04-22T16:03:35Z 56.200001 2013-04-22T16:03:36Z 56.099998 2013-04-22T16:03:37Z 56.599998 2013-04-22T16:03:38Z 56.700001 2013-04-22T16:03:39Z 56.700001 2013-04-22T16:03:40Z 56.5 2013-04-22T16:03:41Z 56.599998 2013-04-22T16:03:42Z 56.900002 2013-04-22T16:03:43Z 56.599998 2013-04-22T16:03:44Z 56.799999 2013-04-22T16:03:45Z 56.599998 2013-04-22T16:03:46Z 56 2013-04-22T16:03:47Z 56 2013-04-22T16:03:48Z 55.700001 2013-04-22T16:03:49Z 55.5 2013-04-22T16:03:50Z 55.5 2013-04-22T16:03:51Z 55.599998 2013-04-22T16:03:52Z 55.599998 2013-04-22T16:03:53Z 55.700001 2013-04-22T16:03:54Z 55.799999 2013-04-22T16:03:55Z 55.900002 2013-04-22T16:03:56Z 55.700001 2013-04-22T16:03:57Z 55.599998 2013-04-22T16:03:58Z 55.700001 2013-04-22T16:03:59Z 55.799999 2013-04-22T16:04:00Z 55.900002 2013-04-22T16:04:01Z 55.900002 2013-04-22T16:04:02Z 55.5 2013-04-22T16:04:03Z 55.700001 2013-04-22T16:04:04Z 55.799999 2013-04-22T16:04:05Z 55.900002 2013-04-22T16:04:06Z 56 2013-04-22T16:04:07Z 56.099998 2013-04-22T16:04:08Z 56.299999 2013-04-22T16:04:09Z 56.799999 2013-04-22T16:04:10Z 57.200001 2013-04-22T16:04:11Z 57.299999 2013-04-22T16:04:12Z 57.400002 2013-04-22T16:04:13Z 57.099998 2013-04-22T16:04:14Z 56.700001 2013-04-22T16:04:15Z 56.400002 2013-04-22T16:04:16Z 56.200001 2013-04-22T16:04:17Z 56.200001 2013-04-22T16:04:18Z 56.700001 2013-04-22T16:04:19Z 56.299999 2013-04-22T16:04:20Z 56.200001 2013-04-22T16:04:21Z 56.200001 2013-04-22T16:04:22Z 56.200001 2013-04-22T16:04:23Z 56 2013-04-22T16:04:24Z 55.700001 2013-04-22T16:04:25Z 55.799999 2013-04-22T16:04:26Z 55.599998 2013-04-22T16:04:27Z 55.400002 2013-04-22T16:04:28Z 55.5 2013-04-22T16:04:29Z 55.700001 2013-04-22T16:04:30Z 55.5 2013-04-22T16:04:31Z 55.299999 2013-04-22T16:04:32Z 55.799999 2013-04-22T16:04:33Z 55.900002 2013-04-22T16:04:34Z 55.900002 2013-04-22T16:04:35Z 55.700001 2013-04-22T16:04:36Z 55.799999 2013-04-22T16:04:37Z 55.299999 2013-04-22T16:04:38Z 55.400002 2013-04-22T16:04:39Z 55.900002 2013-04-22T16:04:40Z 56.099998 2013-04-22T16:04:41Z 56.299999 2013-04-22T16:04:42Z 56.700001 2013-04-22T16:04:43Z 56.700001 2013-04-22T16:04:44Z 56.799999 2013-04-22T16:04:45Z 57.400002 2013-04-22T16:04:46Z 57 2013-04-22T16:04:47Z 56.700001 2013-04-22T16:04:48Z 56.5 2013-04-22T16:04:49Z 56.400002 2013-04-22T16:04:50Z 56.299999 2013-04-22T16:04:51Z 56.200001 2013-04-22T16:04:52Z 56.200001 2013-04-22T16:04:53Z 56.299999 2013-04-22T16:04:54Z 56.5 2013-04-22T16:04:55Z 56.599998 2013-04-22T16:04:56Z 56.400002 2013-04-22T16:04:57Z 56.799999 2013-04-22T16:04:58Z 57.299999 2013-04-22T16:04:59Z 57.299999 2013-04-22T16:05:00Z 57.099998 2013-04-22T16:05:01Z 56.799999 2013-04-22T16:05:02Z 56.900002 2013-04-22T16:05:03Z 57 2013-04-22T16:05:04Z 57 2013-04-22T16:05:05Z 57.5 2013-04-22T16:05:06Z 57.200001 2013-04-22T16:05:07Z 57 2013-04-22T16:05:08Z 57.200001 2013-04-22T16:05:09Z 57.299999 2013-04-22T16:05:10Z 57.099998 2013-04-22T16:05:11Z 56.799999 2013-04-22T16:05:12Z 56.700001 2013-04-22T16:05:13Z 57.200001 2013-04-22T16:05:14Z 56.900002 2013-04-22T16:05:15Z 56.900002 2013-04-22T16:05:16Z 57.400002 2013-04-22T16:05:17Z 57.599998 2013-04-22T16:05:18Z 57.400002 2013-04-22T16:05:19Z 57.299999 2013-04-22T16:05:20Z 57.700001 2013-04-22T16:05:21Z 57.200001 2013-04-22T16:05:22Z 56.900002 2013-04-22T16:05:23Z 56.900002 2013-04-22T16:05:24Z 57.099998 2013-04-22T16:05:25Z 57.099998 2013-04-22T16:05:26Z 57.200001 2013-04-22T16:05:27Z 57.200001 2013-04-22T16:05:28Z 56.900002 2013-04-22T16:05:29Z 57.099998 2013-04-22T16:05:30Z 57.400002 2013-04-22T16:05:31Z 57.799999 2013-04-22T16:05:32Z 58 2013-04-22T16:05:33Z 58.099998 2013-04-22T16:05:34Z 58.200001 2013-04-22T16:05:35Z 58.400002 2013-04-22T16:05:36Z 58.599998 2013-04-22T16:05:37Z 58.599998 2013-04-22T16:05:38Z 58.599998 2013-04-22T16:05:39Z 58.799999 2013-04-22T16:05:40Z 58.5 2013-04-22T16:05:41Z 58.400002 2013-04-22T16:05:42Z 58.299999 2013-04-22T16:05:43Z 57.799999 2013-04-22T16:05:44Z 57.799999 2013-04-22T16:05:45Z 57.700001 2013-04-22T16:05:46Z 57.700001 2013-04-22T16:05:47Z 57.5 2013-04-22T16:05:48Z 57.599998 2013-04-22T16:05:49Z 57.700001 2013-04-22T16:05:50Z 57.700001 2013-04-22T16:05:51Z 57.5 2013-04-22T16:05:52Z 57.400002 2013-04-22T16:05:53Z 57.799999 2013-04-22T16:05:54Z 58 2013-04-22T16:05:55Z 58.200001 2013-04-22T16:05:56Z 58.599998 2013-04-22T16:05:57Z 58.700001 2013-04-22T16:05:58Z 58 2013-04-22T16:05:59Z 57.5 2013-04-22T16:06:00Z 57.5 2013-04-22T16:06:01Z 57.599998 2013-04-22T16:06:02Z 57.900002 2013-04-22T16:06:03Z 58.5 2013-04-22T16:06:04Z 58.400002 2013-04-22T16:06:05Z 57.900002 2013-04-22T16:06:06Z 57.099998 2013-04-22T16:06:07Z 57.5 2013-04-22T16:06:08Z 57.400002 2013-04-22T16:06:09Z 57.700001 2013-04-22T16:06:10Z 58 2013-04-22T16:06:11Z 57.799999 2013-04-22T16:06:12Z 58 2013-04-22T16:06:13Z 58.200001 2013-04-22T16:06:14Z 58.400002 2013-04-22T16:06:15Z 58.5 2013-04-22T16:06:16Z 58.299999 2013-04-22T16:06:17Z 58.299999 2013-04-22T16:06:18Z 58.299999 2013-04-22T16:06:19Z 58 2013-04-22T16:06:20Z 58.200001 2013-04-22T16:06:21Z 58.5 2013-04-22T16:06:22Z 58.200001 2013-04-22T16:06:23Z 58.5 2013-04-22T16:06:24Z 58.299999 2013-04-22T16:06:25Z 58 2013-04-22T16:06:26Z 58.200001 2013-04-22T16:06:27Z 58.200001 2013-04-22T16:06:28Z 58.200001 2013-04-22T16:06:29Z 58.400002 2013-04-22T16:06:30Z 58.299999 2013-04-22T16:06:31Z 58.400002 2013-04-22T16:06:32Z 58.400002 2013-04-22T16:06:33Z 58 2013-04-22T16:06:34Z 58 2013-04-22T16:06:35Z 58.400002 2013-04-22T16:06:36Z 58.599998 2013-04-22T16:06:37Z 58.599998 2013-04-22T16:06:38Z 58.599998 2013-04-22T16:06:39Z 58.599998 2013-04-22T16:06:40Z 58.599998 2013-04-22T16:06:41Z 58.599998 2013-04-22T16:06:42Z 58.799999 2013-04-22T16:06:43Z 58.400002 2013-04-22T16:06:44Z 58.099998 2013-04-22T16:06:45Z 58.200001 2013-04-22T16:06:46Z 58.700001 2013-04-22T16:06:47Z 59.299999 2013-04-22T16:06:48Z 59.200001 2013-04-22T16:06:49Z 57.099998 2013-04-22T16:06:50Z 57.200001 2013-04-22T16:06:51Z 57.700001 2013-04-22T16:06:52Z 57.900002 2013-04-22T16:06:53Z 58 2013-04-22T16:06:54Z 59 2013-04-22T16:06:55Z 58.900002 2013-04-22T16:06:56Z 58.900002 2013-04-22T16:06:57Z 58.799999 2013-04-22T16:06:58Z 58.799999 2013-04-22T16:06:59Z 58.5 2013-04-22T16:07:00Z 58.200001 2013-04-22T16:07:01Z 58.5 2013-04-22T16:07:02Z 58.700001 2013-04-22T16:07:03Z 58.299999 2013-04-22T16:07:04Z 58.299999 2013-04-22T16:07:05Z 58.400002 2013-04-22T16:07:06Z 58.599998 2013-04-22T16:07:07Z 58.599998 2013-04-22T16:07:08Z 58.700001 2013-04-22T16:07:09Z 58.700001 2013-04-22T16:07:10Z 59 2013-04-22T16:07:11Z 58.900002 2013-04-22T16:07:12Z 58.900002 2013-04-22T16:07:13Z 58.900002 2013-04-22T16:07:14Z 58.700001 2013-04-22T16:07:15Z 58.700001 2013-04-22T16:07:16Z 58.599998 2013-04-22T16:07:17Z 58.599998 2013-04-22T16:07:18Z 58.799999 2013-04-22T16:07:19Z 59 2013-04-22T16:07:20Z 58.599998 2013-04-22T16:07:21Z 58.599998 2013-04-22T16:07:22Z 58.599998 2013-04-22T16:07:23Z 58.599998 2013-04-22T16:07:24Z 58.299999 2013-04-22T16:07:25Z 58.400002 2013-04-22T16:07:26Z 58.200001 2013-04-22T16:07:27Z 57.799999 2013-04-22T16:07:28Z 57.599998 2013-04-22T16:07:29Z 58.099998 2013-04-22T16:07:30Z 58.400002 2013-04-22T16:07:31Z 58 2013-04-22T16:07:32Z 57.599998 2013-04-22T16:07:33Z 57.599998 2013-04-22T16:07:34Z 58.099998 2013-04-22T16:07:35Z 58.299999 2013-04-22T16:07:36Z 58.099998 2013-04-22T16:07:37Z 57.799999 2013-04-22T16:07:38Z 57.799999 2013-04-22T16:07:39Z 58.200001 2013-04-22T16:07:40Z 58.5 2013-04-22T16:07:41Z 58.400002 2013-04-22T16:07:42Z 58.5 2013-04-22T16:07:43Z 58.299999 2013-04-22T16:07:44Z 58.5 2013-04-22T16:07:45Z 58.200001 2013-04-22T16:07:46Z 58.5 2013-04-22T16:07:47Z 58.799999 2013-04-22T16:07:48Z 58.599998 2013-04-22T16:07:49Z 58.5 2013-04-22T16:07:50Z 58.5 2013-04-22T16:07:51Z 58 2013-04-22T16:07:52Z 58 2013-04-22T16:07:53Z 58.099998 2013-04-22T16:07:54Z 58.5 2013-04-22T16:07:55Z 58.200001 2013-04-22T16:07:56Z 58.099998 2013-04-22T16:07:57Z 58.099998 2013-04-22T16:07:58Z 58 2013-04-22T16:07:59Z 58 2013-04-22T16:08:00Z 57.599998 2013-04-22T16:08:01Z 57.299999 2013-04-22T16:08:02Z 57.599998 2013-04-22T16:08:03Z 57.299999 2013-04-22T16:08:04Z 56.900002 2013-04-22T16:08:05Z 57 2013-04-22T16:08:06Z 56.599998 2013-04-22T16:08:07Z 56.5 2013-04-22T16:08:08Z 56.900002 2013-04-22T16:08:09Z 57.099998 2013-04-22T16:08:10Z 56.900002 2013-04-22T16:08:11Z 56.799999 2013-04-22T16:08:12Z 56.599998 2013-04-22T16:08:13Z 57 2013-04-22T16:08:14Z 57.200001 2013-04-22T16:08:15Z 57.099998 2013-04-22T16:08:16Z 57.099998 2013-04-22T16:08:17Z 56.900002 2013-04-22T16:08:18Z 56.799999 2013-04-22T16:08:19Z 56.799999 2013-04-22T16:08:20Z 56.799999 2013-04-22T16:08:21Z 56.700001 2013-04-22T16:08:22Z 56.900002 2013-04-22T16:08:23Z 57.299999 2013-04-22T16:08:24Z 57.400002 2013-04-22T16:08:25Z 57.400002 2013-04-22T16:08:26Z 57.200001 2013-04-22T16:08:27Z 57.400002 2013-04-22T16:08:28Z 57.200001 2013-04-22T16:08:29Z 57.200001 2013-04-22T16:08:30Z 57.5 2013-04-22T16:08:31Z 57.400002 2013-04-22T16:08:32Z 57 2013-04-22T16:08:33Z 57.200001 2013-04-22T16:08:34Z 57.5 2013-04-22T16:08:35Z 57.400002 2013-04-22T16:08:36Z 57.900002 2013-04-22T16:08:37Z 57.900002 2013-04-22T16:08:38Z 57.700001 2013-04-22T16:08:39Z 57.599998 2013-04-22T16:08:40Z 58.200001 2013-04-22T16:08:41Z 58.200001 2013-04-22T16:08:42Z 58 2013-04-22T16:08:43Z 58.200001 2013-04-22T16:08:44Z 58.299999 2013-04-22T16:08:45Z 58.700001 2013-04-22T16:08:46Z 58.900002 2013-04-22T16:08:47Z 58.799999 2013-04-22T16:08:48Z 58.900002 2013-04-22T16:08:49Z 59.200001 2013-04-22T16:08:50Z 58.900002 2013-04-22T16:08:51Z 58.900002 2013-04-22T16:08:52Z 59 2013-04-22T16:08:53Z 59.200001 2013-04-22T16:08:54Z 59.299999 2013-04-22T16:08:55Z 59.900002 2013-04-22T16:08:56Z 60 2013-04-22T16:08:57Z 59.799999 2013-04-22T16:08:58Z 59.799999 2013-04-22T16:08:59Z 60 2013-04-22T16:09:00Z 60.599998 2013-04-22T16:09:01Z 60.599998 2013-04-22T16:09:02Z 60.700001 2013-04-22T16:09:03Z 60.700001 2013-04-22T16:09:04Z 60.599998 2013-04-22T16:09:05Z 60.299999 2013-04-22T16:09:06Z 60.299999 2013-04-22T16:09:07Z 60.400002 2013-04-22T16:09:08Z 60.400002 2013-04-22T16:09:09Z 60.200001 2013-04-22T16:09:10Z 60.200001 2013-04-22T16:09:11Z 60 2013-04-22T16:09:12Z 59.400002 2013-04-22T16:09:13Z 59 2013-04-22T16:09:14Z 59.200001 2013-04-22T16:09:15Z 59.299999 2013-04-22T16:09:16Z 59.299999 2013-04-22T16:09:17Z 59.299999 2013-04-22T16:09:18Z 59.700001 2013-04-22T16:09:19Z 59.599998 2013-04-22T16:09:20Z 59.599998 2013-04-22T16:09:21Z 59.599998 2013-04-22T16:09:22Z 59.599998 2013-04-22T16:09:23Z 59.299999 2013-04-22T16:09:24Z 59.200001 2013-04-22T16:09:25Z 59 2013-04-22T16:09:26Z 58.900002 2013-04-22T16:09:27Z 58.700001 2013-04-22T16:09:28Z 58.700001 2013-04-22T16:09:29Z 59.299999 2013-04-22T16:09:30Z 59.5 2013-04-22T16:09:31Z 59.700001 2013-04-22T16:09:32Z 60.5 2013-04-22T16:09:33Z 60.900002 2013-04-22T16:09:34Z 61.099998 2013-04-22T16:09:35Z 61.799999 2013-04-22T16:09:36Z 62.400002 2013-04-22T16:09:37Z 62.900002 2013-04-22T16:09:38Z 63.299999 2013-04-22T16:09:39Z 63.599998 2013-04-22T16:09:40Z 64 2013-04-22T16:09:41Z 64 2013-04-22T16:09:42Z 63.5 2013-04-22T16:09:43Z 63.299999 2013-04-22T16:09:44Z 62.5 2013-04-22T16:09:45Z 62.400002 2013-04-22T16:09:46Z 62.599998 2013-04-22T16:09:47Z 62.5 2013-04-22T16:09:48Z 62.099998 2013-04-22T16:09:49Z 62.299999 2013-04-22T16:09:50Z 62.299999 2013-04-22T16:09:51Z 62.099998 2013-04-22T16:09:52Z 62.400002 2013-04-22T16:09:53Z 62.700001 2013-04-22T16:09:54Z 63.099998 2013-04-22T16:09:55Z 65 2013-04-22T16:09:58Z 66.199997 2013-04-22T16:10:00Z 66.199997 2013-04-22T16:10:01Z 65.900002 2013-04-22T16:10:02Z 65.599998 2013-04-22T16:10:03Z 65.300003 2013-04-22T16:10:04Z 64.699997 2013-04-22T16:10:05Z 64.599998 2013-04-22T16:10:06Z 64.400002 2013-04-22T16:10:07Z 64.199997 2013-04-22T16:10:08Z 64.400002 2013-04-22T16:10:09Z 64.599998 2013-04-22T16:10:10Z 64.699997 2013-04-22T16:10:11Z 64.900002 2013-04-22T16:10:12Z 65 2013-04-22T16:10:13Z 65.199997 2013-04-22T16:10:14Z 64.900002 2013-04-22T16:10:15Z 65.5 2013-04-22T16:10:16Z 66 2013-04-22T16:10:17Z 66.400002 2013-04-22T16:10:18Z 66.099998 2013-04-22T16:10:19Z 65.699997 2013-04-22T16:10:20Z 65.099998 2013-04-22T16:10:21Z 64.5 2013-04-22T16:10:22Z 64.099998 2013-04-22T16:10:23Z 63.900002 2013-04-22T16:10:24Z 63.200001 2013-04-22T16:10:25Z 62.5 2013-04-22T16:10:26Z 62 2013-04-22T16:10:29Z 62.599998 2013-04-22T16:10:31Z 63.599998 2013-04-22T16:10:32Z 64.099998 2013-04-22T16:10:33Z 63 2013-04-22T16:10:36Z 63 2013-04-22T16:10:42Z 63.5 2013-04-22T16:10:46Z 63.700001 2013-04-22T16:10:47Z 63.900002 2013-04-22T16:10:48Z 63.799999 2013-04-22T16:10:49Z 63.700001 2013-04-22T16:10:50Z 63.700001 2013-04-22T16:10:51Z 63 2013-04-22T16:10:56Z 62 2013-04-22T16:11:03Z 62 2013-04-22T16:11:10Z 62.799999 2013-04-22T16:11:14Z 63.5 2013-04-22T16:11:15Z 64.300003 2013-04-22T16:11:16Z 64.400002 2013-04-22T16:11:17Z 64.800003 2013-04-22T16:11:18Z 65.099998 2013-04-22T16:11:19Z 65.400002 2013-04-22T16:11:20Z 66.099998 2013-04-22T16:11:21Z 66.699997 2013-04-22T16:11:22Z 67 2013-04-22T16:11:23Z 67.300003 2013-04-22T16:11:24Z 67.300003 2013-04-22T16:11:25Z 67.300003 2013-04-22T16:11:26Z 70 2013-04-22T16:11:29Z 70.900002 2013-04-22T16:11:31Z 71.400002 2013-04-22T16:11:32Z 72.199997 2013-04-22T16:11:33Z 73.099998 2013-04-22T16:11:34Z 73.5 2013-04-22T16:11:35Z 74 2013-04-22T16:11:38Z 74.699997 2013-04-22T16:11:40Z 74.099998 2013-04-22T16:11:41Z 74.099998 2013-04-22T16:11:42Z 74.199997 2013-04-22T16:11:43Z 74.300003 2013-04-22T16:11:44Z 74.599998 2013-04-22T16:11:45Z 74.599998 2013-04-22T16:11:46Z 74.599998 2013-04-22T16:11:47Z 74.5 2013-04-22T16:11:48Z 74.400002 2013-04-22T16:11:49Z 74.199997 2013-04-22T16:11:50Z 74 2013-04-22T16:11:51Z 74.199997 2013-04-22T16:11:52Z 74.199997 2013-04-22T16:11:53Z 74.199997 2013-04-22T16:11:54Z 74.099998 2013-04-22T16:11:55Z 74 2013-04-22T16:11:56Z 73.5 2013-04-22T16:11:57Z 73.300003 2013-04-22T16:11:58Z 73.199997 2013-04-22T16:11:59Z 73.099998 2013-04-22T16:12:00Z 73 2013-04-22T16:12:01Z 71 2013-04-22T16:12:04Z 71.400002 2013-04-22T16:12:06Z 70.400002 2013-04-22T16:12:07Z 69.900002 2013-04-22T16:12:08Z 69.599998 2013-04-22T16:12:09Z 68.900002 2013-04-22T16:12:10Z 68.5 2013-04-22T16:12:11Z 67.699997 2013-04-22T16:12:12Z 67.099998 2013-04-22T16:12:13Z 66.699997 2013-04-22T16:12:14Z 66.300003 2013-04-22T16:12:15Z 66.300003 2013-04-22T16:12:16Z 65.900002 2013-04-22T16:12:17Z 65.599998 2013-04-22T16:12:18Z 65.300003 2013-04-22T16:12:19Z 64 2013-04-22T16:12:22Z 64.599998 2013-04-22T16:12:24Z 64.599998 2013-04-22T16:12:25Z 64.300003 2013-04-22T16:12:26Z 64 2013-04-22T16:12:27Z 65 2013-04-22T16:12:32Z 66 2013-04-22T16:12:38Z 66.099998 2013-04-22T16:12:40Z 65 2013-04-22T16:12:44Z 65.199997 2013-04-22T16:12:48Z 65.599998 2013-04-22T16:12:49Z 65.599998 2013-04-22T16:12:50Z 65.300003 2013-04-22T16:12:51Z 62 2013-04-22T16:12:56Z 61.299999 2013-04-22T16:13:00Z 60 2013-04-22T16:13:03Z 61 2013-04-22T16:13:07Z 61 2013-04-22T16:13:11Z 62 2013-04-22T16:13:15Z 63.200001 2013-04-22T16:13:17Z 63.299999 2013-04-22T16:13:18Z 63.099998 2013-04-22T16:13:19Z 62.799999 2013-04-22T16:13:20Z 62.700001 2013-04-22T16:13:21Z 62.400002 2013-04-22T16:13:22Z 62 2013-04-22T16:13:23Z 61.900002 2013-04-22T16:13:24Z 62.299999 2013-04-22T16:13:25Z 62.200001 2013-04-22T16:13:26Z 62 2013-04-22T16:13:27Z 62.200001 2013-04-22T16:13:28Z 62.299999 2013-04-22T16:13:29Z 62.299999 2013-04-22T16:13:30Z 62.299999 2013-04-22T16:13:31Z 62.200001 2013-04-22T16:13:32Z 62.400002 2013-04-22T16:13:33Z 62.700001 2013-04-22T16:13:34Z 62.700001 2013-04-22T16:13:35Z 62.700001 2013-04-22T16:13:36Z 62.400002 2013-04-22T16:13:37Z 62.299999 2013-04-22T16:13:38Z 62.200001 2013-04-22T16:13:39Z 62 2013-04-22T16:13:42Z 62 2013-04-22T16:13:46Z 62 2013-04-22T16:13:50Z 62.5 2013-04-22T16:13:52Z 62.099998 2013-04-22T16:13:53Z 61.799999 2013-04-22T16:13:54Z 61.700001 2013-04-22T16:13:55Z 61.599998 2013-04-22T16:13:56Z 62 2013-04-22T16:13:57Z 62.400002 2013-04-22T16:13:58Z 62 2013-04-22T16:13:59Z 62.099998 2013-04-22T16:14:00Z 62 2013-04-22T16:14:01Z 62 2013-04-22T16:14:02Z 62 2013-04-22T16:14:03Z 61.900002 2013-04-22T16:14:04Z 61.700001 2013-04-22T16:14:05Z 61.5 2013-04-22T16:14:06Z 61.599998 2013-04-22T16:14:07Z 61.400002 2013-04-22T16:14:08Z 61.299999 2013-04-22T16:14:09Z 61.200001 2013-04-22T16:14:10Z 60.900002 2013-04-22T16:14:11Z 60.700001 2013-04-22T16:14:12Z 61.299999 2013-04-22T16:14:13Z 61.5 2013-04-22T16:14:14Z 61.599998 2013-04-22T16:14:15Z 61.700001 2013-04-22T16:14:16Z 61.599998 2013-04-22T16:14:17Z 61.299999 2013-04-22T16:14:18Z 61.099998 2013-04-22T16:14:19Z 60.700001 2013-04-22T16:14:20Z 60.599998 2013-04-22T16:14:21Z 60.799999 2013-04-22T16:14:22Z 60.900002 2013-04-22T16:14:23Z 61.5 2013-04-22T16:14:24Z 61.5 2013-04-22T16:14:25Z 61.700001 2013-04-22T16:14:26Z 61.700001 2013-04-22T16:14:27Z 61.5 2013-04-22T16:14:28Z 61.299999 2013-04-22T16:14:29Z 61.099998 2013-04-22T16:14:30Z 61 2013-04-22T16:14:31Z 61.200001 2013-04-22T16:14:32Z 61.200001 2013-04-22T16:14:33Z 61.799999 2013-04-22T16:14:34Z 61.599998 2013-04-22T16:14:35Z 61.400002 2013-04-22T16:14:36Z 61.299999 2013-04-22T16:14:37Z 61.299999 2013-04-22T16:14:38Z 61.400002 2013-04-22T16:14:39Z 61.400002 2013-04-22T16:14:40Z 61 2013-04-22T16:14:41Z 60 2013-04-22T16:14:44Z 60.700001 2013-04-22T16:14:46Z 60.700001 2013-04-22T16:14:47Z 60.599998 2013-04-22T16:14:48Z 60.5 2013-04-22T16:14:49Z 60.900002 2013-04-22T16:14:50Z 61.099998 2013-04-22T16:14:51Z 61.299999 2013-04-22T16:14:52Z 61.400002 2013-04-22T16:14:53Z 61.5 2013-04-22T16:14:54Z 61.5 2013-04-22T16:14:55Z 61.400002 2013-04-22T16:14:56Z 60.900002 2013-04-22T16:14:57Z 60.599998 2013-04-22T16:14:58Z 60.400002 2013-04-22T16:14:59Z 60.400002 2013-04-22T16:15:00Z 60.5 2013-04-22T16:15:01Z 60.700001 2013-04-22T16:15:02Z 60.900002 2013-04-22T16:15:03Z 61.200001 2013-04-22T16:15:04Z 61.299999 2013-04-22T16:15:05Z 61.200001 2013-04-22T16:15:06Z 61.099998 2013-04-22T16:15:07Z 60.900002 2013-04-22T16:15:08Z 60.799999 2013-04-22T16:15:09Z 61.200001 2013-04-22T16:15:10Z 61.5 2013-04-22T16:15:11Z 61.099998 2013-04-22T16:15:12Z 60.599998 2013-04-22T16:15:13Z 60.599998 2013-04-22T16:15:14Z 60.700001 2013-04-22T16:15:15Z 61 2013-04-22T16:15:16Z 61.200001 2013-04-22T16:15:17Z 61.099998 2013-04-22T16:15:18Z 61 2013-04-22T16:15:19Z 60.700001 2013-04-22T16:15:20Z 60.799999 2013-04-22T16:15:21Z 60 2013-04-22T16:15:27Z 61 2013-04-22T16:15:33Z 60 2013-04-22T16:15:39Z 61 2013-04-22T16:15:43Z 61.200001 2013-04-22T16:15:45Z 61.400002 2013-04-22T16:15:46Z 61.599998 2013-04-22T16:15:47Z 61.700001 2013-04-22T16:15:48Z 61.400002 2013-04-22T16:15:49Z 61.200001 2013-04-22T16:15:50Z 61.099998 2013-04-22T16:15:51Z 61.200001 2013-04-22T16:15:52Z 61.299999 2013-04-22T16:15:53Z 61.400002 2013-04-22T16:15:54Z 61.400002 2013-04-22T16:15:55Z 61.599998 2013-04-22T16:15:56Z 61.900002 2013-04-22T16:15:57Z 62.200001 2013-04-22T16:15:58Z 62.400002 2013-04-22T16:15:59Z 62.400002 2013-04-22T16:16:00Z 62.099998 2013-04-22T16:16:01Z 61.799999 2013-04-22T16:16:02Z 61 2013-04-22T16:16:05Z 61 2013-04-22T16:16:09Z 61 2013-04-22T16:16:13Z 61 2013-04-22T16:16:17Z 61 2013-04-22T16:16:22Z 61.299999 2013-04-22T16:16:25Z 61 2013-04-22T16:16:35Z 61 2013-04-22T16:16:39Z 61 2013-04-22T16:16:43Z 61 2013-04-22T16:16:47Z 61 2013-04-22T16:16:56Z 61.099998 2013-04-22T16:17:03Z 61.299999 2013-04-22T16:17:04Z 60 2013-04-22T16:17:10Z 61 2013-04-22T16:17:18Z 61 2013-04-22T16:17:25Z 61.200001 2013-04-22T16:17:28Z 60 2013-04-22T16:17:42Z 60 2013-04-22T16:17:50Z 61.400002 2013-04-22T16:17:54Z 61.299999 2013-04-22T16:17:55Z 61.599998 2013-04-22T16:17:56Z 61.700001 2013-04-22T16:17:57Z 61.400002 2013-04-22T16:17:58Z 61.299999 2013-04-22T16:17:59Z 61.400002 2013-04-22T16:18:00Z 61.700001 2013-04-22T16:18:01Z 61.599998 2013-04-22T16:18:02Z 61.5 2013-04-22T16:18:03Z 61 2013-04-22T16:18:06Z 61.900002 2013-04-22T16:18:08Z 61.900002 2013-04-22T16:18:09Z 61.799999 2013-04-22T16:18:10Z 62 2013-04-22T16:18:11Z 62.200001 2013-04-22T16:18:12Z 62 2013-04-22T16:18:13Z 62 2013-04-22T16:18:14Z 62.5 2013-04-22T16:18:15Z 62.200001 2013-04-22T16:18:16Z 62 2013-04-22T16:18:17Z 61.599998 2013-04-22T16:18:18Z 61.299999 2013-04-22T16:18:19Z 61.200001 2013-04-22T16:18:20Z 61.099998 2013-04-22T16:18:21Z 61.200001 2013-04-22T16:18:22Z 61.400002 2013-04-22T16:18:23Z 61.200001 2013-04-22T16:18:24Z 61.400002 2013-04-22T16:18:25Z 61.5 2013-04-22T16:18:26Z 61.400002 2013-04-22T16:18:27Z 61.299999 2013-04-22T16:18:28Z 61.5 2013-04-22T16:18:29Z 61.5 2013-04-22T16:18:30Z 61.5 2013-04-22T16:18:31Z 61.400002 2013-04-22T16:18:32Z 61.599998 2013-04-22T16:18:33Z 61.599998 2013-04-22T16:18:34Z 61.700001 2013-04-22T16:18:35Z 61.299999 2013-04-22T16:18:36Z 61 2013-04-22T16:18:37Z 61.299999 2013-04-22T16:18:38Z 61 2013-04-22T16:18:41Z 61 2013-04-22T16:18:45Z 61 2013-04-22T16:18:49Z 61 2013-04-22T16:18:56Z 61 2013-04-22T16:19:04Z 61.700001 2013-04-22T16:19:08Z 60 2013-04-22T16:19:13Z 61 2013-04-22T16:19:19Z 61.5 2013-04-22T16:19:21Z 61.5 2013-04-22T16:19:22Z 61.599998 2013-04-22T16:19:23Z 61.599998 2013-04-22T16:19:24Z 61.5 2013-04-22T16:19:25Z 61.5 2013-04-22T16:19:26Z 61.400002 2013-04-22T16:19:27Z 61 2013-04-22T16:19:30Z 61.099998 2013-04-22T16:19:32Z 61.200001 2013-04-22T16:19:33Z 61 2013-04-22T16:19:36Z 61 2013-04-22T16:19:42Z 60 2013-04-22T16:19:48Z 60.900002 2013-04-22T16:19:50Z 60.900002 2013-04-22T16:19:51Z 61.299999 2013-04-22T16:19:52Z 61.599998 2013-04-22T16:19:53Z 62.299999 2013-04-22T16:19:54Z 62.299999 2013-04-22T16:19:55Z 61.900002 2013-04-22T16:19:56Z 62.099998 2013-04-22T16:19:57Z 62.099998 2013-04-22T16:19:58Z 62.099998 2013-04-22T16:19:59Z 62.200001 2013-04-22T16:20:00Z 62 2013-04-22T16:20:05Z 62 2013-04-22T16:20:11Z 62 2013-04-22T16:20:15Z 62.200001 2013-04-22T16:20:17Z 62.400002 2013-04-22T16:20:18Z 62 2013-04-22T16:20:21Z 62.599998 2013-04-22T16:20:23Z 62.599998 2013-04-22T16:20:24Z 62.599998 2013-04-22T16:20:25Z 62 2013-04-22T16:20:28Z 62.599998 2013-04-22T16:20:30Z 62.5 2013-04-22T16:20:31Z 62.400002 2013-04-22T16:20:32Z 62 2013-04-22T16:20:35Z 62.099998 2013-04-22T16:20:37Z 62.099998 2013-04-22T16:20:38Z 61.700001 2013-04-22T16:20:39Z 61.599998 2013-04-22T16:20:40Z 61 2013-04-22T16:20:43Z 61.599998 2013-04-22T16:20:45Z 61.400002 2013-04-22T16:20:46Z 61.099998 2013-04-22T16:20:47Z 61.099998 2013-04-22T16:20:48Z 61.200001 2013-04-22T16:20:49Z 61 2013-04-22T16:20:52Z 61.299999 2013-04-22T16:20:54Z 61.599998 2013-04-22T16:20:55Z 61 2013-04-22T16:20:58Z 61 2013-04-22T16:21:02Z 61 2013-04-22T16:21:06Z 61 2013-04-22T16:21:10Z 61 2013-04-22T16:21:15Z 62.299999 2013-04-22T16:21:18Z 62.400002 2013-04-22T16:21:19Z 62.400002 2013-04-22T16:21:20Z 62 2013-04-22T16:21:23Z 62.200001 2013-04-22T16:21:25Z 62 2013-04-22T16:21:26Z 62.299999 2013-04-22T16:21:27Z 62.700001 2013-04-22T16:21:28Z 63.099998 2013-04-22T16:21:29Z 61 2013-04-22T16:21:36Z 61.900002 2013-04-22T16:21:43Z 61 2013-04-22T16:21:59Z 61 2013-04-22T16:22:08Z 61 2013-04-22T16:22:14Z 62 2013-04-22T16:22:16Z 61.799999 2013-04-22T16:22:17Z 61.700001 2013-04-22T16:22:18Z 61.799999 2013-04-22T16:22:19Z 62 2013-04-22T16:22:20Z 62.099998 2013-04-22T16:22:21Z 62.5 2013-04-22T16:22:22Z 62.599998 2013-04-22T16:22:23Z 62.200001 2013-04-22T16:22:24Z 61.900002 2013-04-22T16:22:25Z 61.900002 2013-04-22T16:22:26Z 62.200001 2013-04-22T16:22:27Z 61 2013-04-22T16:22:30Z 61.700001 2013-04-22T16:22:32Z 61.900002 2013-04-22T16:22:33Z 62.200001 2013-04-22T16:22:34Z 62 2013-04-22T16:22:37Z 62 2013-04-22T16:22:41Z 63 2013-04-22T16:22:45Z 63.200001 2013-04-22T16:22:47Z 63 2013-04-22T16:22:56Z 63 2013-04-22T16:23:00Z 63 2013-04-22T16:23:04Z 63 2013-04-22T16:23:09Z 63 2013-04-22T16:23:16Z 63 2013-04-22T16:23:22Z 63 2013-04-22T16:23:26Z 62 2013-04-22T16:23:30Z 62 2013-04-22T16:23:35Z 62 2013-04-22T16:23:41Z 62 2013-04-22T16:23:45Z 62 2013-04-22T16:23:49Z 63.200001 2013-04-22T16:23:51Z 63 2013-04-22T16:23:59Z 63 2013-04-22T16:24:05Z 62 2013-04-22T16:24:09Z 63 2013-04-22T16:24:13Z 63 2013-04-22T16:24:19Z 63 2013-04-22T16:24:25Z 63 2013-04-22T16:24:29Z 63 2013-04-22T16:24:35Z 64 2013-04-22T16:24:43Z 63 2013-04-22T16:24:49Z 62 2013-04-22T16:24:53Z 63 2013-04-22T16:24:55Z 63 2013-04-22T16:25:06Z 64 2013-04-22T16:25:13Z 63 2013-04-22T16:25:21Z 64 2013-04-22T16:25:25Z 62 2013-04-22T16:25:30Z 62 2013-04-22T16:25:38Z 63 2013-04-22T16:25:45Z 63 2013-04-22T16:25:50Z 63 2013-04-22T16:25:54Z 63 2013-04-22T16:25:56Z 63 2013-04-22T16:26:03Z 63 2013-04-22T16:26:09Z 64 2013-04-22T16:26:13Z 63 2013-04-22T16:26:18Z 63 2013-04-22T16:26:24Z 63 2013-04-22T16:26:28Z 63 2013-04-22T16:26:35Z 62 2013-04-22T16:26:41Z 63 2013-04-22T16:26:45Z 64 2013-04-22T16:26:52Z 63 2013-04-22T16:26:58Z 63.700001 2013-04-22T16:27:00Z 63 2013-04-22T16:27:11Z 63 2013-04-22T16:27:17Z 63 2013-04-22T16:27:21Z 63 2013-04-22T16:27:25Z 63 2013-04-22T16:27:29Z 63.700001 2013-04-22T16:27:31Z 63 2013-04-22T16:27:34Z 63 2013-04-22T16:27:38Z 63 2013-04-22T16:27:45Z 63 2013-04-22T16:27:51Z 63 2013-04-22T16:27:55Z 63 2013-04-22T16:27:59Z 63.599998 2013-04-22T16:28:01Z 63 2013-04-22T16:28:07Z 62 2013-04-22T16:28:11Z 62 2013-04-22T16:28:15Z 62 2013-04-22T16:28:19Z 62 2013-04-22T16:28:23Z 62 2013-04-22T16:28:30Z 63 2013-04-22T16:28:38Z 63 2013-04-22T16:28:44Z 63 2013-04-22T16:28:48Z 62 2013-04-22T16:28:52Z 62 2013-04-22T16:28:56Z 62 2013-04-22T16:29:00Z 62.400002 2013-04-22T16:29:02Z 62 2013-04-22T16:29:08Z 62 2013-04-22T16:29:12Z 63 2013-04-22T16:29:16Z 63 2013-04-22T16:29:20Z 63.299999 2013-04-22T16:29:22Z 63 2013-04-22T16:29:23Z 63.400002 2013-04-22T16:29:24Z 63.200001 2013-04-22T16:29:25Z 63.400002 2013-04-22T16:29:26Z 63.700001 2013-04-22T16:29:27Z 64.099998 2013-04-22T16:29:28Z 63.799999 2013-04-22T16:29:29Z 63.799999 2013-04-22T16:29:30Z 63.900002 2013-04-22T16:29:31Z 64.199997 2013-04-22T16:29:32Z 64.300003 2013-04-22T16:29:33Z 64.199997 2013-04-22T16:29:34Z 64.300003 2013-04-22T16:29:35Z 64 2013-04-22T16:29:39Z 63.799999 2013-04-22T16:29:42Z 63.5 2013-04-22T16:29:43Z 63.400002 2013-04-22T16:29:44Z 63.799999 2013-04-22T16:29:45Z 63.799999 2013-04-22T16:29:46Z 63.700001 2013-04-22T16:29:47Z 63.400002 2013-04-22T16:29:48Z 63 2013-04-22T16:29:49Z 62.799999 2013-04-22T16:29:50Z 62.5 2013-04-22T16:29:51Z 62.599998 2013-04-22T16:29:52Z 62.700001 2013-04-22T16:29:53Z 62.799999 2013-04-22T16:29:54Z 62 2013-04-22T16:29:57Z 62.400002 2013-04-22T16:29:59Z 62 2013-04-22T16:30:02Z 62.900002 2013-04-22T16:30:04Z 62.799999 2013-04-22T16:30:05Z 62.799999 2013-04-22T16:30:06Z 62.700001 2013-04-22T16:30:07Z 62.799999 2013-04-22T16:30:08Z 62.900002 2013-04-22T16:30:09Z 63 2013-04-22T16:30:10Z 63 2013-04-22T16:30:11Z 62.799999 2013-04-22T16:30:12Z 62.599998 2013-04-22T16:30:13Z 62.599998 2013-04-22T16:30:14Z 62.299999 2013-04-22T16:30:15Z 62.400002 2013-04-22T16:30:16Z 62.400002 2013-04-22T16:30:17Z 62.799999 2013-04-22T16:30:18Z 63 2013-04-22T16:30:19Z 63.299999 2013-04-22T16:30:20Z 63.599998 2013-04-22T16:30:21Z 63.599998 2013-04-22T16:30:22Z 63.599998 2013-04-22T16:30:23Z 63.799999 2013-04-22T16:30:24Z 64.099998 2013-04-22T16:30:25Z 63.799999 2013-04-22T16:30:26Z 63.200001 2013-04-22T16:30:27Z 62.700001 2013-04-22T16:30:28Z 62.200001 2013-04-22T16:30:29Z 62.299999 2013-04-22T16:30:30Z 62.099998 2013-04-22T16:30:31Z 62.599998 2013-04-22T16:30:32Z 63 2013-04-22T16:30:33Z 63.099998 2013-04-22T16:30:34Z 63.400002 2013-04-22T16:30:35Z 63.400002 2013-04-22T16:30:36Z 63.599998 2013-04-22T16:30:37Z 63.299999 2013-04-22T16:30:38Z 63.200001 2013-04-22T16:30:39Z 63.599998 2013-04-22T16:30:40Z 63.900002 2013-04-22T16:30:41Z 64 2013-04-22T16:30:42Z 64 2013-04-22T16:30:43Z 64 2013-04-22T16:30:44Z 63.400002 2013-04-22T16:30:45Z 63.200001 2013-04-22T16:30:46Z 63.400002 2013-04-22T16:30:47Z 63.599998 2013-04-22T16:30:48Z 63.599998 2013-04-22T16:30:49Z 63.5 2013-04-22T16:30:50Z 63.599998 2013-04-22T16:30:51Z 63.400002 2013-04-22T16:30:52Z 63.400002 2013-04-22T16:30:53Z 63.400002 2013-04-22T16:30:54Z 63.200001 2013-04-22T16:30:55Z 62.900002 2013-04-22T16:30:56Z 63.299999 2013-04-22T16:30:57Z 63 2013-04-22T16:30:58Z 62.700001 2013-04-22T16:30:59Z 62.799999 2013-04-22T16:31:00Z 62.900002 2013-04-22T16:31:01Z 63.099998 2013-04-22T16:31:02Z 63.400002 2013-04-22T16:31:03Z 63.5 2013-04-22T16:31:04Z 63.299999 2013-04-22T16:31:05Z 63.200001 2013-04-22T16:31:06Z 63.099998 2013-04-22T16:31:07Z 63.099998 2013-04-22T16:31:08Z 63 2013-04-22T16:31:09Z 62.900002 2013-04-22T16:31:10Z 63.299999 2013-04-22T16:31:11Z 63.700001 2013-04-22T16:31:12Z 63.400002 2013-04-22T16:31:13Z 63.799999 2013-04-22T16:31:14Z 63 2013-04-22T16:31:17Z 64.099998 2013-04-22T16:31:19Z 63.900002 2013-04-22T16:31:20Z 63.799999 2013-04-22T16:31:21Z 63.799999 2013-04-22T16:31:22Z 63.599998 2013-04-22T16:31:23Z 63.400002 2013-04-22T16:31:24Z 63.599998 2013-04-22T16:31:25Z 63.700001 2013-04-22T16:31:26Z 63.900002 2013-04-22T16:31:27Z 63.799999 2013-04-22T16:31:28Z 63 2013-04-22T16:31:31Z 63.900002 2013-04-22T16:31:33Z 63 2013-04-22T16:31:36Z 63.599998 2013-04-22T16:31:38Z 63.700001 2013-04-22T16:31:39Z 62 2013-04-22T16:31:42Z 62 2013-04-22T16:31:46Z 62 2013-04-22T16:31:50Z 62 2013-04-22T16:31:54Z 63.299999 2013-04-22T16:31:56Z 63.200001 2013-04-22T16:31:57Z 63.299999 2013-04-22T16:31:58Z 63.5 2013-04-22T16:31:59Z 63.599998 2013-04-22T16:32:00Z 63.700001 2013-04-22T16:32:01Z 63 2013-04-22T16:32:04Z 63.400002 2013-04-22T16:32:06Z 63.400002 2013-04-22T16:32:07Z 63.400002 2013-04-22T16:32:08Z 63.400002 2013-04-22T16:32:09Z 63.299999 2013-04-22T16:32:10Z 63.099998 2013-04-22T16:32:11Z 63 2013-04-22T16:32:14Z 63.799999 2013-04-22T16:32:16Z 64 2013-04-22T16:32:17Z 63.900002 2013-04-22T16:32:18Z 63.799999 2013-04-22T16:32:19Z 63.799999 2013-04-22T16:32:20Z 63.799999 2013-04-22T16:32:21Z 64 2013-04-22T16:32:22Z 64.099998 2013-04-22T16:32:23Z 64.199997 2013-04-22T16:32:24Z 63.599998 2013-04-22T16:32:25Z 63.200001 2013-04-22T16:32:26Z 63.5 2013-04-22T16:32:27Z 63.5 2013-04-22T16:32:28Z 63.5 2013-04-22T16:32:29Z 63.299999 2013-04-22T16:32:30Z 63.400002 2013-04-22T16:32:31Z 63.099998 2013-04-22T16:32:32Z 62.900002 2013-04-22T16:32:33Z 63.099998 2013-04-22T16:32:34Z 63.099998 2013-04-22T16:32:35Z 63.099998 2013-04-22T16:32:36Z 63.200001 2013-04-22T16:32:37Z 63.5 2013-04-22T16:32:38Z 63.299999 2013-04-22T16:32:39Z 63.200001 2013-04-22T16:32:40Z 63.099998 2013-04-22T16:32:41Z 62.900002 2013-04-22T16:32:42Z 63.099998 2013-04-22T16:32:43Z 63.599998 2013-04-22T16:32:44Z 63.5 2013-04-22T16:32:45Z 63.5 2013-04-22T16:32:46Z 63.5 2013-04-22T16:32:47Z 63.599998 2013-04-22T16:32:48Z 63 2013-04-22T16:32:53Z 63 2013-04-22T16:32:59Z 62 2013-04-22T16:33:03Z 63 2013-04-22T16:33:07Z 63 2013-04-22T16:33:09Z 62.5 2013-04-22T16:33:10Z 62.5 2013-04-22T16:33:11Z 62.900002 2013-04-22T16:33:12Z 63 2013-04-22T16:33:13Z 63.200001 2013-04-22T16:33:14Z 62.799999 2013-04-22T16:33:15Z 62.799999 2013-04-22T16:33:16Z 62.799999 2013-04-22T16:33:17Z 62.799999 2013-04-22T16:33:18Z 62.599998 2013-04-22T16:33:19Z 63 2013-04-22T16:33:20Z 63.099998 2013-04-22T16:33:21Z 63.200001 2013-04-22T16:33:22Z 63.400002 2013-04-22T16:33:23Z 63.400002 2013-04-22T16:33:24Z 63.700001 2013-04-22T16:33:25Z 63.5 2013-04-22T16:33:26Z 63 2013-04-22T16:33:27Z 63.099998 2013-04-22T16:33:28Z 63.200001 2013-04-22T16:33:29Z 63.099998 2013-04-22T16:33:30Z 63.099998 2013-04-22T16:33:31Z 63.200001 2013-04-22T16:33:32Z 63.200001 2013-04-22T16:33:33Z 63.299999 2013-04-22T16:33:34Z 63 2013-04-22T16:33:37Z 63 2013-04-22T16:33:39Z 62.900002 2013-04-22T16:33:40Z 62.900002 2013-04-22T16:33:41Z 63.099998 2013-04-22T16:33:42Z 62.599998 2013-04-22T16:33:43Z 62.299999 2013-04-22T16:33:44Z 61 2013-04-22T16:33:47Z 61.5 2013-04-22T16:33:49Z 61.299999 2013-04-22T16:33:50Z 61.200001 2013-04-22T16:33:51Z 61 2013-04-22T16:33:56Z 62 2013-04-22T16:34:02Z 62 2013-04-22T16:34:08Z 62 2013-04-22T16:34:12Z 62.799999 2013-04-22T16:34:14Z 63 2013-04-22T16:34:15Z 63.299999 2013-04-22T16:34:16Z 63.5 2013-04-22T16:34:17Z 63.5 2013-04-22T16:34:18Z 63.5 2013-04-22T16:34:19Z 62.700001 2013-04-22T16:34:20Z 62.700001 2013-04-22T16:34:21Z 62.900002 2013-04-22T16:34:22Z 63 2013-04-22T16:34:23Z 62 2013-04-22T16:34:26Z 63.099998 2013-04-22T16:34:28Z 62.799999 2013-04-22T16:34:29Z 62 2013-04-22T16:34:32Z 62 2013-04-22T16:34:36Z 62 2013-04-22T16:34:40Z 62.799999 2013-04-22T16:34:42Z 63.200001 2013-04-22T16:34:43Z 63.099998 2013-04-22T16:34:44Z 63 2013-04-22T16:34:45Z 63 2013-04-22T16:34:50Z 63.299999 2013-04-22T16:34:54Z 63.700001 2013-04-22T16:34:55Z 64.099998 2013-04-22T16:34:56Z 63.900002 2013-04-22T16:34:57Z 63.799999 2013-04-22T16:34:58Z 63.900002 2013-04-22T16:34:59Z 63.599998 2013-04-22T16:35:00Z 63.299999 2013-04-22T16:35:01Z 63.099998 2013-04-22T16:35:02Z 62.900002 2013-04-22T16:35:03Z 63.099998 2013-04-22T16:35:04Z 63.299999 2013-04-22T16:35:05Z 63.400002 2013-04-22T16:35:06Z 63.200001 2013-04-22T16:35:07Z 62.900002 2013-04-22T16:35:08Z 62.599998 2013-04-22T16:35:09Z 62.400002 2013-04-22T16:35:10Z 62.599998 2013-04-22T16:35:11Z 62.799999 2013-04-22T16:35:12Z 62.799999 2013-04-22T16:35:13Z 63.099998 2013-04-22T16:35:14Z 63.099998 2013-04-22T16:35:15Z 63.099998 2013-04-22T16:35:16Z 62 2013-04-22T16:35:19Z 62.900002 2013-04-22T16:35:21Z 62.5 2013-04-22T16:35:22Z 62.299999 2013-04-22T16:35:23Z 62 2013-04-22T16:35:26Z 62.5 2013-04-22T16:35:28Z 62.400002 2013-04-22T16:35:29Z 62.5 2013-04-22T16:35:30Z 62.5 2013-04-22T16:35:31Z 62.400002 2013-04-22T16:35:32Z 62.599998 2013-04-22T16:35:33Z 62.599998 2013-04-22T16:35:34Z 62.200001 2013-04-22T16:35:35Z 62 2013-04-22T16:35:38Z 62.799999 2013-04-22T16:35:40Z 62.099998 2013-04-22T16:35:41Z 62.099998 2013-04-22T16:35:42Z 62.099998 2013-04-22T16:35:43Z 62.799999 2013-04-22T16:35:44Z 62.700001 2013-04-22T16:35:45Z 62.599998 2013-04-22T16:35:46Z 62.099998 2013-04-22T16:35:47Z 61.900002 2013-04-22T16:35:48Z 62.299999 2013-04-22T16:35:49Z 62.5 2013-04-22T16:35:50Z 62.799999 2013-04-22T16:35:51Z 63 2013-04-22T16:35:52Z 63 2013-04-22T16:35:53Z 62 2013-04-22T16:35:56Z 62.700001 2013-04-22T16:35:58Z 62.900002 2013-04-22T16:35:59Z 63.099998 2013-04-22T16:36:00Z 63.200001 2013-04-22T16:36:01Z 63 2013-04-22T16:36:02Z 62.799999 2013-04-22T16:36:03Z 62.799999 2013-04-22T16:36:04Z 62.599998 2013-04-22T16:36:05Z 62 2013-04-22T16:36:10Z 62.099998 2013-04-22T16:36:14Z 62.099998 2013-04-22T16:36:15Z 62.099998 2013-04-22T16:36:16Z 62.099998 2013-04-22T16:36:17Z 62.400002 2013-04-22T16:36:18Z 62.400002 2013-04-22T16:36:19Z 62.599998 2013-04-22T16:36:20Z 62.099998 2013-04-22T16:36:21Z 61.599998 2013-04-22T16:36:22Z 61.799999 2013-04-22T16:36:23Z 62 2013-04-22T16:36:24Z 62.099998 2013-04-22T16:36:25Z 61.799999 2013-04-22T16:36:26Z 62.200001 2013-04-22T16:36:27Z 62.200001 2013-04-22T16:36:28Z 62.700001 2013-04-22T16:36:29Z 63 2013-04-22T16:36:30Z 63.200001 2013-04-22T16:36:31Z 63 2013-04-22T16:36:32Z 63.200001 2013-04-22T16:36:33Z 63.200001 2013-04-22T16:36:34Z 63.099998 2013-04-22T16:36:35Z 62 2013-04-22T16:36:38Z 62.599998 2013-04-22T16:36:40Z 63.299999 2013-04-22T16:36:41Z 63.400002 2013-04-22T16:36:42Z 63.200001 2013-04-22T16:36:43Z 63.200001 2013-04-22T16:36:44Z 63.200001 2013-04-22T16:36:45Z 63.299999 2013-04-22T16:36:46Z 63.299999 2013-04-22T16:36:47Z 63.400002 2013-04-22T16:36:48Z 63.099998 2013-04-22T16:36:49Z 63.299999 2013-04-22T16:36:50Z 62 2013-04-22T16:36:53Z 61.799999 2013-04-22T16:36:55Z 61.900002 2013-04-22T16:36:56Z 61.799999 2013-04-22T16:36:57Z 61.700001 2013-04-22T16:36:58Z 61.799999 2013-04-22T16:36:59Z 62.200001 2013-04-22T16:37:00Z 62.5 2013-04-22T16:37:01Z 62.400002 2013-04-22T16:37:02Z 62.299999 2013-04-22T16:37:03Z 62.599998 2013-04-22T16:37:04Z 62.5 2013-04-22T16:37:05Z 62.599998 2013-04-22T16:37:06Z 63 2013-04-22T16:37:07Z 63 2013-04-22T16:37:08Z 63.099998 2013-04-22T16:37:09Z 63.299999 2013-04-22T16:37:10Z 62.599998 2013-04-22T16:37:11Z 62.5 2013-04-22T16:37:12Z 62.400002 2013-04-22T16:37:13Z 62.5 2013-04-22T16:37:14Z 62.700001 2013-04-22T16:37:15Z 62.5 2013-04-22T16:37:16Z 62.5 2013-04-22T16:37:17Z 62.5 2013-04-22T16:37:18Z 62.599998 2013-04-22T16:37:19Z 62.799999 2013-04-22T16:37:20Z 63.099998 2013-04-22T16:37:21Z 63.200001 2013-04-22T16:37:22Z 63.200001 2013-04-22T16:37:23Z 63.400002 2013-04-22T16:37:24Z 63 2013-04-22T16:37:27Z 62 2013-04-22T16:37:31Z 62 2013-04-22T16:37:35Z 62 2013-04-22T16:37:42Z 62 2013-04-22T16:37:48Z 62 2013-04-22T16:37:52Z 61 2013-04-22T16:37:56Z 62 2013-04-22T16:38:00Z 63 2013-04-22T16:38:04Z 64.400002 2013-04-22T16:38:06Z 64.300003 2013-04-22T16:38:07Z 64.400002 2013-04-22T16:38:08Z 64.300003 2013-04-22T16:38:09Z 64.300003 2013-04-22T16:38:10Z 64.199997 2013-04-22T16:38:11Z 64.099998 2013-04-22T16:38:12Z 63.799999 2013-04-22T16:38:13Z 63.400002 2013-04-22T16:38:14Z 63.200001 2013-04-22T16:38:15Z 63 2013-04-22T16:38:16Z 62.799999 2013-04-22T16:38:17Z 62.700001 2013-04-22T16:38:18Z 62.5 2013-04-22T16:38:19Z 63.299999 2013-04-22T16:38:20Z 63.299999 2013-04-22T16:38:21Z 63.200001 2013-04-22T16:38:22Z 63 2013-04-22T16:38:23Z 62.799999 2013-04-22T16:38:24Z 62.599998 2013-04-22T16:38:25Z 62.599998 2013-04-22T16:38:26Z 62.599998 2013-04-22T16:38:27Z 62.900002 2013-04-22T16:38:28Z 63 2013-04-22T16:38:29Z 62.900002 2013-04-22T16:38:30Z 62.900002 2013-04-22T16:38:31Z 62.799999 2013-04-22T16:38:32Z 62.700001 2013-04-22T16:38:33Z 62.700001 2013-04-22T16:38:34Z 62.700001 2013-04-22T16:38:35Z 62 2013-04-22T16:38:38Z 62.400002 2013-04-22T16:38:40Z 62.599998 2013-04-22T16:38:41Z 62.799999 2013-04-22T16:38:42Z 63 2013-04-22T16:38:43Z 63 2013-04-22T16:38:46Z 63.099998 2013-04-22T16:38:48Z 62.900002 2013-04-22T16:38:49Z 62.599998 2013-04-22T16:38:50Z 62.900002 2013-04-22T16:38:51Z 63.099998 2013-04-22T16:38:52Z 62 2013-04-22T16:38:55Z 63 2013-04-22T16:38:59Z 63.299999 2013-04-22T16:39:01Z 62 2013-04-22T16:39:05Z 62.700001 2013-04-22T16:39:08Z 62.700001 2013-04-22T16:39:09Z 62 2013-04-22T16:39:14Z 62 2013-04-22T16:39:20Z 62.900002 2013-04-22T16:39:22Z 63 2013-04-22T16:39:25Z 62.799999 2013-04-22T16:39:27Z 62.700001 2013-04-22T16:39:28Z 62.700001 2013-04-22T16:39:29Z 62.599998 2013-04-22T16:39:30Z 62.599998 2013-04-22T16:39:31Z 62.599998 2013-04-22T16:39:32Z 62.599998 2013-04-22T16:39:33Z 62 2013-04-22T16:39:36Z 63 2013-04-22T16:39:42Z 63 2013-04-22T16:39:49Z 62 2013-04-22T16:39:56Z 62 2013-04-22T16:40:00Z 62.799999 2013-04-22T16:40:02Z 62.700001 2013-04-22T16:40:03Z 63 2013-04-22T16:40:04Z 63.299999 2013-04-22T16:40:05Z 63.400002 2013-04-22T16:40:06Z 63.099998 2013-04-22T16:40:07Z 63.099998 2013-04-22T16:40:08Z 63 2013-04-22T16:40:09Z 63 2013-04-22T16:40:12Z 63.5 2013-04-22T16:40:14Z 63.400002 2013-04-22T16:40:15Z 63.299999 2013-04-22T16:40:16Z 63.5 2013-04-22T16:40:17Z 63.599998 2013-04-22T16:40:18Z 63 2013-04-22T16:40:21Z 63.799999 2013-04-22T16:40:23Z 63.400002 2013-04-22T16:40:24Z 63.200001 2013-04-22T16:40:25Z 63.099998 2013-04-22T16:40:26Z 63.099998 2013-04-22T16:40:27Z 63.700001 2013-04-22T16:40:28Z 63.599998 2013-04-22T16:40:29Z 63.200001 2013-04-22T16:40:30Z 63.099998 2013-04-22T16:40:31Z 63 2013-04-22T16:40:32Z 63.200001 2013-04-22T16:40:33Z 63 2013-04-22T16:40:37Z 63.5 2013-04-22T16:40:41Z 63.5 2013-04-22T16:40:42Z 63.5 2013-04-22T16:40:43Z 63.700001 2013-04-22T16:40:44Z 63.700001 2013-04-22T16:40:45Z 63.700001 2013-04-22T16:40:46Z 63.599998 2013-04-22T16:40:47Z 63.5 2013-04-22T16:40:48Z 63.200001 2013-04-22T16:40:49Z 63 2013-04-22T16:40:50Z 62.900002 2013-04-22T16:40:51Z 63.099998 2013-04-22T16:40:52Z 63.200001 2013-04-22T16:40:53Z 63.099998 2013-04-22T16:40:54Z 63 2013-04-22T16:40:55Z 63 2013-04-22T16:40:56Z 62.799999 2013-04-22T16:40:57Z 62.700001 2013-04-22T16:40:58Z 62.900002 2013-04-22T16:40:59Z 63 2013-04-22T16:41:00Z 62.799999 2013-04-22T16:41:01Z 62.900002 2013-04-22T16:41:02Z 63.099998 2013-04-22T16:41:03Z 63 2013-04-22T16:41:04Z 63 2013-04-22T16:41:05Z 62.900002 2013-04-22T16:41:06Z 62.900002 2013-04-22T16:41:07Z 63 2013-04-22T16:41:08Z 63.299999 2013-04-22T16:41:09Z 63.299999 2013-04-22T16:41:10Z 62 2013-04-22T16:41:13Z 63.099998 2013-04-22T16:41:15Z 62.900002 2013-04-22T16:41:16Z 62.900002 2013-04-22T16:41:17Z 63 2013-04-22T16:41:18Z 63.099998 2013-04-22T16:41:19Z 63.299999 2013-04-22T16:41:20Z 63.400002 2013-04-22T16:41:21Z 63.400002 2013-04-22T16:41:22Z 63.599998 2013-04-22T16:41:23Z 64 2013-04-22T16:41:24Z 63.900002 2013-04-22T16:41:25Z 63.5 2013-04-22T16:41:26Z 63.200001 2013-04-22T16:41:27Z 63.400002 2013-04-22T16:41:28Z 63.599998 2013-04-22T16:41:29Z 63.700001 2013-04-22T16:41:30Z 63.299999 2013-04-22T16:41:31Z 63 2013-04-22T16:41:32Z 63 2013-04-22T16:41:33Z 63.099998 2013-04-22T16:41:34Z 63.299999 2013-04-22T16:41:35Z 63.200001 2013-04-22T16:41:36Z 62.599998 2013-04-22T16:41:37Z 63 2013-04-22T16:41:38Z 63 2013-04-22T16:41:39Z 63.099998 2013-04-22T16:41:40Z 63.099998 2013-04-22T16:41:41Z 62.799999 2013-04-22T16:41:42Z 62.5 2013-04-22T16:41:43Z 62 2013-04-22T16:41:46Z 63 2013-04-22T16:41:50Z 63.099998 2013-04-22T16:41:52Z 63.099998 2013-04-22T16:41:53Z 62.900002 2013-04-22T16:41:54Z 62.599998 2013-04-22T16:41:55Z 62.200001 2013-04-22T16:41:56Z 62.200001 2013-04-22T16:41:57Z 62.200001 2013-04-22T16:41:58Z 62.200001 2013-04-22T16:41:59Z 62.200001 2013-04-22T16:42:00Z 62.5 2013-04-22T16:42:01Z 62.5 2013-04-22T16:42:02Z 62.799999 2013-04-22T16:42:03Z 63.099998 2013-04-22T16:42:04Z 62.799999 2013-04-22T16:42:05Z 62.799999 2013-04-22T16:42:06Z 62.599998 2013-04-22T16:42:07Z 62.5 2013-04-22T16:42:08Z 62.299999 2013-04-22T16:42:09Z 62.099998 2013-04-22T16:42:10Z 62.099998 2013-04-22T16:42:11Z 61 2013-04-22T16:42:14Z 62 2013-04-22T16:42:18Z 62.700001 2013-04-22T16:42:20Z 62.5 2013-04-22T16:42:21Z 62.299999 2013-04-22T16:42:22Z 62.099998 2013-04-22T16:42:23Z 62 2013-04-22T16:42:24Z 62.299999 2013-04-22T16:42:25Z 63 2013-04-22T16:42:26Z 62.299999 2013-04-22T16:42:33Z 62.299999 2013-04-22T16:42:34Z 62.400002 2013-04-22T16:42:35Z 62.200001 2013-04-22T16:42:36Z 62.200001 2013-04-22T16:42:37Z 62.299999 2013-04-22T16:42:38Z 62.299999 2013-04-22T16:42:39Z 62.299999 2013-04-22T16:42:40Z 62.700001 2013-04-22T16:42:41Z 63 2013-04-22T16:42:42Z 62.900002 2013-04-22T16:42:43Z 63.200001 2013-04-22T16:42:44Z 63 2013-04-22T16:42:45Z 63.099998 2013-04-22T16:42:46Z 62.900002 2013-04-22T16:42:47Z 62.799999 2013-04-22T16:42:48Z 62.900002 2013-04-22T16:42:49Z 62.299999 2013-04-22T16:42:50Z 62.200001 2013-04-22T16:42:51Z 61 2013-04-22T16:42:54Z 61.700001 2013-04-22T16:42:56Z 62.200001 2013-04-22T16:42:57Z 62.5 2013-04-22T16:42:58Z 63 2013-04-22T16:42:59Z 63.099998 2013-04-22T16:43:00Z 63.200001 2013-04-22T16:43:01Z 63.400002 2013-04-22T16:43:02Z 63.5 2013-04-22T16:43:03Z 63.5 2013-04-22T16:43:04Z 63.799999 2013-04-22T16:43:05Z 63.900002 2013-04-22T16:43:06Z 64 2013-04-22T16:43:07Z 62 2013-04-22T16:43:10Z 62.700001 2013-04-22T16:43:12Z 62.599998 2013-04-22T16:43:13Z 62.700001 2013-04-22T16:43:14Z 62.700001 2013-04-22T16:43:15Z 62.700001 2013-04-22T16:43:16Z 62.799999 2013-04-22T16:43:17Z 62.799999 2013-04-22T16:43:18Z 62.900002 2013-04-22T16:43:19Z 62.700001 2013-04-22T16:43:20Z 62 2013-04-22T16:43:23Z 62.700001 2013-04-22T16:43:25Z 62.099998 2013-04-22T16:43:26Z 61.700001 2013-04-22T16:43:27Z 61.299999 2013-04-22T16:43:28Z 61.700001 2013-04-22T16:43:29Z 62 2013-04-22T16:43:30Z 62.099998 2013-04-22T16:43:31Z 62 2013-04-22T16:43:34Z 61 2013-04-22T16:43:42Z 61.200001 2013-04-22T16:43:46Z 60 2013-04-22T16:43:49Z 61 2013-04-22T16:43:51Z 61.400002 2013-04-22T16:43:52Z 61.599998 2013-04-22T16:43:53Z 61.400002 2013-04-22T16:43:54Z 61.299999 2013-04-22T16:43:55Z 61.400002 2013-04-22T16:43:56Z 61.200001 2013-04-22T16:43:57Z 60.799999 2013-04-22T16:43:58Z 61.299999 2013-04-22T16:43:59Z 61.5 2013-04-22T16:44:00Z 61.700001 2013-04-22T16:44:01Z 61.799999 2013-04-22T16:44:02Z 61.799999 2013-04-22T16:44:03Z 62 2013-04-22T16:44:04Z 62.200001 2013-04-22T16:44:05Z 62 2013-04-22T16:44:06Z 62.099998 2013-04-22T16:44:07Z 62.400002 2013-04-22T16:44:08Z 62.400002 2013-04-22T16:44:09Z 62.700001 2013-04-22T16:44:10Z 62.799999 2013-04-22T16:44:11Z 63 2013-04-22T16:44:12Z 63 2013-04-22T16:44:13Z 63 2013-04-22T16:44:14Z 62.799999 2013-04-22T16:44:15Z 62.099998 2013-04-22T16:44:16Z 62 2013-04-22T16:44:21Z 62.700001 2013-04-22T16:44:25Z 62.700001 2013-04-22T16:44:26Z 62.099998 2013-04-22T16:44:27Z 62.200001 2013-04-22T16:44:28Z 61.900002 2013-04-22T16:44:29Z 62.200001 2013-04-22T16:44:30Z 62.200001 2013-04-22T16:44:31Z 62.200001 2013-04-22T16:44:32Z 62.099998 2013-04-22T16:44:33Z 62.099998 2013-04-22T16:44:34Z 61.799999 2013-04-22T16:44:35Z 61.5 2013-04-22T16:44:36Z 61.400002 2013-04-22T16:44:37Z 61.599998 2013-04-22T16:44:38Z 61.799999 2013-04-22T16:44:39Z 62 2013-04-22T16:44:42Z 62.299999 2013-04-22T16:44:44Z 61.900002 2013-04-22T16:44:45Z 61.700001 2013-04-22T16:44:46Z 61.900002 2013-04-22T16:44:47Z 61.700001 2013-04-22T16:44:48Z 61.700001 2013-04-22T16:44:49Z 61.599998 2013-04-22T16:44:50Z 61.400002 2013-04-22T16:44:51Z 61.5 2013-04-22T16:44:52Z 61.599998 2013-04-22T16:44:53Z 62 2013-04-22T16:44:56Z 62.099998 2013-04-22T16:44:58Z 62.200001 2013-04-22T16:44:59Z 62.5 2013-04-22T16:45:00Z 62 2013-04-22T16:45:01Z 61.700001 2013-04-22T16:45:02Z 61.700001 2013-04-22T16:45:03Z 61.900002 2013-04-22T16:45:04Z 61.900002 2013-04-22T16:45:05Z 61.700001 2013-04-22T16:45:06Z 62 2013-04-22T16:45:07Z 62 2013-04-22T16:45:08Z 61.900002 2013-04-22T16:45:09Z 62.299999 2013-04-22T16:45:10Z 62.400002 2013-04-22T16:45:11Z 62 2013-04-22T16:45:12Z 61.700001 2013-04-22T16:45:13Z 61.200001 2013-04-22T16:45:14Z 61.299999 2013-04-22T16:45:15Z 61.700001 2013-04-22T16:45:16Z 62 2013-04-22T16:45:17Z 62.599998 2013-04-22T16:45:18Z 62 2013-04-22T16:45:21Z 62.200001 2013-04-22T16:45:23Z 61.900002 2013-04-22T16:45:24Z 61.700001 2013-04-22T16:45:25Z 62.200001 2013-04-22T16:45:26Z 62.299999 2013-04-22T16:45:27Z 62.099998 2013-04-22T16:45:28Z 61.799999 2013-04-22T16:45:29Z 61 2013-04-22T16:45:30Z 60.599998 2013-04-22T16:45:31Z 60.5 2013-04-22T16:45:32Z 60.400002 2013-04-22T16:45:33Z 60.400002 2013-04-22T16:45:34Z 60.400002 2013-04-22T16:45:35Z 60.299999 2013-04-22T16:45:36Z 60.700001 2013-04-22T16:45:37Z 61 2013-04-22T16:45:38Z 61.599998 2013-04-22T16:45:39Z 61.700001 2013-04-22T16:45:40Z 61.299999 2013-04-22T16:45:41Z 61.099998 2013-04-22T16:45:42Z 61.5 2013-04-22T16:45:43Z 61.599998 2013-04-22T16:45:44Z 61 2013-04-22T16:45:47Z 61.099998 2013-04-22T16:45:49Z 61.299999 2013-04-22T16:45:50Z 61.5 2013-04-22T16:45:51Z 61.299999 2013-04-22T16:45:52Z 61.200001 2013-04-22T16:45:53Z 61.599998 2013-04-22T16:45:54Z 61.200001 2013-04-22T16:45:55Z 61.200001 2013-04-22T16:45:56Z 61.400002 2013-04-22T16:45:57Z 61.200001 2013-04-22T16:45:58Z 61.099998 2013-04-22T16:45:59Z 61 2013-04-22T16:46:00Z 60.5 2013-04-22T16:46:01Z 60.599998 2013-04-22T16:46:02Z 60.599998 2013-04-22T16:46:03Z 60.700001 2013-04-22T16:46:04Z 61 2013-04-22T16:46:05Z 60.900002 2013-04-22T16:46:06Z 60.799999 2013-04-22T16:46:07Z 60.700001 2013-04-22T16:46:08Z 61.099998 2013-04-22T16:46:09Z 61.5 2013-04-22T16:46:10Z 61.599998 2013-04-22T16:46:11Z 61.5 2013-04-22T16:46:12Z 61.5 2013-04-22T16:46:13Z 61.900002 2013-04-22T16:46:14Z 62.200001 2013-04-22T16:46:15Z 62.200001 2013-04-22T16:46:16Z 61.599998 2013-04-22T16:46:17Z 61.400002 2013-04-22T16:46:18Z 61.299999 2013-04-22T16:46:19Z 61 2013-04-22T16:46:20Z 61.299999 2013-04-22T16:46:21Z 61.200001 2013-04-22T16:46:22Z 61 2013-04-22T16:46:23Z 60.900002 2013-04-22T16:46:24Z 60.900002 2013-04-22T16:46:25Z 61.299999 2013-04-22T16:46:26Z 61 2013-04-22T16:46:27Z 61.200001 2013-04-22T16:46:28Z 61.200001 2013-04-22T16:46:29Z 61.5 2013-04-22T16:46:30Z 61.5 2013-04-22T16:46:31Z 61.5 2013-04-22T16:46:32Z 61.599998 2013-04-22T16:46:33Z 61.599998 2013-04-22T16:46:34Z 61.400002 2013-04-22T16:46:35Z 61.299999 2013-04-22T16:46:36Z 61.900002 2013-04-22T16:46:37Z 62 2013-04-22T16:46:38Z 61.799999 2013-04-22T16:46:39Z 61.799999 2013-04-22T16:46:40Z 62 2013-04-22T16:46:41Z 61.799999 2013-04-22T16:46:42Z 61.599998 2013-04-22T16:46:43Z 61.5 2013-04-22T16:46:44Z 61.5 2013-04-22T16:46:45Z 60.900002 2013-04-22T16:46:46Z 60.599998 2013-04-22T16:46:47Z 60.900002 2013-04-22T16:46:48Z 61.099998 2013-04-22T16:46:49Z 61.200001 2013-04-22T16:46:50Z 61.299999 2013-04-22T16:46:51Z 61 2013-04-22T16:46:54Z 61 2013-04-22T16:46:56Z 61.099998 2013-04-22T16:46:57Z 61.099998 2013-04-22T16:46:58Z 61.099998 2013-04-22T16:46:59Z 60.799999 2013-04-22T16:47:00Z 61.099998 2013-04-22T16:47:01Z 61.299999 2013-04-22T16:47:02Z 61.799999 2013-04-22T16:47:03Z 61.700001 2013-04-22T16:47:04Z 61.799999 2013-04-22T16:47:05Z 61.400002 2013-04-22T16:47:06Z 60.900002 2013-04-22T16:47:07Z 60.5 2013-04-22T16:47:08Z 60.299999 2013-04-22T16:47:09Z 60.5 2013-04-22T16:47:10Z 60.299999 2013-04-22T16:47:11Z 59.700001 2013-04-22T16:47:12Z 59.400002 2013-04-22T16:47:13Z 59.799999 2013-04-22T16:47:14Z 59.400002 2013-04-22T16:47:15Z 59.799999 2013-04-22T16:47:16Z 59 2013-04-22T16:47:19Z 60 2013-04-22T16:47:23Z 60.900002 2013-04-22T16:47:25Z 60 2013-04-22T16:47:28Z 60 2013-04-22T16:47:32Z 60.900002 2013-04-22T16:47:34Z 60 2013-04-22T16:47:40Z 60 2013-04-22T16:47:46Z 60 2013-04-22T16:47:52Z 60 2013-04-22T16:47:56Z 60 2013-04-22T16:48:00Z 60 2013-04-22T16:48:04Z 60 2013-04-22T16:48:09Z 60.599998 2013-04-22T16:48:13Z 60 2013-04-22T16:48:21Z 60.900002 2013-04-22T16:48:36Z 59 2013-04-22T16:48:42Z 58 2013-04-22T16:48:46Z 57 2013-04-22T16:48:50Z 57 2013-04-22T16:48:56Z 59 2013-04-22T16:49:01Z 60.599998 2013-04-22T16:49:03Z 60.5 2013-04-22T16:49:04Z 60.299999 2013-04-22T16:49:05Z 60.299999 2013-04-22T16:49:06Z 60.400002 2013-04-22T16:49:07Z 60.5 2013-04-22T16:49:08Z 60.599998 2013-04-22T16:49:09Z 61.099998 2013-04-22T16:49:10Z 61.200001 2013-04-22T16:49:11Z 61.200001 2013-04-22T16:49:12Z 61.299999 2013-04-22T16:49:13Z 60.900002 2013-04-22T16:49:14Z 61 2013-04-22T16:49:15Z 61.099998 2013-04-22T16:49:16Z 61.099998 2013-04-22T16:49:17Z 61.099998 2013-04-22T16:49:18Z 61.200001 2013-04-22T16:49:19Z 61.200001 2013-04-22T16:49:20Z 61.099998 2013-04-22T16:49:21Z 61 2013-04-22T16:49:22Z 60.799999 2013-04-22T16:49:23Z 60.900002 2013-04-22T16:49:24Z 61.099998 2013-04-22T16:49:25Z 60.700001 2013-04-22T16:49:26Z 60.5 2013-04-22T16:49:27Z 60 2013-04-22T16:49:28Z 59.700001 2013-04-22T16:49:29Z 60.299999 2013-04-22T16:49:30Z 60.299999 2013-04-22T16:49:31Z 60.400002 2013-04-22T16:49:32Z 60.799999 2013-04-22T16:49:33Z 60.900002 2013-04-22T16:49:34Z 60.900002 2013-04-22T16:49:35Z 61 2013-04-22T16:49:36Z 60.799999 2013-04-22T16:49:37Z 60.299999 2013-04-22T16:49:38Z 60 2013-04-22T16:49:39Z 59.900002 2013-04-22T16:49:40Z 60.299999 2013-04-22T16:49:41Z 60.400002 2013-04-22T16:49:42Z 60.400002 2013-04-22T16:49:43Z 59 2013-04-22T16:49:46Z 60.900002 2013-04-22T16:49:48Z 60.700001 2013-04-22T16:49:49Z 61.099998 2013-04-22T16:49:50Z 60.900002 2013-04-22T16:49:51Z 60.799999 2013-04-22T16:49:52Z 60.799999 2013-04-22T16:49:53Z 60.900002 2013-04-22T16:49:54Z 60.599998 2013-04-22T16:49:55Z 60.5 2013-04-22T16:49:56Z 60.5 2013-04-22T16:49:57Z 60.700001 2013-04-22T16:49:58Z 60.900002 2013-04-22T16:49:59Z 60.400002 2013-04-22T16:50:00Z 60.400002 2013-04-22T16:50:01Z 60.700001 2013-04-22T16:50:02Z 61 2013-04-22T16:50:05Z 62.200001 2013-04-22T16:50:07Z 61.700001 2013-04-22T16:50:08Z 62.299999 2013-04-22T16:50:09Z 62.200001 2013-04-22T16:50:10Z 62.200001 2013-04-22T16:50:11Z 61.900002 2013-04-22T16:50:12Z 62.299999 2013-04-22T16:50:13Z 61.900002 2013-04-22T16:50:14Z 61.5 2013-04-22T16:50:15Z 61.299999 2013-04-22T16:50:16Z 61.400002 2013-04-22T16:50:17Z 61.700001 2013-04-22T16:50:18Z 62 2013-04-22T16:50:21Z 63 2013-04-22T16:50:23Z 63.200001 2013-04-22T16:50:24Z 63.5 2013-04-22T16:50:25Z 64 2013-04-22T16:50:26Z 64 2013-04-22T16:50:27Z 64 2013-04-22T16:50:28Z 63.700001 2013-04-22T16:50:29Z 63.900002 2013-04-22T16:50:30Z 63.799999 2013-04-22T16:50:31Z 63.700001 2013-04-22T16:50:32Z 63.599998 2013-04-22T16:50:33Z 63.099998 2013-04-22T16:50:34Z 63.400002 2013-04-22T16:50:35Z 63.5 2013-04-22T16:50:36Z 63 2013-04-22T16:50:37Z 63 2013-04-22T16:50:38Z 63.099998 2013-04-22T16:50:39Z 62.5 2013-04-22T16:50:40Z 63 2013-04-22T16:50:41Z 62.799999 2013-04-22T16:50:42Z 62.700001 2013-04-22T16:50:43Z 62.900002 2013-04-22T16:50:44Z 62.900002 2013-04-22T16:50:45Z 62.900002 2013-04-22T16:50:46Z 62.900002 2013-04-22T16:50:47Z 62.599998 2013-04-22T16:50:48Z 62.400002 2013-04-22T16:50:49Z 62.299999 2013-04-22T16:50:50Z 62.5 2013-04-22T16:50:51Z 62.700001 2013-04-22T16:50:52Z 63.599998 2013-04-22T16:50:53Z 63.599998 2013-04-22T16:50:54Z 63.700001 2013-04-22T16:50:55Z 63.700001 2013-04-22T16:50:56Z 64.099998 2013-04-22T16:50:57Z 63.900002 2013-04-22T16:50:58Z 63.400002 2013-04-22T16:50:59Z 63.299999 2013-04-22T16:51:00Z 63.299999 2013-04-22T16:51:01Z 63 2013-04-22T16:51:02Z 63.200001 2013-04-22T16:51:03Z 63.599998 2013-04-22T16:51:04Z 63.599998 2013-04-22T16:51:05Z 63.599998 2013-04-22T16:51:06Z 63.700001 2013-04-22T16:51:07Z 63.799999 2013-04-22T16:51:08Z 63.700001 2013-04-22T16:51:09Z 63.400002 2013-04-22T16:51:10Z 63.5 2013-04-22T16:51:11Z 63.099998 2013-04-22T16:51:12Z 63.200001 2013-04-22T16:51:13Z 63.400002 2013-04-22T16:51:14Z 63.599998 2013-04-22T16:51:15Z 63.900002 2013-04-22T16:51:16Z 64.099998 2013-04-22T16:51:17Z 64 2013-04-22T16:51:20Z 64.5 2013-04-22T16:51:22Z 64.5 2013-04-22T16:51:23Z 64.599998 2013-04-22T16:51:24Z 63.900002 2013-04-22T16:51:25Z 63.599998 2013-04-22T16:51:26Z 64.400002 2013-04-22T16:51:27Z 65 2013-04-22T16:51:28Z 65.800003 2013-04-22T16:51:29Z 66 2013-04-22T16:51:30Z 66.300003 2013-04-22T16:51:31Z 66.400002 2013-04-22T16:51:32Z 66.300003 2013-04-22T16:51:33Z 66.199997 2013-04-22T16:51:34Z 66.699997 2013-04-22T16:51:35Z 66.300003 2013-04-22T16:51:36Z 66.199997 2013-04-22T16:51:37Z 66.199997 2013-04-22T16:51:38Z 66.300003 2013-04-22T16:51:39Z 66.599998 2013-04-22T16:51:40Z 66.599998 2013-04-22T16:51:41Z 66.5 2013-04-22T16:51:42Z 66.5 2013-04-22T16:51:43Z 66.5 2013-04-22T16:51:44Z 65.800003 2013-04-22T16:51:45Z 65.300003 2013-04-22T16:51:46Z 64.800003 2013-04-22T16:51:47Z 63 2013-04-22T16:51:50Z 64.199997 2013-04-22T16:51:52Z 63.700001 2013-04-22T16:51:53Z 64.400002 2013-04-22T16:51:54Z 64.800003 2013-04-22T16:51:55Z 64.300003 2013-04-22T16:51:56Z 64.400002 2013-04-22T16:51:57Z 64.099998 2013-04-22T16:51:58Z 63.599998 2013-04-22T16:51:59Z 63.599998 2013-04-22T16:52:00Z 63.5 2013-04-22T16:52:01Z 63.400002 2013-04-22T16:52:02Z 63.400002 2013-04-22T16:52:03Z 63.5 2013-04-22T16:52:04Z 61 2013-04-22T16:52:08Z 57 2013-04-22T16:52:16Z 55 2013-04-22T16:52:23Z 56.099998 2013-04-22T16:52:25Z 56.099998 2013-04-22T16:52:26Z 55.599998 2013-04-22T16:52:27Z 55.900002 2013-04-22T16:52:28Z 56 2013-04-22T16:52:29Z 56 2013-04-22T16:52:30Z 56 2013-04-22T16:52:31Z 56.099998 2013-04-22T16:52:32Z 56 2013-04-22T16:52:33Z 55.700001 2013-04-22T16:52:34Z 55.400002 2013-04-22T16:52:35Z 55.200001 2013-04-22T16:52:36Z 55.299999 2013-04-22T16:52:37Z 55 2013-04-22T16:52:38Z 54 2013-04-22T16:52:41Z 55.299999 2013-04-22T16:52:43Z 55.5 2013-04-22T16:52:44Z 55.599998 2013-04-22T16:52:45Z 55.799999 2013-04-22T16:52:46Z 56.200001 2013-04-22T16:52:47Z 56.5 2013-04-22T16:52:48Z 56.700001 2013-04-22T16:52:49Z 56.900002 2013-04-22T16:52:50Z 57.200001 2013-04-22T16:52:51Z 57.400002 2013-04-22T16:52:52Z 57.5 2013-04-22T16:52:53Z 57.5 2013-04-22T16:52:54Z 57.900002 2013-04-22T16:52:55Z 58.200001 2013-04-22T16:52:56Z 58.700001 2013-04-22T16:52:57Z 59 2013-04-22T16:52:58Z 58.799999 2013-04-22T16:52:59Z 59.299999 2013-04-22T16:53:00Z 59.599998 2013-04-22T16:53:01Z 60 2013-04-22T16:53:06Z 60.099998 2013-04-22T16:53:10Z 60.200001 2013-04-22T16:53:11Z 60.299999 2013-04-22T16:53:12Z 60 2013-04-22T16:53:15Z 59 2013-04-22T16:53:20Z 59.5 2013-04-22T16:53:24Z 59.400002 2013-04-22T16:53:25Z 59.299999 2013-04-22T16:53:26Z 59.400002 2013-04-22T16:53:27Z 59.5 2013-04-22T16:53:28Z 59.599998 2013-04-22T16:53:29Z 59.700001 2013-04-22T16:53:30Z 59.299999 2013-04-22T16:53:31Z 59 2013-04-22T16:53:32Z 59 2013-04-22T16:53:33Z 58.900002 2013-04-22T16:53:34Z 58.700001 2013-04-22T16:53:35Z 58.400002 2013-04-22T16:53:36Z 58.200001 2013-04-22T16:53:37Z 58.599998 2013-04-22T16:53:38Z 58.900002 2013-04-22T16:53:39Z 59.400002 2013-04-22T16:53:40Z 59.900002 2013-04-22T16:53:41Z 60.200001 2013-04-22T16:53:42Z 60.400002 2013-04-22T16:53:43Z 60.5 2013-04-22T16:53:44Z 60.5 2013-04-22T16:53:45Z 60 2013-04-22T16:53:46Z 59.599998 2013-04-22T16:53:47Z 59.700001 2013-04-22T16:53:48Z 60.200001 2013-04-22T16:53:49Z 60.400002 2013-04-22T16:53:50Z 60.299999 2013-04-22T16:53:51Z 60.200001 2013-04-22T16:53:52Z 60.099998 2013-04-22T16:53:53Z 60 2013-04-22T16:53:54Z 60.099998 2013-04-22T16:53:55Z 60.099998 2013-04-22T16:53:56Z 60.099998 2013-04-22T16:53:57Z 60.099998 2013-04-22T16:53:58Z 60.099998 2013-04-22T16:53:59Z 59.700001 2013-04-22T16:54:00Z 59.400002 2013-04-22T16:54:01Z 59.400002 2013-04-22T16:54:02Z 59.400002 2013-04-22T16:54:03Z 59 2013-04-22T16:54:08Z 58 2013-04-22T16:54:20Z 59 2013-04-22T16:54:26Z 59 2013-04-22T16:54:30Z 58 2013-04-22T16:54:35Z 59.099998 2013-04-22T16:54:37Z 58.799999 2013-04-22T16:54:38Z 58.5 2013-04-22T16:54:39Z 58.799999 2013-04-22T16:54:40Z 59.299999 2013-04-22T16:54:41Z 59.299999 2013-04-22T16:54:42Z 59 2013-04-22T16:54:43Z 59 2013-04-22T16:54:44Z 58.900002 2013-04-22T16:54:45Z 58.900002 2013-04-22T16:54:46Z 58.799999 2013-04-22T16:54:47Z 59 2013-04-22T16:54:48Z 59.400002 2013-04-22T16:54:49Z 59.700001 2013-04-22T16:54:50Z 59.5 2013-04-22T16:54:51Z 59.400002 2013-04-22T16:54:52Z 59.299999 2013-04-22T16:54:53Z 59.099998 2013-04-22T16:54:54Z 59 2013-04-22T16:54:55Z 58.299999 2013-04-22T16:54:56Z 58.200001 2013-04-22T16:54:57Z 58.099998 2013-04-22T16:54:58Z 58.299999 2013-04-22T16:54:59Z 58.400002 2013-04-22T16:55:00Z 58.599998 2013-04-22T16:55:01Z 58.900002 2013-04-22T16:55:02Z 59.299999 2013-04-22T16:55:03Z 59.400002 2013-04-22T16:55:04Z 59.5 2013-04-22T16:55:05Z 59.599998 2013-04-22T16:55:06Z 59.799999 2013-04-22T16:55:07Z 59.299999 2013-04-22T16:55:08Z 58.900002 2013-04-22T16:55:09Z 58.799999 2013-04-22T16:55:10Z 58.599998 2013-04-22T16:55:11Z 58.299999 2013-04-22T16:55:12Z 58.299999 2013-04-22T16:55:13Z 58.700001 2013-04-22T16:55:14Z 59.099998 2013-04-22T16:55:15Z 59.5 2013-04-22T16:55:16Z 59.799999 2013-04-22T16:55:17Z 60.200001 2013-04-22T16:55:18Z 60.099998 2013-04-22T16:55:19Z 60.400002 2013-04-22T16:55:20Z 60.200001 2013-04-22T16:55:21Z 60.099998 2013-04-22T16:55:22Z 60 2013-04-22T16:55:23Z 59.799999 2013-04-22T16:55:24Z 60 2013-04-22T16:55:25Z 60.099998 2013-04-22T16:55:26Z 59.900002 2013-04-22T16:55:27Z 59.599998 2013-04-22T16:55:28Z 59.799999 2013-04-22T16:55:29Z 59.799999 2013-04-22T16:55:30Z 59.599998 2013-04-22T16:55:31Z 60 2013-04-22T16:55:32Z 59.799999 2013-04-22T16:55:33Z 59.799999 2013-04-22T16:55:34Z 59.5 2013-04-22T16:55:35Z 59.299999 2013-04-22T16:55:36Z 59.200001 2013-04-22T16:55:37Z 59.200001 2013-04-22T16:55:38Z 59.599998 2013-04-22T16:55:39Z 59.599998 2013-04-22T16:55:40Z 59.099998 2013-04-22T16:55:41Z 59.400002 2013-04-22T16:55:42Z 59.599998 2013-04-22T16:55:43Z 59.700001 2013-04-22T16:55:44Z 59.700001 2013-04-22T16:55:45Z 59.700001 2013-04-22T16:55:46Z 59.299999 2013-04-22T16:55:47Z 59.099998 2013-04-22T16:55:48Z 58.5 2013-04-22T16:55:49Z 58.599998 2013-04-22T16:55:50Z 58.599998 2013-04-22T16:55:51Z 58.799999 2013-04-22T16:55:52Z 58.700001 2013-04-22T16:55:53Z 59.400002 2013-04-22T16:55:54Z 59.5 2013-04-22T16:55:55Z 59.599998 2013-04-22T16:55:56Z 59.299999 2013-04-22T16:55:57Z 59.400002 2013-04-22T16:55:58Z 59.299999 2013-04-22T16:55:59Z 59.599998 2013-04-22T16:56:00Z 58.900002 2013-04-22T16:56:01Z 58.799999 2013-04-22T16:56:02Z 58.799999 2013-04-22T16:56:03Z 59.299999 2013-04-22T16:56:04Z 59.700001 2013-04-22T16:56:05Z 60 2013-04-22T16:56:06Z 59.900002 2013-04-22T16:56:07Z 60.099998 2013-04-22T16:56:08Z 60.200001 2013-04-22T16:56:09Z 60.200001 2013-04-22T16:56:10Z 60.299999 2013-04-22T16:56:11Z 60.400002 2013-04-22T16:56:12Z 60.599998 2013-04-22T16:56:13Z 60.799999 2013-04-22T16:56:14Z 60.900002 2013-04-22T16:56:15Z 60.700001 2013-04-22T16:56:16Z 60.5 2013-04-22T16:56:17Z 60.299999 2013-04-22T16:56:18Z 60.099998 2013-04-22T16:56:19Z 60 2013-04-22T16:56:20Z 60.099998 2013-04-22T16:56:21Z 59.700001 2013-04-22T16:56:22Z 59.599998 2013-04-22T16:56:23Z 59.200001 2013-04-22T16:56:24Z 59.200001 2013-04-22T16:56:25Z 59.5 2013-04-22T16:56:26Z 59.900002 2013-04-22T16:56:27Z 60.200001 2013-04-22T16:56:28Z 60.400002 2013-04-22T16:56:29Z 60 2013-04-22T16:56:30Z 59.799999 2013-04-22T16:56:31Z 59.799999 2013-04-22T16:56:32Z 59.900002 2013-04-22T16:56:33Z 59.5 2013-04-22T16:56:34Z 59.5 2013-04-22T16:56:35Z 59.900002 2013-04-22T16:56:36Z 59 2013-04-22T16:56:39Z 59.700001 2013-04-22T16:56:41Z 59.799999 2013-04-22T16:56:42Z 59.599998 2013-04-22T16:56:43Z 59.700001 2013-04-22T16:56:44Z 59.900002 2013-04-22T16:56:45Z 59.5 2013-04-22T16:56:46Z 59.5 2013-04-22T16:56:47Z 59.700001 2013-04-22T16:56:48Z 59.799999 2013-04-22T16:56:49Z 60 2013-04-22T16:56:54Z 59.700001 2013-04-22T16:56:55Z 59.5 2013-04-22T16:56:56Z 59.700001 2013-04-22T16:56:57Z 60 2013-04-22T16:56:58Z 59 2013-04-22T16:57:01Z 58.900002 2013-04-22T16:57:03Z 58.900002 2013-04-22T16:57:04Z 58 2013-04-22T16:57:08Z 58 2013-04-22T16:57:18Z 59 2013-04-22T16:57:54Z 59.400002 2013-04-22T16:57:59Z 59.599998 2013-04-22T16:58:00Z 59.5 2013-04-22T16:58:01Z 59.599998 2013-04-22T16:58:02Z 59.5 2013-04-22T16:58:03Z 59.299999 2013-04-22T16:58:04Z 59.299999 2013-04-22T16:58:05Z 59.700001 2013-04-22T16:58:06Z 60 2013-04-22T16:58:07Z 60.5 2013-04-22T16:58:08Z 60.900002 2013-04-22T16:58:09Z 61.400002 2013-04-22T16:58:10Z 61.700001 2013-04-22T16:58:11Z 61.5 2013-04-22T16:58:12Z 61.099998 2013-04-22T16:58:13Z 59 2013-04-22T16:58:21Z 59 2013-04-22T16:58:32Z 59 2013-04-22T16:58:45Z 60 2013-04-22T16:58:52Z 60 2013-04-22T16:58:59Z 60.299999 2013-04-22T16:59:03Z 59 2013-04-22T16:59:16Z 59 2013-04-22T16:59:54Z 59 2013-04-22T17:00:02Z 60.700001 2013-04-22T17:00:06Z 60 2013-04-22T17:00:18Z 61 2013-04-22T17:00:22Z 60 2013-04-22T17:00:40Z 61.099998 2013-04-22T17:02:09Z 60.799999 2013-04-22T17:02:33Z 59 2013-04-22T17:02:42Z 59.5 2013-04-22T17:02:52Z 59 2013-04-22T17:02:53Z 58.700001 2013-04-22T17:02:54Z 59 2013-04-22T17:02:57Z 59.200001 2013-04-22T17:03:00Z 58.799999 2013-04-22T17:03:01Z 59.099998 2013-04-22T17:03:02Z 59.299999 2013-04-22T17:03:03Z 58.799999 2013-04-22T17:03:04Z 59 2013-04-22T17:03:05Z 59.5 2013-04-22T17:03:06Z 59.400002 2013-04-22T17:03:07Z 60 2013-04-22T17:03:08Z 60.099998 2013-04-22T17:03:09Z 60 2013-04-22T17:03:12Z 58 2013-04-22T17:03:29Z 59 2013-04-22T17:03:44Z 58.799999 2013-04-22T17:03:45Z 59 2013-04-22T17:03:49Z 59.700001 2013-04-22T17:03:51Z 59.599998 2013-04-22T17:03:52Z 59.5 2013-04-22T17:03:53Z 59.799999 2013-04-22T17:03:54Z 60.099998 2013-04-22T17:03:55Z 60.299999 2013-04-22T17:03:56Z 60.400002 2013-04-22T17:03:57Z 60.599998 2013-04-22T17:03:58Z 60.299999 2013-04-22T17:03:59Z 60.099998 2013-04-22T17:04:00Z 60 2013-04-22T17:04:01Z 59.700001 2013-04-22T17:04:02Z 59.400002 2013-04-22T17:04:03Z 59.299999 2013-04-22T17:04:04Z 59 2013-04-22T17:04:05Z 57 2013-04-22T17:04:11Z 58.200001 2013-04-22T17:04:15Z 58.099998 2013-04-22T17:04:16Z 58.400002 2013-04-22T17:04:17Z 59.700001 2013-04-22T17:04:18Z 59 2013-04-22T17:04:26Z 59 2013-04-22T17:05:05Z 59.700001 2013-04-22T17:05:06Z 59 2013-04-22T17:05:09Z 58.900002 2013-04-22T17:05:10Z 59 2013-04-22T17:05:15Z 59.799999 2013-04-22T17:05:19Z 59 2013-04-22T17:05:25Z 59 2013-04-22T17:05:29Z 59 2013-04-22T17:05:33Z 59 2013-04-22T17:05:37Z 59 2013-04-22T17:05:41Z 59 2013-04-22T17:05:46Z 59 2013-04-22T17:05:51Z 58 2013-04-22T17:05:58Z 58 2013-04-22T17:06:06Z 59.700001 2013-04-22T17:06:11Z 59 2013-04-22T17:06:16Z 59.5 2013-04-22T17:06:20Z 59 2013-04-22T17:06:46Z 60 2013-04-22T17:07:34Z 60 2013-04-22T17:07:40Z 59 2013-04-22T17:07:44Z 59.200001 2013-04-22T17:07:46Z 59.099998 2013-04-22T17:07:47Z 59.299999 2013-04-22T17:07:48Z 59.5 2013-04-22T17:07:49Z 59.700001 2013-04-22T17:07:50Z 59.599998 2013-04-22T17:07:51Z 59.599998 2013-04-22T17:07:52Z 59.599998 2013-04-22T17:07:53Z 59 2013-04-22T17:07:57Z 59.599998 2013-04-22T17:08:01Z 59.599998 2013-04-22T17:08:02Z 59 2013-04-22T17:08:26Z 59 2013-04-22T17:08:37Z 59.799999 2013-04-22T17:08:41Z 59 2013-04-22T17:08:49Z 59 2013-04-22T17:08:57Z 59 2013-04-22T17:09:05Z 59 2013-04-22T17:09:13Z 59 2013-04-22T17:09:21Z 59 2013-04-22T17:09:29Z 60 2013-04-22T17:09:37Z 60.400002 2013-04-22T17:09:41Z 60.299999 2013-04-22T17:09:42Z