Rando de jeudi 25 avril 262.58 2013-04-25T07:48:04Z 122 262.58 2013-04-25T07:48:05Z 122 259.69 2013-04-25T07:48:16Z 124 262.58 2013-04-25T07:48:29Z 126 270.27 2013-04-25T07:48:31Z 126 273.63 2013-04-25T07:48:32Z 126 277 2013-04-25T07:48:33Z 126 285.65 2013-04-25T07:48:36Z 123 292.38 2013-04-25T07:48:38Z 118 297.67 2013-04-25T07:48:40Z 114 300.55 2013-04-25T07:48:41Z 114 308.72 2013-04-25T07:48:44Z 113 314.01 2013-04-25T07:48:46Z 112 318.81 2013-04-25T07:48:48Z 113 323.14 2013-04-25T07:48:50Z 113 327.47 2013-04-25T07:48:52Z 114 331.79 2013-04-25T07:48:54Z 117 335.64 2013-04-25T07:48:56Z 120 339 2013-04-25T07:48:58Z 123 342.37 2013-04-25T07:49:00Z 126 345.73 2013-04-25T07:49:02Z 131 350.06 2013-04-25T07:49:05Z 133 353.9 2013-04-25T07:49:08Z 134 357.75 2013-04-25T07:49:11Z 135 361.11 2013-04-25T07:49:14Z 135 364.48 2013-04-25T07:49:17Z 135 367.84 2013-04-25T07:49:20Z 136 371.69 2013-04-25T07:49:24Z 138 375.05 2013-04-25T07:49:28Z 141 378.42 2013-04-25T07:49:32Z 144 381.3 2013-04-25T07:49:36Z 147 385.15 2013-04-25T07:49:41Z 150 388.03 2013-04-25T07:49:46Z 153 391.39 2013-04-25T07:49:53Z 156 393.32 2013-04-25T07:49:57Z 156 396.2 2013-04-25T07:50:05Z 157 399.57 2013-04-25T07:50:17Z 156 402.45 2013-04-25T07:50:28Z 156 405.81 2013-04-25T07:50:41Z 157 408.7 2013-04-25T07:50:56Z 159 412.06 2013-04-25T07:51:11Z 160 413.98 2013-04-25T07:51:24Z 160 414.95 2013-04-25T07:51:38Z 160 414.95 2013-04-25T07:51:43Z 159 415.43 2013-04-25T07:51:54Z 156 415.91 2013-04-25T07:51:56Z 155 415.91 2013-04-25T07:51:57Z 155 417.35 2013-04-25T07:52:10Z 153 417.83 2013-04-25T07:52:20Z 152 417.83 2013-04-25T07:52:21Z 152 418.31 2013-04-25T07:52:22Z 151 418.31 2013-04-25T07:52:23Z 151 418.79 2013-04-25T07:52:24Z 151 418.79 2013-04-25T07:52:25Z 151 418.79 2013-04-25T07:52:26Z 150 419.27 2013-04-25T07:52:27Z 150 419.27 2013-04-25T07:52:28Z 149 419.75 2013-04-25T07:52:29Z 149 419.75 2013-04-25T07:52:30Z 149 422.16 2013-04-25T07:52:42Z 149 425.04 2013-04-25T07:52:57Z 154 427.92 2013-04-25T07:53:13Z 157 430.33 2013-04-25T07:53:24Z 159 433.69 2013-04-25T07:53:37Z 159 435.61 2013-04-25T07:53:50Z 160 437.54 2013-04-25T07:54:04Z 160 437.54 2013-04-25T07:54:18Z 156 437.54 2013-04-25T07:54:23Z 155 438.5 2013-04-25T07:54:39Z 151 436.58 2013-04-25T07:54:43Z 148 436.58 2013-04-25T07:54:44Z 147 436.58 2013-04-25T07:54:45Z 146 437.06 2013-04-25T07:54:46Z 145 438.02 2013-04-25T07:54:47Z 145 438.02 2013-04-25T07:54:48Z 145 441.38 2013-04-25T07:55:00Z 147 444.27 2013-04-25T07:55:11Z 157 447.15 2013-04-25T07:55:25Z 161 450.52 2013-04-25T07:55:37Z 164 453.4 2013-04-25T07:55:49Z 165 456.76 2013-04-25T07:56:00Z 167 459.65 2013-04-25T07:56:14Z 170 462.53 2013-04-25T07:56:27Z 171 465.9 2013-04-25T07:56:39Z 171 469.26 2013-04-25T07:56:54Z 171 472.14 2013-04-25T07:57:08Z 171 474.55 2013-04-25T07:57:24Z 171 477.43 2013-04-25T07:57:37Z 171 479.84 2013-04-25T07:57:51Z 171 482.24 2013-04-25T07:58:01Z 171 485.12 2013-04-25T07:58:14Z 172 485.12 2013-04-25T07:58:15Z 172 485.12 2013-04-25T07:58:16Z 172 485.12 2013-04-25T07:58:17Z 172 485.12 2013-04-25T07:58:18Z 172 485.6 2013-04-25T07:58:19Z 172 485.6 2013-04-25T07:58:20Z 172 485.6 2013-04-25T07:58:21Z 172 485.6 2013-04-25T07:58:22Z 173 485.6 2013-04-25T07:58:23Z 173 485.12 2013-04-25T07:58:33Z 172 485.12 2013-04-25T07:58:34Z 172 485.12 2013-04-25T07:58:35Z 172 484.16 2013-04-25T07:58:41Z 169 484.16 2013-04-25T07:58:42Z 168 484.16 2013-04-25T07:58:46Z 168 484.16 2013-04-25T07:58:47Z 168 484.16 2013-04-25T07:58:48Z 168 484.16 2013-04-25T07:58:49Z 168 484.16 2013-04-25T07:58:50Z 168 484.64 2013-04-25T07:58:51Z 168 484.64 2013-04-25T07:58:52Z 168 484.64 2013-04-25T07:58:53Z 167 484.16 2013-04-25T07:58:54Z 167 484.16 2013-04-25T07:58:55Z 167 483.68 2013-04-25T07:58:56Z 166 483.68 2013-04-25T07:58:57Z 166 483.2 2013-04-25T07:58:58Z 165 482.24 2013-04-25T07:59:01Z 164 481.28 2013-04-25T07:59:03Z 162 481.28 2013-04-25T07:59:04Z 162 480.32 2013-04-25T07:59:06Z 161 479.84 2013-04-25T07:59:07Z 160 479.84 2013-04-25T07:59:08Z 160 479.35 2013-04-25T07:59:09Z 160 479.35 2013-04-25T07:59:10Z 160 478.87 2013-04-25T07:59:11Z 160 478.39 2013-04-25T07:59:12Z 160 476.95 2013-04-25T07:59:19Z 157 476.95 2013-04-25T07:59:20Z 157 476.47 2013-04-25T07:59:21Z 157 475.03 2013-04-25T07:59:29Z 151 475.03 2013-04-25T07:59:30Z 151 475.03 2013-04-25T07:59:31Z 150 474.55 2013-04-25T07:59:32Z 148 474.55 2013-04-25T07:59:33Z 146 474.55 2013-04-25T07:59:34Z 146 475.03 2013-04-25T07:59:35Z 143 476.95 2013-04-25T07:59:45Z 144 480.32 2013-04-25T08:00:00Z 153 483.2 2013-04-25T08:00:10Z 161 486.56 2013-04-25T08:00:22Z 167 489.45 2013-04-25T08:00:33Z 168 492.81 2013-04-25T08:00:45Z 170 495.7 2013-04-25T08:00:55Z 172 499.06 2013-04-25T08:01:05Z 175 502.43 2013-04-25T08:01:15Z 177 505.31 2013-04-25T08:01:28Z 178 508.19 2013-04-25T08:01:44Z 177 511.56 2013-04-25T08:02:00Z 177 514.44 2013-04-25T08:02:12Z 176 517.81 2013-04-25T08:02:24Z 176 521.17 2013-04-25T08:02:37Z 177 524.06 2013-04-25T08:02:51Z 177 526.94 2013-04-25T08:03:05Z 177 527.42 2013-04-25T08:03:19Z 175 529.34 2013-04-25T08:03:35Z 172 531.27 2013-04-25T08:03:51Z 169 532.23 2013-04-25T08:03:59Z 167 532.23 2013-04-25T08:04:00Z 166 532.23 2013-04-25T08:04:01Z 166 532.23 2013-04-25T08:04:02Z 165 532.23 2013-04-25T08:04:03Z 165 532.23 2013-04-25T08:04:04Z 165 532.23 2013-04-25T08:04:05Z 165 533.19 2013-04-25T08:04:19Z 163 534.15 2013-04-25T08:04:32Z 162 534.63 2013-04-25T08:04:39Z 160 535.59 2013-04-25T08:04:40Z 160 535.59 2013-04-25T08:04:41Z 160 535.59 2013-04-25T08:04:42Z 160 535.59 2013-04-25T08:04:43Z 161 537.51 2013-04-25T08:04:56Z 165 539.44 2013-04-25T08:05:11Z 167 542.8 2013-04-25T08:05:26Z 171 545.2 2013-04-25T08:05:39Z 172 546.65 2013-04-25T08:05:51Z 174 548.09 2013-04-25T08:06:07Z 174 549.53 2013-04-25T08:06:20Z 173 551.45 2013-04-25T08:06:37Z 170 552.9 2013-04-25T08:06:46Z 171 552.9 2013-04-25T08:06:47Z 171 553.38 2013-04-25T08:06:48Z 171 553.86 2013-04-25T08:06:49Z 171 553.86 2013-04-25T08:06:50Z 172 554.34 2013-04-25T08:06:51Z 172 554.34 2013-04-25T08:06:52Z 172 554.82 2013-04-25T08:06:53Z 172 557.7 2013-04-25T08:07:05Z 175 559.62 2013-04-25T08:07:12Z 176 559.62 2013-04-25T08:07:13Z 176 559.62 2013-04-25T08:07:14Z 176 562.99 2013-04-25T08:07:26Z 176 565.87 2013-04-25T08:07:36Z 178 565.87 2013-04-25T08:07:37Z 178 568.28 2013-04-25T08:07:48Z 180 568.76 2013-04-25T08:07:49Z 180 568.76 2013-04-25T08:07:50Z 181 568.76 2013-04-25T08:07:51Z 181 568.76 2013-04-25T08:07:52Z 181 568.76 2013-04-25T08:07:53Z 181 569.24 2013-04-25T08:07:58Z 181 569.24 2013-04-25T08:07:59Z 181 569.72 2013-04-25T08:08:00Z 181 570.2 2013-04-25T08:08:17Z 178 571.64 2013-04-25T08:08:31Z 175 575.01 2013-04-25T08:08:43Z 173 577.89 2013-04-25T08:08:57Z 175 579.33 2013-04-25T08:09:00Z 174 582.22 2013-04-25T08:09:12Z 175 582.7 2013-04-25T08:09:21Z 177 585.58 2013-04-25T08:09:32Z 176 586.06 2013-04-25T08:09:33Z 176 586.06 2013-04-25T08:09:34Z 176 586.06 2013-04-25T08:09:35Z 176 586.06 2013-04-25T08:09:36Z 176 586.54 2013-04-25T08:09:37Z 176 586.54 2013-04-25T08:09:38Z 177 586.54 2013-04-25T08:09:39Z 177 589.91 2013-04-25T08:09:52Z 177 589.91 2013-04-25T08:09:53Z 177 592.31 2013-04-25T08:10:04Z 177 592.31 2013-04-25T08:10:05Z 177 594.71 2013-04-25T08:10:14Z 178 596.15 2013-04-25T08:10:22Z 180 597.12 2013-04-25T08:10:26Z 180 599.52 2013-04-25T08:10:38Z 180 600.48 2013-04-25T08:10:42Z 180 601.44 2013-04-25T08:10:47Z 180 604.33 2013-04-25T08:11:02Z 179 607.21 2013-04-25T08:11:15Z 179 609.61 2013-04-25T08:11:27Z 179 611.06 2013-04-25T08:11:32Z 178 612.02 2013-04-25T08:11:40Z 178 613.46 2013-04-25T08:11:54Z 178 614.9 2013-04-25T08:12:09Z 174 617.3 2013-04-25T08:12:17Z 172 617.78 2013-04-25T08:12:21Z 172 618.75 2013-04-25T08:12:38Z 173 619.71 2013-04-25T08:12:52Z 171 621.15 2013-04-25T08:13:04Z 167 621.63 2013-04-25T08:13:17Z 166 623.07 2013-04-25T08:13:32Z 162 624.03 2013-04-25T08:13:48Z 162 624.99 2013-04-25T08:13:58Z 161 624.99 2013-04-25T08:14:01Z 161 625.96 2013-04-25T08:14:10Z 161 625.47 2013-04-25T08:14:11Z 161 626.92 2013-04-25T08:14:26Z 160 627.4 2013-04-25T08:14:30Z 159 628.84 2013-04-25T08:14:38Z 159 628.84 2013-04-25T08:14:39Z 159 631.24 2013-04-25T08:14:51Z 161 633.65 2013-04-25T08:15:04Z 166 635.57 2013-04-25T08:15:14Z 168 637.49 2013-04-25T08:15:25Z 170 638.93 2013-04-25T08:15:33Z 172 641.34 2013-04-25T08:15:42Z 172 642.78 2013-04-25T08:15:52Z 172 644.7 2013-04-25T08:16:04Z 175 646.62 2013-04-25T08:16:16Z 177 649.03 2013-04-25T08:16:28Z 176 650.47 2013-04-25T08:16:39Z 176 652.39 2013-04-25T08:16:51Z 175 653.83 2013-04-25T08:16:58Z 176 656.72 2013-04-25T08:17:16Z 177 658.16 2013-04-25T08:17:27Z 176 658.64 2013-04-25T08:17:29Z 176 659.12 2013-04-25T08:17:42Z 175 660.56 2013-04-25T08:17:54Z 172 662.49 2013-04-25T08:18:06Z 173 663.45 2013-04-25T08:18:13Z 173 663.93 2013-04-25T08:18:17Z 173 663.93 2013-04-25T08:18:18Z 173 665.37 2013-04-25T08:18:24Z 173 667.77 2013-04-25T08:18:37Z 173 669.22 2013-04-25T08:18:45Z 173 670.66 2013-04-25T08:18:56Z 174 672.1 2013-04-25T08:19:07Z 176 673.06 2013-04-25T08:19:15Z 176 673.54 2013-04-25T08:19:18Z 176 674.98 2013-04-25T08:19:26Z 176 675.94 2013-04-25T08:19:35Z 176 676.91 2013-04-25T08:19:43Z 175 674.98 2013-04-25T08:19:52Z 174 674.98 2013-04-25T08:19:53Z 174 674.5 2013-04-25T08:19:54Z 173 674.02 2013-04-25T08:20:00Z 172 674.02 2013-04-25T08:20:03Z 171 673.54 2013-04-25T08:20:04Z 171 673.54 2013-04-25T08:20:05Z 170 673.54 2013-04-25T08:20:06Z 170 673.54 2013-04-25T08:20:07Z 170 673.06 2013-04-25T08:20:13Z 169 673.06 2013-04-25T08:20:14Z 169 672.58 2013-04-25T08:20:16Z 168 672.1 2013-04-25T08:20:18Z 168 670.66 2013-04-25T08:20:21Z 167 670.66 2013-04-25T08:20:22Z 167 670.18 2013-04-25T08:20:24Z 167 670.18 2013-04-25T08:20:26Z 167 670.66 2013-04-25T08:20:27Z 167 670.66 2013-04-25T08:20:30Z 166 673.06 2013-04-25T08:20:36Z 168 673.06 2013-04-25T08:20:37Z 168 673.54 2013-04-25T08:20:38Z 169 673.54 2013-04-25T08:20:39Z 170 673.54 2013-04-25T08:20:40Z 170 674.02 2013-04-25T08:20:41Z 171 674.5 2013-04-25T08:20:42Z 172 676.91 2013-04-25T08:20:48Z 174 677.39 2013-04-25T08:20:49Z 175 677.39 2013-04-25T08:20:50Z 175 677.87 2013-04-25T08:20:51Z 176 677.87 2013-04-25T08:20:52Z 176 678.83 2013-04-25T08:20:59Z 179 676.91 2013-04-25T08:21:04Z 179 675.94 2013-04-25T08:21:05Z 179 672.58 2013-04-25T08:21:09Z 179 671.62 2013-04-25T08:21:11Z 179 671.14 2013-04-25T08:21:12Z 179 670.18 2013-04-25T08:21:14Z 179 670.66 2013-04-25T08:21:17Z 179 670.18 2013-04-25T08:21:18Z 179 669.7 2013-04-25T08:21:19Z 179 669.22 2013-04-25T08:21:20Z 179 669.22 2013-04-25T08:21:21Z 179 668.73 2013-04-25T08:21:22Z 179 668.73 2013-04-25T08:21:23Z 179 668.73 2013-04-25T08:21:32Z 177 668.73 2013-04-25T08:21:33Z 177 668.25 2013-04-25T08:21:34Z 177 667.29 2013-04-25T08:21:36Z 177 666.81 2013-04-25T08:21:37Z 177 665.85 2013-04-25T08:21:38Z 176 662.97 2013-04-25T08:21:42Z 176 658.64 2013-04-25T08:21:46Z 179 658.64 2013-04-25T08:21:47Z 179 655.28 2013-04-25T08:21:52Z 175 655.28 2013-04-25T08:21:53Z 175 654.8 2013-04-25T08:21:55Z 174 653.83 2013-04-25T08:22:03Z 172 653.35 2013-04-25T08:22:04Z 172 653.35 2013-04-25T08:22:05Z 171 652.87 2013-04-25T08:22:06Z 171 652.87 2013-04-25T08:22:07Z 171 652.87 2013-04-25T08:22:08Z 170 652.39 2013-04-25T08:22:09Z 170 652.39 2013-04-25T08:22:10Z 169 652.39 2013-04-25T08:22:11Z 169 652.87 2013-04-25T08:22:12Z 168 652.39 2013-04-25T08:22:13Z 168 652.87 2013-04-25T08:22:14Z 168 652.39 2013-04-25T08:22:15Z 168 652.39 2013-04-25T08:22:16Z 167 653.35 2013-04-25T08:22:26Z 164 653.35 2013-04-25T08:22:27Z 164 653.83 2013-04-25T08:22:38Z 161 655.28 2013-04-25T08:22:52Z 157 656.72 2013-04-25T08:22:58Z 157 656.72 2013-04-25T08:22:59Z 157 657.2 2013-04-25T08:23:00Z 158 658.16 2013-04-25T08:23:05Z 159 658.16 2013-04-25T08:23:06Z 159 658.64 2013-04-25T08:23:07Z 159 659.12 2013-04-25T08:23:08Z 160 659.12 2013-04-25T08:23:09Z 161 661.52 2013-04-25T08:23:22Z 167 662.01 2013-04-25T08:23:23Z 167 663.93 2013-04-25T08:23:32Z 170 663.93 2013-04-25T08:23:33Z 170 664.41 2013-04-25T08:23:34Z 170 666.81 2013-04-25T08:23:46Z 172 669.22 2013-04-25T08:23:58Z 173 672.1 2013-04-25T08:24:12Z 175 675.46 2013-04-25T08:24:26Z 175 677.39 2013-04-25T08:24:39Z 175 679.79 2013-04-25T08:24:51Z 175 680.75 2013-04-25T08:24:57Z 175 680.75 2013-04-25T08:24:58Z 175 681.23 2013-04-25T08:24:59Z 175 681.23 2013-04-25T08:25:00Z 175 681.23 2013-04-25T08:25:01Z 175 681.23 2013-04-25T08:25:02Z 175 681.71 2013-04-25T08:25:03Z 175 681.71 2013-04-25T08:25:04Z 175 681.71 2013-04-25T08:25:05Z 175 682.19 2013-04-25T08:25:06Z 174 682.19 2013-04-25T08:25:07Z 174 682.67 2013-04-25T08:25:08Z 174 683.15 2013-04-25T08:25:13Z 174 684.6 2013-04-25T08:25:23Z 173 686.04 2013-04-25T08:25:34Z 172 687 2013-04-25T08:25:38Z 171 687 2013-04-25T08:25:39Z 171 687 2013-04-25T08:25:40Z 171 687.48 2013-04-25T08:25:41Z 171 687.48 2013-04-25T08:25:42Z 171 687.48 2013-04-25T08:25:43Z 171 687.96 2013-04-25T08:25:44Z 171 687.96 2013-04-25T08:25:45Z 171 688.44 2013-04-25T08:25:46Z 171 690.36 2013-04-25T08:25:56Z 171 691.33 2013-04-25T08:26:02Z 171 691.81 2013-04-25T08:26:03Z 171 691.81 2013-04-25T08:26:04Z 171 692.77 2013-04-25T08:26:07Z 171 693.25 2013-04-25T08:26:08Z 171 693.25 2013-04-25T08:26:09Z 171 693.73 2013-04-25T08:26:10Z 171 693.73 2013-04-25T08:26:11Z 171 693.73 2013-04-25T08:26:12Z 172 694.21 2013-04-25T08:26:13Z 172 694.21 2013-04-25T08:26:14Z 172 694.69 2013-04-25T08:26:15Z 172 694.69 2013-04-25T08:26:16Z 173 695.17 2013-04-25T08:26:17Z 173 695.17 2013-04-25T08:26:18Z 173 695.65 2013-04-25T08:26:19Z 173 695.65 2013-04-25T08:26:20Z 173 696.13 2013-04-25T08:26:21Z 173 696.13 2013-04-25T08:26:22Z 173 696.13 2013-04-25T08:26:23Z 174 696.61 2013-04-25T08:26:24Z 174 696.61 2013-04-25T08:26:25Z 173 697.09 2013-04-25T08:26:26Z 174 697.57 2013-04-25T08:26:27Z 173 697.57 2013-04-25T08:26:28Z 174 698.05 2013-04-25T08:26:29Z 174 698.05 2013-04-25T08:26:30Z 174 698.53 2013-04-25T08:26:31Z 174 698.53 2013-04-25T08:26:32Z 174 699.02 2013-04-25T08:26:33Z 174 699.02 2013-04-25T08:26:34Z 174 699.5 2013-04-25T08:26:35Z 174 699.5 2013-04-25T08:26:36Z 174 699.5 2013-04-25T08:26:37Z 174 699.98 2013-04-25T08:26:38Z 174 699.98 2013-04-25T08:26:39Z 174 700.46 2013-04-25T08:26:41Z 174 701.42 2013-04-25T08:26:42Z 174 701.42 2013-04-25T08:26:43Z 174 701.42 2013-04-25T08:26:44Z 174 701.42 2013-04-25T08:26:45Z 174 701.9 2013-04-25T08:26:46Z 174 701.9 2013-04-25T08:26:47Z 174 702.38 2013-04-25T08:26:48Z 174 702.38 2013-04-25T08:26:49Z 175 702.86 2013-04-25T08:26:50Z 175 702.86 2013-04-25T08:26:51Z 175 702.86 2013-04-25T08:26:52Z 175 703.34 2013-04-25T08:26:53Z 175 704.78 2013-04-25T08:27:00Z 175 704.78 2013-04-25T08:27:01Z 175 705.26 2013-04-25T08:27:02Z 175 706.23 2013-04-25T08:27:06Z 176 707.67 2013-04-25T08:27:14Z 175 708.15 2013-04-25T08:27:15Z 175 708.63 2013-04-25T08:27:16Z 176 709.59 2013-04-25T08:27:21Z 177 709.59 2013-04-25T08:27:22Z 177 710.07 2013-04-25T08:27:23Z 177 712.47 2013-04-25T08:27:35Z 177 712.95 2013-04-25T08:27:36Z 176 715.84 2013-04-25T08:27:49Z 177 718.72 2013-04-25T08:28:01Z 177 719.68 2013-04-25T08:28:08Z 178 720.16 2013-04-25T08:28:10Z 177 720.16 2013-04-25T08:28:11Z 177 720.65 2013-04-25T08:28:12Z 177 723.53 2013-04-25T08:28:28Z 177 726.41 2013-04-25T08:28:42Z 177 728.34 2013-04-25T08:28:55Z 176 730.26 2013-04-25T08:29:09Z 176 732.66 2013-04-25T08:29:24Z 176 735.07 2013-04-25T08:29:38Z 174 736.99 2013-04-25T08:29:51Z 174 739.39 2013-04-25T08:30:06Z 172 740.83 2013-04-25T08:30:19Z 171 740.83 2013-04-25T08:30:24Z 170 741.31 2013-04-25T08:30:28Z 169 741.79 2013-04-25T08:30:39Z 166 742.28 2013-04-25T08:30:45Z 164 742.76 2013-04-25T08:30:56Z 161 743.72 2013-04-25T08:31:07Z 159 745.16 2013-04-25T08:31:17Z 159 745.16 2013-04-25T08:31:18Z 159 746.6 2013-04-25T08:31:28Z 160 748.52 2013-04-25T08:31:39Z 158 749.97 2013-04-25T08:31:50Z 160 751.89 2013-04-25T08:32:01Z 165 752.85 2013-04-25T08:32:11Z 165 753.33 2013-04-25T08:32:17Z 165 753.33 2013-04-25T08:32:18Z 165 753.81 2013-04-25T08:32:19Z 165 753.81 2013-04-25T08:32:20Z 165 753.81 2013-04-25T08:32:21Z 164 753.81 2013-04-25T08:32:22Z 164 754.29 2013-04-25T08:32:23Z 165 754.77 2013-04-25T08:32:24Z 165 755.25 2013-04-25T08:32:25Z 165 755.25 2013-04-25T08:32:27Z 164 755.73 2013-04-25T08:32:28Z 164 756.21 2013-04-25T08:32:29Z 165 756.21 2013-04-25T08:32:30Z 164 756.69 2013-04-25T08:32:31Z 164 756.69 2013-04-25T08:32:32Z 164 759.1 2013-04-25T08:32:43Z 167 760.06 2013-04-25T08:32:56Z 170 762.46 2013-04-25T08:33:08Z 172 762.94 2013-04-25T08:33:09Z 172 762.94 2013-04-25T08:33:10Z 172 764.87 2013-04-25T08:33:18Z 173 765.35 2013-04-25T08:33:19Z 173 765.35 2013-04-25T08:33:20Z 173 765.35 2013-04-25T08:33:21Z 173 765.83 2013-04-25T08:33:22Z 174 765.83 2013-04-25T08:33:23Z 174 765.83 2013-04-25T08:33:24Z 174 766.31 2013-04-25T08:33:25Z 174 766.31 2013-04-25T08:33:26Z 174 766.31 2013-04-25T08:33:27Z 174 766.31 2013-04-25T08:33:28Z 175 767.27 2013-04-25T08:33:32Z 175 767.27 2013-04-25T08:33:33Z 175 767.27 2013-04-25T08:33:34Z 175 767.27 2013-04-25T08:33:35Z 175 767.27 2013-04-25T08:33:36Z 175 767.75 2013-04-25T08:33:37Z 175 769.19 2013-04-25T08:33:49Z 175 769.67 2013-04-25T08:33:56Z 174 769.67 2013-04-25T08:34:05Z 172 769.67 2013-04-25T08:34:06Z 172 769.67 2013-04-25T08:34:10Z 171 769.67 2013-04-25T08:34:11Z 171 769.67 2013-04-25T08:34:17Z 169 769.67 2013-04-25T08:34:18Z 169 769.67 2013-04-25T08:34:19Z 169 769.67 2013-04-25T08:34:26Z 166 769.67 2013-04-25T08:34:27Z 166 769.67 2013-04-25T08:34:28Z 166 770.63 2013-04-25T08:34:41Z 165 773.52 2013-04-25T08:34:53Z 164 776.4 2013-04-25T08:35:06Z 167 776.88 2013-04-25T08:35:08Z 167 777.36 2013-04-25T08:35:09Z 167 777.84 2013-04-25T08:35:10Z 167 777.84 2013-04-25T08:35:11Z 168 778.32 2013-04-25T08:35:13Z 169 778.81 2013-04-25T08:35:17Z 171 781.69 2013-04-25T08:35:31Z 174 783.61 2013-04-25T08:35:44Z 175 784.09 2013-04-25T08:35:46Z 175 784.57 2013-04-25T08:35:53Z 176 785.53 2013-04-25T08:36:00Z 176 786.5 2013-04-25T08:36:05Z 175 787.94 2013-04-25T08:36:13Z 174 788.9 2013-04-25T08:36:26Z 173 789.86 2013-04-25T08:36:38Z 171 790.34 2013-04-25T08:36:42Z 170 792.26 2013-04-25T08:36:57Z 169 793.22 2013-04-25T08:37:09Z 168 793.71 2013-04-25T08:37:21Z 165 794.19 2013-04-25T08:37:24Z 165 795.15 2013-04-25T08:37:35Z 164 797.07 2013-04-25T08:37:46Z 164 798.51 2013-04-25T08:37:56Z 167 798.99 2013-04-25T08:38:08Z 170 798.51 2013-04-25T08:38:17Z 169 798.51 2013-04-25T08:38:19Z 169 798.03 2013-04-25T08:38:24Z 169 795.15 2013-04-25T08:38:33Z 169 795.15 2013-04-25T08:38:34Z 169 794.67 2013-04-25T08:38:35Z 169 791.78 2013-04-25T08:38:41Z 167 788.9 2013-04-25T08:38:47Z 166 787.94 2013-04-25T08:38:48Z 166 786.5 2013-04-25T08:38:50Z 165 784.09 2013-04-25T08:38:53Z 165 780.73 2013-04-25T08:38:58Z 163 779.77 2013-04-25T08:38:59Z 162 778.32 2013-04-25T08:39:00Z 162 777.36 2013-04-25T08:39:01Z 162 776.88 2013-04-25T08:39:02Z 161 776.4 2013-04-25T08:39:03Z 161 775.92 2013-04-25T08:39:04Z 160 774.96 2013-04-25T08:39:05Z 160 774.48 2013-04-25T08:39:06Z 160 773.52 2013-04-25T08:39:07Z 160 773.04 2013-04-25T08:39:08Z 160 773.04 2013-04-25T08:39:09Z 160 772.56 2013-04-25T08:39:10Z 160 773.04 2013-04-25T08:39:13Z 160 773.04 2013-04-25T08:39:14Z 160 773.52 2013-04-25T08:39:15Z 160 773.52 2013-04-25T08:39:16Z 160 773.04 2013-04-25T08:39:17Z 161 772.08 2013-04-25T08:39:25Z 162 772.08 2013-04-25T08:39:26Z 162 772.56 2013-04-25T08:39:28Z 162 772.56 2013-04-25T08:39:35Z 164 772.56 2013-04-25T08:39:39Z 165 773.04 2013-04-25T08:39:40Z 165 772.56 2013-04-25T08:39:42Z 165 772.08 2013-04-25T08:39:48Z 166 772.08 2013-04-25T08:39:49Z 166 772.08 2013-04-25T08:39:51Z 167 772.56 2013-04-25T08:39:52Z 167 773.04 2013-04-25T08:39:56Z 168 773.04 2013-04-25T08:39:57Z 168 772.56 2013-04-25T08:40:02Z 169 772.56 2013-04-25T08:40:03Z 169 773.04 2013-04-25T08:40:05Z 169 772.56 2013-04-25T08:40:06Z 169 772.56 2013-04-25T08:40:07Z 169 772.56 2013-04-25T08:40:08Z 168 772.56 2013-04-25T08:40:09Z 168 772.56 2013-04-25T08:40:10Z 168 772.56 2013-04-25T08:40:11Z 168 773.04 2013-04-25T08:40:12Z 168 772.56 2013-04-25T08:40:13Z 168 772.56 2013-04-25T08:40:14Z 168 772.08 2013-04-25T08:40:15Z 168 772.08 2013-04-25T08:40:16Z 168 772.08 2013-04-25T08:40:17Z 168 772.08 2013-04-25T08:40:19Z 168 772.08 2013-04-25T08:40:21Z 168 772.08 2013-04-25T08:40:22Z 167 772.08 2013-04-25T08:40:23Z 167 771.6 2013-04-25T08:40:30Z 167 772.08 2013-04-25T08:40:31Z 167 771.6 2013-04-25T08:40:32Z 167 771.6 2013-04-25T08:40:41Z 168 771.11 2013-04-25T08:40:42Z 168 771.6 2013-04-25T08:40:48Z 168 771.6 2013-04-25T08:40:56Z 169 772.08 2013-04-25T08:40:58Z 169 772.08 2013-04-25T08:40:59Z 169 772.56 2013-04-25T08:41:00Z 169 772.56 2013-04-25T08:41:03Z 168 773.04 2013-04-25T08:41:04Z 168 773.04 2013-04-25T08:41:05Z 168 773.04 2013-04-25T08:41:06Z 168 773.04 2013-04-25T08:41:07Z 168 773.04 2013-04-25T08:41:08Z 168 773.52 2013-04-25T08:41:10Z 168 774 2013-04-25T08:41:16Z 168 774 2013-04-25T08:41:17Z 168 774.48 2013-04-25T08:41:18Z 168 774.48 2013-04-25T08:41:19Z 167 774.96 2013-04-25T08:41:20Z 167 775.44 2013-04-25T08:41:21Z 167 775.44 2013-04-25T08:41:22Z 168 775.92 2013-04-25T08:41:23Z 168 777.36 2013-04-25T08:41:32Z 170 777.36 2013-04-25T08:41:33Z 170 777.36 2013-04-25T08:41:34Z 171 777.36 2013-04-25T08:41:35Z 171 777.36 2013-04-25T08:41:36Z 171 777.36 2013-04-25T08:41:37Z 171 777.84 2013-04-25T08:41:38Z 171 777.84 2013-04-25T08:41:39Z 171 777.84 2013-04-25T08:41:40Z 171 776.88 2013-04-25T08:41:42Z 171 776.88 2013-04-25T08:41:46Z 171 776.4 2013-04-25T08:41:47Z 171 776.4 2013-04-25T08:41:48Z 171 776.4 2013-04-25T08:41:49Z 171 776.4 2013-04-25T08:41:50Z 171 776.4 2013-04-25T08:41:51Z 171 776.4 2013-04-25T08:41:52Z 171 776.4 2013-04-25T08:41:53Z 171 776.4 2013-04-25T08:41:54Z 171 776.4 2013-04-25T08:41:55Z 171 776.4 2013-04-25T08:41:56Z 171 776.4 2013-04-25T08:41:57Z 171 776.88 2013-04-25T08:42:02Z 170 777.36 2013-04-25T08:42:03Z 170 777.36 2013-04-25T08:42:06Z 170 776.88 2013-04-25T08:42:09Z 170 776.88 2013-04-25T08:42:10Z 170 774.96 2013-04-25T08:42:18Z 168 774.48 2013-04-25T08:42:23Z 167 774.48 2013-04-25T08:42:24Z 167 773.04 2013-04-25T08:42:35Z 166 773.04 2013-04-25T08:42:37Z 167 772.56 2013-04-25T08:42:46Z 166 771.11 2013-04-25T08:42:50Z 166 771.11 2013-04-25T08:42:51Z 166 771.11 2013-04-25T08:42:52Z 166 771.6 2013-04-25T08:42:53Z 166 771.6 2013-04-25T08:42:54Z 166 771.11 2013-04-25T08:42:55Z 166 771.11 2013-04-25T08:42:57Z 166 770.63 2013-04-25T08:42:58Z 166 770.15 2013-04-25T08:42:59Z 166 769.67 2013-04-25T08:43:02Z 166 769.19 2013-04-25T08:43:03Z 166 768.71 2013-04-25T08:43:07Z 167 768.71 2013-04-25T08:43:08Z 167 767.75 2013-04-25T08:43:15Z 167 766.79 2013-04-25T08:43:19Z 166 766.31 2013-04-25T08:43:22Z 166 764.87 2013-04-25T08:43:24Z 165 764.39 2013-04-25T08:43:25Z 165 763.9 2013-04-25T08:43:27Z 165 763.9 2013-04-25T08:43:28Z 165 763.9 2013-04-25T08:43:29Z 165 763.9 2013-04-25T08:43:30Z 165 763.42 2013-04-25T08:43:31Z 165 763.42 2013-04-25T08:43:32Z 165 762.94 2013-04-25T08:43:33Z 166 762.46 2013-04-25T08:43:34Z 166 761.98 2013-04-25T08:43:35Z 166 761.5 2013-04-25T08:43:36Z 166 761.5 2013-04-25T08:43:37Z 166 760.54 2013-04-25T08:43:40Z 166 760.54 2013-04-25T08:43:41Z 166 760.54 2013-04-25T08:43:48Z 165 760.54 2013-04-25T08:43:49Z 165 761.5 2013-04-25T08:43:55Z 165 761.5 2013-04-25T08:43:56Z 165 761.98 2013-04-25T08:44:06Z 169 761.5 2013-04-25T08:44:07Z 169 761.98 2013-04-25T08:44:08Z 170 761.5 2013-04-25T08:44:09Z 170 761.5 2013-04-25T08:44:10Z 171 761.02 2013-04-25T08:44:14Z 172 760.54 2013-04-25T08:44:15Z 172 759.1 2013-04-25T08:44:20Z 173 757.66 2013-04-25T08:44:23Z 172 755.73 2013-04-25T08:44:26Z 171 754.77 2013-04-25T08:44:27Z 170 754.29 2013-04-25T08:44:28Z 170 753.81 2013-04-25T08:44:29Z 169 753.81 2013-04-25T08:44:30Z 169 753.33 2013-04-25T08:44:31Z 169 753.33 2013-04-25T08:44:32Z 169 752.85 2013-04-25T08:44:34Z 169 752.37 2013-04-25T08:44:35Z 169 751.89 2013-04-25T08:44:36Z 169 751.41 2013-04-25T08:44:37Z 169 750.45 2013-04-25T08:44:38Z 170 749.49 2013-04-25T08:44:39Z 171 746.6 2013-04-25T08:44:42Z 170 745.64 2013-04-25T08:44:43Z 173 744.68 2013-04-25T08:44:45Z 175 743.72 2013-04-25T08:44:48Z 169 743.24 2013-04-25T08:44:49Z 168 742.76 2013-04-25T08:44:50Z 167 742.76 2013-04-25T08:44:51Z 167 742.76 2013-04-25T08:44:52Z 167 742.28 2013-04-25T08:44:54Z 167 740.35 2013-04-25T08:44:59Z 167 740.35 2013-04-25T08:45:00Z 166 739.87 2013-04-25T08:45:03Z 166 736.51 2013-04-25T08:45:09Z 162 735.55 2013-04-25T08:45:11Z 161 735.07 2013-04-25T08:45:12Z 160 734.58 2013-04-25T08:45:14Z 160 733.62 2013-04-25T08:45:18Z 158 732.66 2013-04-25T08:45:28Z 159 732.66 2013-04-25T08:45:29Z 159 732.18 2013-04-25T08:45:32Z 159 729.3 2013-04-25T08:45:41Z 158 726.41 2013-04-25T08:45:46Z 155 723.05 2013-04-25T08:45:54Z 154 722.57 2013-04-25T08:45:55Z 154 721.61 2013-04-25T08:45:56Z 154 720.16 2013-04-25T08:45:58Z 153 719.68 2013-04-25T08:45:59Z 153 719.2 2013-04-25T08:46:00Z 153 718.72 2013-04-25T08:46:01Z 153 717.76 2013-04-25T08:46:03Z 153 717.28 2013-04-25T08:46:04Z 153 717.28 2013-04-25T08:46:05Z 153 716.8 2013-04-25T08:46:06Z 153 716.32 2013-04-25T08:46:07Z 154 716.32 2013-04-25T08:46:08Z 154 716.32 2013-04-25T08:46:09Z 155 716.32 2013-04-25T08:46:10Z 155 719.2 2013-04-25T08:46:19Z 155 720.65 2013-04-25T08:46:29Z 159 720.65 2013-04-25T08:46:30Z 159 721.13 2013-04-25T08:46:31Z 160 721.13 2013-04-25T08:46:32Z 161 721.61 2013-04-25T08:46:33Z 161 722.57 2013-04-25T08:46:39Z 163 723.05 2013-04-25T08:46:42Z 164 723.05 2013-04-25T08:46:43Z 165 723.53 2013-04-25T08:46:44Z 165 723.05 2013-04-25T08:46:45Z 165 723.53 2013-04-25T08:46:46Z 165 723.53 2013-04-25T08:46:47Z 166 723.53 2013-04-25T08:46:48Z 166 724.01 2013-04-25T08:46:51Z 166 724.01 2013-04-25T08:46:52Z 166 724.01 2013-04-25T08:46:53Z 166 725.45 2013-04-25T08:47:05Z 165 727.37 2013-04-25T08:47:19Z 165 727.86 2013-04-25T08:47:33Z 163 727.86 2013-04-25T08:47:44Z 159 729.3 2013-04-25T08:47:56Z 157 727.86 2013-04-25T08:48:07Z 158 727.37 2013-04-25T08:48:09Z 159 726.41 2013-04-25T08:48:10Z 160 726.41 2013-04-25T08:48:11Z 160 726.41 2013-04-25T08:48:12Z 160 726.41 2013-04-25T08:48:13Z 160 725.93 2013-04-25T08:48:14Z 160 725.45 2013-04-25T08:48:15Z 160 724.49 2013-04-25T08:48:18Z 159 724.01 2013-04-25T08:48:19Z 158 722.09 2013-04-25T08:48:25Z 156 721.13 2013-04-25T08:48:27Z 155 721.13 2013-04-25T08:48:28Z 153 717.76 2013-04-25T08:48:35Z 148 715.84 2013-04-25T08:48:39Z 143 714.88 2013-04-25T08:48:40Z 142 711.99 2013-04-25T08:48:46Z 143 710.07 2013-04-25T08:48:49Z 144 710.07 2013-04-25T08:48:50Z 145 712.95 2013-04-25T08:48:57Z 149 712.95 2013-04-25T08:49:11Z 149 713.44 2013-04-25T08:49:15Z 149 713.44 2013-04-25T08:49:16Z 149 713.44 2013-04-25T08:49:17Z 148 713.44 2013-04-25T08:49:18Z 148 713.92 2013-04-25T08:49:19Z 149 713.92 2013-04-25T08:49:20Z 149 713.92 2013-04-25T08:49:21Z 149 715.36 2013-04-25T08:49:33Z 153 716.8 2013-04-25T08:49:39Z 156 718.24 2013-04-25T08:49:49Z 161 721.13 2013-04-25T08:50:03Z 167 723.05 2013-04-25T08:50:15Z 171 725.45 2013-04-25T08:50:29Z 172 726.89 2013-04-25T08:50:41Z 171 727.86 2013-04-25T08:50:47Z 172 727.86 2013-04-25T08:50:48Z 172 727.86 2013-04-25T08:50:49Z 172 728.34 2013-04-25T08:50:50Z 172 728.34 2013-04-25T08:50:51Z 172 728.34 2013-04-25T08:50:52Z 172 728.34 2013-04-25T08:50:53Z 172 728.82 2013-04-25T08:50:54Z 172 728.82 2013-04-25T08:50:55Z 172 728.82 2013-04-25T08:50:56Z 172 730.74 2013-04-25T08:51:11Z 171 731.7 2013-04-25T08:51:19Z 169 732.18 2013-04-25T08:51:20Z 168 732.18 2013-04-25T08:51:21Z 168 733.14 2013-04-25T08:51:28Z 167 733.14 2013-04-25T08:51:29Z 167 735.07 2013-04-25T08:51:43Z 167 735.55 2013-04-25T08:51:44Z 166 735.55 2013-04-25T08:51:45Z 166 736.03 2013-04-25T08:51:48Z 166 736.51 2013-04-25T08:51:49Z 166 736.51 2013-04-25T08:51:50Z 166 736.99 2013-04-25T08:51:52Z 167 736.99 2013-04-25T08:51:53Z 167 736.99 2013-04-25T08:51:54Z 166 737.47 2013-04-25T08:51:55Z 166 737.95 2013-04-25T08:52:00Z 168 738.43 2013-04-25T08:52:01Z 169 738.43 2013-04-25T08:52:02Z 169 738.91 2013-04-25T08:52:03Z 170 740.83 2013-04-25T08:52:15Z 173 741.31 2013-04-25T08:52:17Z 173 741.31 2013-04-25T08:52:18Z 173 741.79 2013-04-25T08:52:20Z 174 742.28 2013-04-25T08:52:21Z 174 743.24 2013-04-25T08:52:27Z 175 743.72 2013-04-25T08:52:31Z 175 745.16 2013-04-25T08:52:37Z 175 745.64 2013-04-25T08:52:38Z 175 747.56 2013-04-25T08:52:51Z 175 747.56 2013-04-25T08:52:52Z 176 748.52 2013-04-25T08:52:57Z 176 749 2013-04-25T08:52:58Z 176 749.97 2013-04-25T08:53:02Z 176 751.41 2013-04-25T08:53:08Z 177 751.41 2013-04-25T08:53:09Z 177 751.41 2013-04-25T08:53:10Z 177 754.29 2013-04-25T08:53:21Z 177 754.29 2013-04-25T08:53:22Z 177 754.77 2013-04-25T08:53:23Z 177 754.77 2013-04-25T08:53:24Z 177 755.25 2013-04-25T08:53:25Z 177 755.25 2013-04-25T08:53:26Z 178 755.73 2013-04-25T08:53:27Z 178 757.18 2013-04-25T08:53:32Z 179 757.18 2013-04-25T08:53:33Z 179 757.66 2013-04-25T08:53:34Z 179 758.14 2013-04-25T08:53:35Z 179 758.62 2013-04-25T08:53:36Z 179 758.62 2013-04-25T08:53:40Z 180 759.1 2013-04-25T08:53:43Z 180 759.58 2013-04-25T08:53:44Z 180 759.58 2013-04-25T08:53:45Z 180 761.98 2013-04-25T08:53:59Z 179 762.46 2013-04-25T08:54:00Z 179 762.46 2013-04-25T08:54:01Z 179 762.94 2013-04-25T08:54:02Z 179 765.35 2013-04-25T08:54:14Z 179 765.35 2013-04-25T08:54:15Z 180 765.35 2013-04-25T08:54:16Z 180 765.83 2013-04-25T08:54:17Z 179 765.83 2013-04-25T08:54:18Z 180 766.31 2013-04-25T08:54:19Z 179 766.31 2013-04-25T08:54:20Z 179 766.31 2013-04-25T08:54:21Z 179 766.79 2013-04-25T08:54:22Z 179 766.79 2013-04-25T08:54:23Z 179 766.79 2013-04-25T08:54:24Z 179 766.79 2013-04-25T08:54:25Z 179 767.27 2013-04-25T08:54:26Z 178 767.27 2013-04-25T08:54:27Z 178 767.75 2013-04-25T08:54:28Z 178 767.75 2013-04-25T08:54:29Z 178 768.23 2013-04-25T08:54:30Z 178 769.67 2013-04-25T08:54:39Z 178 769.67 2013-04-25T08:54:40Z 178 769.67 2013-04-25T08:54:41Z 178 770.15 2013-04-25T08:54:42Z 178 770.63 2013-04-25T08:54:43Z 179 770.63 2013-04-25T08:54:44Z 179 771.11 2013-04-25T08:54:45Z 179 770.63 2013-04-25T08:54:46Z 179 770.63 2013-04-25T08:54:47Z 179 771.11 2013-04-25T08:54:48Z 179 771.11 2013-04-25T08:54:49Z 180 771.11 2013-04-25T08:54:50Z 180 771.11 2013-04-25T08:54:51Z 180 771.11 2013-04-25T08:54:52Z 180 771.6 2013-04-25T08:54:53Z 180 771.6 2013-04-25T08:54:54Z 180 771.6 2013-04-25T08:54:55Z 180 771.6 2013-04-25T08:54:56Z 180 772.08 2013-04-25T08:54:57Z 180 772.08 2013-04-25T08:54:58Z 180 772.08 2013-04-25T08:55:01Z 180 772.56 2013-04-25T08:55:02Z 179 772.56 2013-04-25T08:55:03Z 179 772.56 2013-04-25T08:55:04Z 179 773.04 2013-04-25T08:55:05Z 179 773.04 2013-04-25T08:55:06Z 179 773.52 2013-04-25T08:55:07Z 179 773.52 2013-04-25T08:55:08Z 178 773.52 2013-04-25T08:55:09Z 178 773.52 2013-04-25T08:55:10Z 178 774.96 2013-04-25T08:55:19Z 177 774.96 2013-04-25T08:55:20Z 177 776.88 2013-04-25T08:55:31Z 176 778.81 2013-04-25T08:55:38Z 176 778.81 2013-04-25T08:55:39Z 176 779.29 2013-04-25T08:55:40Z 176 779.77 2013-04-25T08:55:50Z 178 780.25 2013-04-25T08:55:51Z 178 780.25 2013-04-25T08:55:52Z 178 780.25 2013-04-25T08:55:53Z 178 780.73 2013-04-25T08:55:54Z 178 780.73 2013-04-25T08:55:55Z 177 780.73 2013-04-25T08:55:56Z 177 781.21 2013-04-25T08:55:57Z 177 781.21 2013-04-25T08:55:58Z 176 781.69 2013-04-25T08:56:02Z 175 783.61 2013-04-25T08:56:13Z 176 783.61 2013-04-25T08:56:14Z 176 784.09 2013-04-25T08:56:21Z 176 784.57 2013-04-25T08:56:22Z 176 784.57 2013-04-25T08:56:23Z 176 785.53 2013-04-25T08:56:34Z 174 787.94 2013-04-25T08:56:46Z 174 789.86 2013-04-25T08:56:57Z 176 791.78 2013-04-25T08:57:09Z 176 794.67 2013-04-25T08:57:23Z 176 795.63 2013-04-25T08:57:27Z 177 798.51 2013-04-25T08:57:39Z 177 800.92 2013-04-25T08:57:52Z 177 802.84 2013-04-25T08:58:05Z 177 804.28 2013-04-25T08:58:13Z 177 804.28 2013-04-25T08:58:14Z 177 804.28 2013-04-25T08:58:15Z 176 804.28 2013-04-25T08:58:16Z 176 804.28 2013-04-25T08:58:17Z 176 804.28 2013-04-25T08:58:18Z 176 804.28 2013-04-25T08:58:19Z 176 807.16 2013-04-25T08:58:33Z 175 809.09 2013-04-25T08:58:40Z 174 811.97 2013-04-25T08:58:55Z 174 813.89 2013-04-25T08:59:05Z 174 814.37 2013-04-25T08:59:07Z 175 814.37 2013-04-25T08:59:08Z 175 814.85 2013-04-25T08:59:09Z 175 814.85 2013-04-25T08:59:10Z 175 815.34 2013-04-25T08:59:11Z 175 816.3 2013-04-25T08:59:16Z 178 816.3 2013-04-25T08:59:17Z 178 818.7 2013-04-25T08:59:32Z 179 820.14 2013-04-25T08:59:49Z 175 820.62 2013-04-25T08:59:55Z 173 820.62 2013-04-25T08:59:56Z 172 820.62 2013-04-25T08:59:57Z 172 820.62 2013-04-25T08:59:58Z 172 820.62 2013-04-25T08:59:59Z 171 819.66 2013-04-25T09:00:04Z 169 817.74 2013-04-25T09:00:05Z 170 817.26 2013-04-25T09:00:06Z 169 815.34 2013-04-25T09:00:12Z 167 814.85 2013-04-25T09:00:13Z 167 814.85 2013-04-25T09:00:14Z 166 815.34 2013-04-25T09:00:15Z 166 815.34 2013-04-25T09:00:16Z 166 818.7 2013-04-25T09:00:27Z 164 820.14 2013-04-25T09:00:36Z 165 820.62 2013-04-25T09:00:37Z 165 820.62 2013-04-25T09:00:38Z 165 822.55 2013-04-25T09:00:46Z 166 825.43 2013-04-25T09:00:59Z 172 827.35 2013-04-25T09:01:11Z 173 829.27 2013-04-25T09:01:22Z 174 831.68 2013-04-25T09:01:36Z 174 833.6 2013-04-25T09:01:45Z 175 833.6 2013-04-25T09:01:46Z 175 836 2013-04-25T09:01:57Z 177 836 2013-04-25T09:02:06Z 178 836.48 2013-04-25T09:02:21Z 177 836.48 2013-04-25T09:02:24Z 177 838.89 2013-04-25T09:02:35Z 177 838.89 2013-04-25T09:02:36Z 177 839.37 2013-04-25T09:02:37Z 176 839.37 2013-04-25T09:02:38Z 176 841.77 2013-04-25T09:02:48Z 175 843.69 2013-04-25T09:02:56Z 176 844.18 2013-04-25T09:02:58Z 176 844.18 2013-04-25T09:02:59Z 177 844.66 2013-04-25T09:03:00Z 177 845.14 2013-04-25T09:03:02Z 177 847.06 2013-04-25T09:03:13Z 179 847.06 2013-04-25T09:03:16Z 179 847.06 2013-04-25T09:03:17Z 179 847.54 2013-04-25T09:03:18Z 179 847.54 2013-04-25T09:03:19Z 179 847.54 2013-04-25T09:03:20Z 179 849.46 2013-04-25T09:03:33Z 178 851.87 2013-04-25T09:03:46Z 178 853.79 2013-04-25T09:04:01Z 175 856.19 2013-04-25T09:04:15Z 174 858.59 2013-04-25T09:04:30Z 175 860.52 2013-04-25T09:04:45Z 175 861.96 2013-04-25T09:05:00Z 172 861.96 2013-04-25T09:05:13Z 171 861.48 2013-04-25T09:05:15Z 171 861 2013-04-25T09:05:17Z 171 860.52 2013-04-25T09:05:18Z 171 860.52 2013-04-25T09:05:19Z 171 860.04 2013-04-25T09:05:23Z 170 860.04 2013-04-25T09:05:24Z 170 859.56 2013-04-25T09:05:25Z 170 858.59 2013-04-25T09:05:28Z 169 858.59 2013-04-25T09:05:29Z 169 856.19 2013-04-25T09:05:34Z 167 855.71 2013-04-25T09:05:35Z 167 852.35 2013-04-25T09:05:45Z 166 852.35 2013-04-25T09:05:46Z 166 852.83 2013-04-25T09:05:47Z 166 852.83 2013-04-25T09:05:48Z 166 852.83 2013-04-25T09:05:49Z 167 853.79 2013-04-25T09:05:55Z 168 853.79 2013-04-25T09:05:56Z 168 854.27 2013-04-25T09:05:59Z 169 855.23 2013-04-25T09:06:02Z 170 854.75 2013-04-25T09:06:03Z 171 854.75 2013-04-25T09:06:04Z 171 855.23 2013-04-25T09:06:08Z 172 855.23 2013-04-25T09:06:11Z 172 855.23 2013-04-25T09:06:12Z 172 855.23 2013-04-25T09:06:14Z 172 855.23 2013-04-25T09:06:17Z 172 854.75 2013-04-25T09:06:18Z 172 854.75 2013-04-25T09:06:19Z 172 854.75 2013-04-25T09:06:22Z 170 854.27 2013-04-25T09:06:23Z 170 853.79 2013-04-25T09:06:24Z 170 853.79 2013-04-25T09:06:25Z 170 853.79 2013-04-25T09:06:26Z 169 853.79 2013-04-25T09:06:27Z 169 852.35 2013-04-25T09:06:33Z 168 851.87 2013-04-25T09:06:36Z 169 851.38 2013-04-25T09:06:37Z 170 851.38 2013-04-25T09:06:42Z 172 851.87 2013-04-25T09:06:44Z 172 851.87 2013-04-25T09:06:45Z 172 853.31 2013-04-25T09:06:50Z 173 853.31 2013-04-25T09:06:51Z 173 853.31 2013-04-25T09:06:54Z 174 853.79 2013-04-25T09:06:55Z 174 855.23 2013-04-25T09:07:01Z 175 857.63 2013-04-25T09:07:14Z 178 860.04 2013-04-25T09:07:26Z 179 862.44 2013-04-25T09:07:38Z 179 864.84 2013-04-25T09:07:53Z 181 867.25 2013-04-25T09:08:04Z 180 869.65 2013-04-25T09:08:15Z 180 871.57 2013-04-25T09:08:28Z 181 873.01 2013-04-25T09:08:39Z 182 874.94 2013-04-25T09:08:50Z 181 876.86 2013-04-25T09:09:04Z 181 879.26 2013-04-25T09:09:16Z 179 881.19 2013-04-25T09:09:29Z 178 883.11 2013-04-25T09:09:42Z 177 885.03 2013-04-25T09:09:52Z 177 885.99 2013-04-25T09:10:02Z 177 887.43 2013-04-25T09:10:13Z 176 888.88 2013-04-25T09:10:25Z 174 889.84 2013-04-25T09:10:37Z 172 891.76 2013-04-25T09:10:50Z 171 892.72 2013-04-25T09:11:00Z 170 893.68 2013-04-25T09:11:11Z 169 894.64 2013-04-25T09:11:23Z 167 896.09 2013-04-25T09:11:37Z 166 896.57 2013-04-25T09:11:49Z 165 898.49 2013-04-25T09:12:00Z 165 899.93 2013-04-25T09:12:12Z 166 900.89 2013-04-25T09:12:22Z 166 901.37 2013-04-25T09:12:29Z 166 902.33 2013-04-25T09:12:43Z 166 903.78 2013-04-25T09:12:54Z 165 905.22 2013-04-25T09:13:09Z 164 907.14 2013-04-25T09:13:23Z 165 908.1 2013-04-25T09:13:38Z 165 909.54 2013-04-25T09:13:52Z 164 911.47 2013-04-25T09:14:01Z 165 912.43 2013-04-25T09:14:09Z 167 912.43 2013-04-25T09:14:10Z 167 912.43 2013-04-25T09:14:11Z 167 912.91 2013-04-25T09:14:16Z 168 913.39 2013-04-25T09:14:18Z 169 914.83 2013-04-25T09:14:29Z 171 915.31 2013-04-25T09:14:40Z 173 916.75 2013-04-25T09:14:49Z 173 918.2 2013-04-25T09:15:01Z 171 919.64 2013-04-25T09:15:10Z 170 921.08 2013-04-25T09:15:22Z 170 922.04 2013-04-25T09:15:32Z 170 923.48 2013-04-25T09:15:42Z 169 923.48 2013-04-25T09:15:43Z 169 923.48 2013-04-25T09:15:44Z 169 924.93 2013-04-25T09:15:55Z 170 926.37 2013-04-25T09:16:09Z 171 926.85 2013-04-25T09:16:14Z 171 927.33 2013-04-25T09:16:15Z 171 927.33 2013-04-25T09:16:17Z 171 927.81 2013-04-25T09:16:27Z 169 928.29 2013-04-25T09:16:29Z 169 929.25 2013-04-25T09:16:39Z 168 930.69 2013-04-25T09:16:48Z 167 931.65 2013-04-25T09:17:01Z 167 932.62 2013-04-25T09:17:11Z 167 932.14 2013-04-25T09:17:12Z 167 932.62 2013-04-25T09:17:13Z 167 933.1 2013-04-25T09:17:14Z 167 933.1 2013-04-25T09:17:15Z 167 933.1 2013-04-25T09:17:16Z 167 933.1 2013-04-25T09:17:17Z 167 933.58 2013-04-25T09:17:25Z 165 933.58 2013-04-25T09:17:48Z 166 933.58 2013-04-25T09:18:14Z 165 934.06 2013-04-25T09:18:43Z 161 934.06 2013-04-25T09:19:16Z 155 934.06 2013-04-25T09:19:41Z 156 933.58 2013-04-25T09:20:04Z 156 934.54 2013-04-25T09:20:35Z 154 931.17 2013-04-25T09:20:57Z 157 936.46 2013-04-25T09:20:58Z 157 932.14 2013-04-25T09:21:00Z 157 935.98 2013-04-25T09:21:01Z 157 934.06 2013-04-25T09:21:24Z 158 934.54 2013-04-25T09:21:56Z 153 935.02 2013-04-25T09:22:12Z 145 935.02 2013-04-25T09:22:13Z 143 934.54 2013-04-25T09:22:14Z 144 934.06 2013-04-25T09:22:15Z 145 933.58 2013-04-25T09:22:16Z 146 930.21 2013-04-25T09:22:20Z 142 926.85 2013-04-25T09:22:24Z 135 923.48 2013-04-25T09:22:27Z 135 920.6 2013-04-25T09:22:31Z 135 919.16 2013-04-25T09:22:34Z 135 918.68 2013-04-25T09:22:35Z 136 918.2 2013-04-25T09:22:36Z 136 917.72 2013-04-25T09:22:37Z 136 917.24 2013-04-25T09:22:38Z 137 916.75 2013-04-25T09:22:39Z 137 916.27 2013-04-25T09:22:40Z 137 916.27 2013-04-25T09:22:41Z 137 916.27 2013-04-25T09:22:42Z 137 914.35 2013-04-25T09:22:47Z 139 913.87 2013-04-25T09:22:48Z 140 913.87 2013-04-25T09:22:49Z 140 912.43 2013-04-25T09:22:50Z 140 912.43 2013-04-25T09:22:51Z 140 911.95 2013-04-25T09:22:52Z 140 911.47 2013-04-25T09:22:53Z 140 910.99 2013-04-25T09:22:55Z 141 907.14 2013-04-25T09:23:00Z 141 905.7 2013-04-25T09:23:02Z 141 905.22 2013-04-25T09:23:03Z 141 904.74 2013-04-25T09:23:04Z 141 904.26 2013-04-25T09:23:05Z 140 903.78 2013-04-25T09:23:06Z 140 903.3 2013-04-25T09:23:07Z 140 902.33 2013-04-25T09:23:08Z 140 900.89 2013-04-25T09:23:10Z 139 899.93 2013-04-25T09:23:11Z 139 899.45 2013-04-25T09:23:12Z 140 898.49 2013-04-25T09:23:13Z 140 897.53 2013-04-25T09:23:14Z 140 895.61 2013-04-25T09:23:18Z 138 893.68 2013-04-25T09:23:20Z 139 892.72 2013-04-25T09:23:21Z 139 891.76 2013-04-25T09:23:22Z 139 890.8 2013-04-25T09:23:23Z 138 889.84 2013-04-25T09:23:24Z 138 888.88 2013-04-25T09:23:25Z 138 887.91 2013-04-25T09:23:26Z 138 886.47 2013-04-25T09:23:27Z 138 885.99 2013-04-25T09:23:28Z 138 885.03 2013-04-25T09:23:29Z 138 884.55 2013-04-25T09:23:30Z 138 883.59 2013-04-25T09:23:31Z 138 883.11 2013-04-25T09:23:32Z 138 882.15 2013-04-25T09:23:33Z 138 881.67 2013-04-25T09:23:34Z 138 879.26 2013-04-25T09:23:36Z 138 877.34 2013-04-25T09:23:37Z 138 873.98 2013-04-25T09:23:41Z 139 873.5 2013-04-25T09:23:42Z 139 873.01 2013-04-25T09:23:43Z 139 871.09 2013-04-25T09:23:45Z 140 867.73 2013-04-25T09:23:50Z 141 863.88 2013-04-25T09:23:56Z 141 860.52 2013-04-25T09:24:01Z 148 858.11 2013-04-25T09:24:04Z 147 857.15 2013-04-25T09:24:06Z 147 855.71 2013-04-25T09:24:20Z 145 853.31 2013-04-25T09:24:34Z 149 850.42 2013-04-25T09:24:44Z 151 848.98 2013-04-25T09:24:58Z 158 847.54 2013-04-25T09:25:13Z 161 845.14 2013-04-25T09:25:22Z 162 841.77 2013-04-25T09:25:29Z 161 837.93 2013-04-25T09:25:36Z 154 837.45 2013-04-25T09:25:37Z 154 836.48 2013-04-25T09:25:38Z 154 836 2013-04-25T09:25:39Z 154 835.52 2013-04-25T09:25:40Z 153 834.56 2013-04-25T09:25:41Z 153 834.08 2013-04-25T09:25:42Z 152 833.12 2013-04-25T09:25:43Z 152 832.64 2013-04-25T09:25:44Z 152 830.72 2013-04-25T09:25:49Z 151 830.24 2013-04-25T09:25:50Z 151 830.24 2013-04-25T09:25:51Z 151 830.24 2013-04-25T09:25:53Z 150 829.76 2013-04-25T09:25:54Z 150 829.76 2013-04-25T09:25:55Z 149 829.76 2013-04-25T09:25:57Z 148 829.76 2013-04-25T09:25:58Z 148 829.76 2013-04-25T09:25:59Z 148 829.76 2013-04-25T09:26:00Z 148 829.27 2013-04-25T09:26:01Z 148 828.31 2013-04-25T09:26:09Z 144 826.39 2013-04-25T09:26:17Z 143 826.39 2013-04-25T09:26:18Z 143 826.87 2013-04-25T09:26:23Z 145 826.87 2013-04-25T09:26:24Z 146 826.39 2013-04-25T09:26:25Z 147 825.91 2013-04-25T09:26:26Z 146 824.47 2013-04-25T09:26:27Z 145 824.47 2013-04-25T09:26:28Z 145 823.99 2013-04-25T09:26:29Z 144 823.51 2013-04-25T09:26:30Z 144 823.51 2013-04-25T09:26:31Z 144 821.1 2013-04-25T09:26:38Z 143 817.74 2013-04-25T09:26:42Z 140 817.26 2013-04-25T09:26:43Z 139 816.78 2013-04-25T09:26:44Z 139 816.3 2013-04-25T09:26:45Z 138 815.82 2013-04-25T09:26:46Z 137 815.34 2013-04-25T09:26:47Z 137 814.85 2013-04-25T09:26:48Z 137 814.85 2013-04-25T09:26:49Z 138 813.89 2013-04-25T09:26:50Z 137 813.41 2013-04-25T09:26:51Z 138 812.93 2013-04-25T09:26:52Z 138 812.45 2013-04-25T09:26:53Z 138 811.97 2013-04-25T09:26:54Z 139 811.97 2013-04-25T09:26:55Z 138 811.01 2013-04-25T09:26:56Z 138 810.53 2013-04-25T09:26:57Z 138 808.61 2013-04-25T09:27:00Z 138 808.13 2013-04-25T09:27:02Z 139 804.76 2013-04-25T09:27:10Z 139 802.36 2013-04-25T09:27:17Z 140 802.36 2013-04-25T09:27:18Z 140 801.88 2013-04-25T09:27:19Z 141 801.4 2013-04-25T09:27:22Z 141 799.47 2013-04-25T09:27:25Z 141 798.99 2013-04-25T09:27:26Z 141 798.99 2013-04-25T09:27:27Z 140 798.03 2013-04-25T09:27:28Z 140 797.55 2013-04-25T09:27:29Z 139 797.07 2013-04-25T09:27:30Z 138 797.07 2013-04-25T09:27:31Z 138 796.11 2013-04-25T09:27:32Z 137 795.15 2013-04-25T09:27:33Z 138 795.15 2013-04-25T09:27:34Z 138 794.19 2013-04-25T09:27:35Z 138 793.22 2013-04-25T09:27:37Z 138 789.38 2013-04-25T09:27:44Z 139 788.42 2013-04-25T09:27:46Z 139 787.94 2013-04-25T09:27:47Z 139 787.46 2013-04-25T09:27:48Z 139 786.02 2013-04-25T09:27:49Z 140 785.53 2013-04-25T09:27:50Z 140 785.05 2013-04-25T09:27:51Z 140 784.57 2013-04-25T09:27:52Z 140 784.57 2013-04-25T09:27:53Z 140 784.09 2013-04-25T09:27:54Z 140 783.13 2013-04-25T09:27:55Z 140 783.13 2013-04-25T09:27:56Z 141 783.13 2013-04-25T09:27:57Z 141 782.17 2013-04-25T09:27:58Z 141 782.17 2013-04-25T09:27:59Z 142 783.61 2013-04-25T09:28:08Z 145 783.61 2013-04-25T09:28:09Z 144 784.09 2013-04-25T09:28:10Z 142 785.53 2013-04-25T09:28:19Z 143 786.02 2013-04-25T09:28:20Z 144 788.9 2013-04-25T09:28:35Z 155 789.86 2013-04-25T09:28:40Z 158 789.86 2013-04-25T09:28:41Z 160 790.34 2013-04-25T09:28:42Z 160 791.78 2013-04-25T09:28:51Z 164 792.26 2013-04-25T09:28:52Z 164 792.74 2013-04-25T09:28:57Z 166 793.22 2013-04-25T09:28:58Z 166 793.22 2013-04-25T09:28:59Z 166 793.22 2013-04-25T09:29:00Z 166 793.71 2013-04-25T09:29:01Z 167 793.71 2013-04-25T09:29:02Z 167 793.71 2013-04-25T09:29:03Z 167 795.15 2013-04-25T09:29:13Z 168 796.11 2013-04-25T09:29:15Z 168 796.11 2013-04-25T09:29:16Z 168 796.59 2013-04-25T09:29:17Z 168 796.59 2013-04-25T09:29:18Z 168 796.59 2013-04-25T09:29:19Z 168 797.07 2013-04-25T09:29:20Z 169 799.47 2013-04-25T09:29:32Z 168 801.88 2013-04-25T09:29:45Z 168 803.8 2013-04-25T09:29:56Z 169 806.2 2013-04-25T09:30:08Z 169 808.61 2013-04-25T09:30:19Z 170 808.61 2013-04-25T09:30:20Z 170 809.09 2013-04-25T09:30:21Z 170 809.09 2013-04-25T09:30:22Z 170 809.09 2013-04-25T09:30:23Z 170 809.57 2013-04-25T09:30:24Z 170 809.57 2013-04-25T09:30:25Z 170 811.97 2013-04-25T09:30:39Z 171 815.34 2013-04-25T09:30:53Z 171 817.26 2013-04-25T09:31:06Z 172 820.14 2013-04-25T09:31:20Z 172 822.06 2013-04-25T09:31:28Z 172 822.55 2013-04-25T09:31:29Z 172 822.55 2013-04-25T09:31:30Z 172 824.95 2013-04-25T09:31:42Z 173 826.87 2013-04-25T09:31:56Z 173 830.24 2013-04-25T09:32:09Z 174 832.64 2013-04-25T09:32:21Z 175 835.52 2013-04-25T09:32:35Z 175 838.89 2013-04-25T09:32:50Z 176 838.89 2013-04-25T09:32:51Z 176 839.37 2013-04-25T09:32:52Z 176 839.85 2013-04-25T09:32:55Z 176 840.33 2013-04-25T09:32:56Z 177 840.33 2013-04-25T09:32:57Z 177 840.33 2013-04-25T09:32:58Z 177 840.33 2013-04-25T09:32:59Z 177 840.81 2013-04-25T09:33:00Z 177 841.29 2013-04-25T09:33:05Z 176 841.29 2013-04-25T09:33:06Z 176 841.29 2013-04-25T09:33:07Z 176 842.73 2013-04-25T09:33:19Z 175 843.21 2013-04-25T09:33:23Z 175 843.69 2013-04-25T09:33:24Z 175 843.69 2013-04-25T09:33:25Z 175 843.69 2013-04-25T09:33:26Z 175 843.69 2013-04-25T09:33:27Z 176 844.18 2013-04-25T09:33:28Z 175 844.66 2013-04-25T09:33:29Z 175 844.66 2013-04-25T09:33:30Z 175 844.66 2013-04-25T09:33:31Z 175 844.66 2013-04-25T09:33:32Z 175 846.1 2013-04-25T09:33:42Z 175 847.06 2013-04-25T09:33:55Z 175 846.58 2013-04-25T09:33:59Z 174 846.58 2013-04-25T09:34:00Z 174 846.58 2013-04-25T09:34:01Z 174 846.58 2013-04-25T09:34:02Z 173 846.58 2013-04-25T09:34:03Z 173 846.58 2013-04-25T09:34:04Z 173 847.06 2013-04-25T09:34:05Z 173 846.58 2013-04-25T09:34:06Z 173 847.06 2013-04-25T09:34:07Z 173 847.06 2013-04-25T09:34:08Z 172 847.06 2013-04-25T09:34:09Z 172 847.06 2013-04-25T09:34:20Z 171 847.54 2013-04-25T09:34:30Z 170 848.02 2013-04-25T09:34:41Z 169 848.02 2013-04-25T09:34:45Z 169 848.98 2013-04-25T09:35:00Z 167 849.46 2013-04-25T09:35:13Z 167 849.94 2013-04-25T09:35:22Z 167 849.94 2013-04-25T09:35:27Z 167 850.42 2013-04-25T09:35:28Z 167 851.38 2013-04-25T09:35:38Z 168 851.87 2013-04-25T09:35:47Z 170 851.87 2013-04-25T09:35:51Z 169 851.87 2013-04-25T09:35:52Z 170 851.87 2013-04-25T09:35:53Z 170 851.87 2013-04-25T09:35:54Z 170 851.38 2013-04-25T09:35:55Z 170 851.87 2013-04-25T09:35:56Z 170 850.42 2013-04-25T09:36:04Z 169 850.42 2013-04-25T09:36:05Z 169 849.94 2013-04-25T09:36:06Z 170 849.46 2013-04-25T09:36:07Z 169 848.98 2013-04-25T09:36:08Z 169 848.98 2013-04-25T09:36:09Z 169 846.58 2013-04-25T09:36:16Z 167 845.14 2013-04-25T09:36:23Z 163 843.69 2013-04-25T09:36:27Z 160 843.69 2013-04-25T09:36:28Z 159 843.69 2013-04-25T09:36:29Z 159 845.14 2013-04-25T09:36:32Z 160 847.54 2013-04-25T09:36:43Z 159 848.02 2013-04-25T09:36:45Z 160 850.42 2013-04-25T09:36:59Z 166 850.9 2013-04-25T09:37:01Z 167 851.38 2013-04-25T09:37:02Z 167 851.38 2013-04-25T09:37:03Z 168 851.87 2013-04-25T09:37:04Z 168 851.87 2013-04-25T09:37:05Z 169 851.87 2013-04-25T09:37:06Z 169 852.35 2013-04-25T09:37:07Z 169 852.35 2013-04-25T09:37:08Z 170 852.35 2013-04-25T09:37:09Z 170 852.83 2013-04-25T09:37:10Z 170 852.83 2013-04-25T09:37:11Z 171 853.31 2013-04-25T09:37:12Z 171 852.83 2013-04-25T09:37:13Z 171 853.31 2013-04-25T09:37:14Z 172 854.27 2013-04-25T09:37:18Z 173 854.27 2013-04-25T09:37:19Z 173 855.23 2013-04-25T09:37:25Z 174 855.71 2013-04-25T09:37:26Z 175 855.71 2013-04-25T09:37:27Z 175 855.71 2013-04-25T09:37:28Z 175 856.19 2013-04-25T09:37:29Z 175 856.19 2013-04-25T09:37:30Z 175 857.15 2013-04-25T09:37:34Z 176 857.15 2013-04-25T09:37:35Z 176 857.63 2013-04-25T09:37:37Z 177 858.11 2013-04-25T09:37:40Z 177 858.11 2013-04-25T09:37:41Z 178 858.59 2013-04-25T09:37:43Z 178 859.56 2013-04-25T09:37:51Z 179 860.52 2013-04-25T09:38:01Z 178 860.52 2013-04-25T09:38:02Z 178 861 2013-04-25T09:38:04Z 178 861.48 2013-04-25T09:38:15Z 177 861.48 2013-04-25T09:38:16Z 177 861.48 2013-04-25T09:38:17Z 177 861.96 2013-04-25T09:38:18Z 177 861.96 2013-04-25T09:38:19Z 177 861.96 2013-04-25T09:38:20Z 177 862.44 2013-04-25T09:38:21Z 177 862.44 2013-04-25T09:38:22Z 177 862.44 2013-04-25T09:38:23Z 177 862.92 2013-04-25T09:38:25Z 176 862.92 2013-04-25T09:38:26Z 176 863.4 2013-04-25T09:38:27Z 176 863.4 2013-04-25T09:38:28Z 176 863.4 2013-04-25T09:38:29Z 175 864.84 2013-04-25T09:38:35Z 174 864.84 2013-04-25T09:38:36Z 174 864.84 2013-04-25T09:38:37Z 174 865.32 2013-04-25T09:38:38Z 175 865.32 2013-04-25T09:38:39Z 175 865.32 2013-04-25T09:38:40Z 175 865.8 2013-04-25T09:38:41Z 175 866.29 2013-04-25T09:38:42Z 175 866.29 2013-04-25T09:38:43Z 175 866.29 2013-04-25T09:38:44Z 175 866.77 2013-04-25T09:38:46Z 176 867.25 2013-04-25T09:38:47Z 176 867.25 2013-04-25T09:38:48Z 176 867.73 2013-04-25T09:38:51Z 176 867.73 2013-04-25T09:38:52Z 176 867.73 2013-04-25T09:38:53Z 176 868.69 2013-04-25T09:39:03Z 176 870.13 2013-04-25T09:39:11Z 176 870.13 2013-04-25T09:39:12Z 175 871.09 2013-04-25T09:39:23Z 174 871.09 2013-04-25T09:39:24Z 174 871.57 2013-04-25T09:39:26Z 174 872.05 2013-04-25T09:39:27Z 174 871.57 2013-04-25T09:39:28Z 174 872.05 2013-04-25T09:39:29Z 174 872.05 2013-04-25T09:39:30Z 174 872.53 2013-04-25T09:39:31Z 174 872.53 2013-04-25T09:39:32Z 173 872.53 2013-04-25T09:39:33Z 173 873.01 2013-04-25T09:39:34Z 173 873.01 2013-04-25T09:39:35Z 173 873.01 2013-04-25T09:39:36Z 173 873.01 2013-04-25T09:39:37Z 173 873.01 2013-04-25T09:39:38Z 173 873.01 2013-04-25T09:39:39Z 173 873.01 2013-04-25T09:39:40Z 173 873.01 2013-04-25T09:39:41Z 173 873.01 2013-04-25T09:39:42Z 173 873.5 2013-04-25T09:39:43Z 173 873.5 2013-04-25T09:39:44Z 173 873.5 2013-04-25T09:39:45Z 172 873.98 2013-04-25T09:39:46Z 172 874.46 2013-04-25T09:39:48Z 172 874.94 2013-04-25T09:39:49Z 172 876.38 2013-04-25T09:40:00Z 174 876.86 2013-04-25T09:40:02Z 174 876.86 2013-04-25T09:40:03Z 174 877.34 2013-04-25T09:40:05Z 174 877.82 2013-04-25T09:40:08Z 174 877.82 2013-04-25T09:40:10Z 175 878.3 2013-04-25T09:40:14Z 175 878.3 2013-04-25T09:40:15Z 176 878.78 2013-04-25T09:40:16Z 176 879.26 2013-04-25T09:40:18Z 176 879.74 2013-04-25T09:40:27Z 177 879.74 2013-04-25T09:40:28Z 177 879.74 2013-04-25T09:40:29Z 177 879.26 2013-04-25T09:40:39Z 176 879.26 2013-04-25T09:40:40Z 176 879.26 2013-04-25T09:40:41Z 176 879.26 2013-04-25T09:40:42Z 175 879.26 2013-04-25T09:40:43Z 175 879.26 2013-04-25T09:40:44Z 174 879.74 2013-04-25T09:40:45Z 174 879.26 2013-04-25T09:40:46Z 173 879.74 2013-04-25T09:40:47Z 173 880.22 2013-04-25T09:40:48Z 173 880.22 2013-04-25T09:40:49Z 172 880.22 2013-04-25T09:40:50Z 172 880.22 2013-04-25T09:40:51Z 172 880.22 2013-04-25T09:40:52Z 171 880.22 2013-04-25T09:40:53Z 171 880.22 2013-04-25T09:40:54Z 170 880.22 2013-04-25T09:40:55Z 170 880.22 2013-04-25T09:40:56Z 169 880.71 2013-04-25T09:40:57Z 169 880.71 2013-04-25T09:40:58Z 169 881.19 2013-04-25T09:41:09Z 164 880.71 2013-04-25T09:41:18Z 162 879.74 2013-04-25T09:41:23Z 161 879.74 2013-04-25T09:41:24Z 160 879.74 2013-04-25T09:41:25Z 158 880.22 2013-04-25T09:41:26Z 158 879.74 2013-04-25T09:41:27Z 156 879.74 2013-04-25T09:41:28Z 156 879.74 2013-04-25T09:41:29Z 155 879.74 2013-04-25T09:41:30Z 155 879.74 2013-04-25T09:41:31Z 154 879.26 2013-04-25T09:41:35Z 151 879.26 2013-04-25T09:41:36Z 150 878.3 2013-04-25T09:41:46Z 145 878.3 2013-04-25T09:41:55Z 148 877.34 2013-04-25T09:42:03Z 148 876.86 2013-04-25T09:42:04Z 149 877.34 2013-04-25T09:42:13Z 151 875.9 2013-04-25T09:42:17Z 151 872.53 2013-04-25T09:42:22Z 152 869.17 2013-04-25T09:42:27Z 153 866.77 2013-04-25T09:42:29Z 154 865.8 2013-04-25T09:42:30Z 154 865.32 2013-04-25T09:42:31Z 154 864.36 2013-04-25T09:42:32Z 153 863.4 2013-04-25T09:42:33Z 153 862.44 2013-04-25T09:42:34Z 152 860.52 2013-04-25T09:42:36Z 152 860.04 2013-04-25T09:42:37Z 152 858.59 2013-04-25T09:42:39Z 150 857.63 2013-04-25T09:42:40Z 150 857.63 2013-04-25T09:42:41Z 150 856.67 2013-04-25T09:42:42Z 149 856.19 2013-04-25T09:42:43Z 149 855.71 2013-04-25T09:42:44Z 149 854.75 2013-04-25T09:42:45Z 150 853.79 2013-04-25T09:42:46Z 150 853.31 2013-04-25T09:42:47Z 149 853.31 2013-04-25T09:42:48Z 149 853.31 2013-04-25T09:42:52Z 150 854.27 2013-04-25T09:42:55Z 151 855.23 2013-04-25T09:43:01Z 155 857.63 2013-04-25T09:43:09Z 158 859.56 2013-04-25T09:43:19Z 167 860.52 2013-04-25T09:43:26Z 172 860.52 2013-04-25T09:43:27Z 172 861.48 2013-04-25T09:43:31Z 173 862.44 2013-04-25T09:43:37Z 173 862.44 2013-04-25T09:43:39Z 173 862.92 2013-04-25T09:43:42Z 173 863.4 2013-04-25T09:43:47Z 174 863.4 2013-04-25T09:43:51Z 174 863.88 2013-04-25T09:43:56Z 174 864.36 2013-04-25T09:43:59Z 174 864.84 2013-04-25T09:44:07Z 173 864.84 2013-04-25T09:44:08Z 172 866.77 2013-04-25T09:44:20Z 172 866.29 2013-04-25T09:44:25Z 171 866.29 2013-04-25T09:44:26Z 171 865.8 2013-04-25T09:44:27Z 171 865.8 2013-04-25T09:44:28Z 171 865.8 2013-04-25T09:44:29Z 171 865.8 2013-04-25T09:44:30Z 170 865.8 2013-04-25T09:44:31Z 170 865.8 2013-04-25T09:44:32Z 170 863.88 2013-04-25T09:44:37Z 168 862.44 2013-04-25T09:44:40Z 168 859.08 2013-04-25T09:44:46Z 164 855.71 2013-04-25T09:44:53Z 160 855.71 2013-04-25T09:44:54Z 160 853.31 2013-04-25T09:45:04Z 156 853.31 2013-04-25T09:45:06Z 155 852.35 2013-04-25T09:45:08Z 153 851.87 2013-04-25T09:45:09Z 153 851.87 2013-04-25T09:45:11Z 151 850.42 2013-04-25T09:45:16Z 150 849.94 2013-04-25T09:45:19Z 148 848.98 2013-04-25T09:45:20Z 148 848.98 2013-04-25T09:45:21Z 148 848.02 2013-04-25T09:45:22Z 148 848.02 2013-04-25T09:45:23Z 148 847.54 2013-04-25T09:45:24Z 148 847.54 2013-04-25T09:45:34Z 148 847.54 2013-04-25T09:46:06Z 158 847.54 2013-04-25T09:46:27Z 156 847.06 2013-04-25T09:46:49Z 156 847.06 2013-04-25T09:47:20Z 156 847.06 2013-04-25T09:47:49Z 139 847.06 2013-04-25T09:48:21Z 146 847.06 2013-04-25T09:49:05Z 150 847.54 2013-04-25T09:49:43Z 152 847.54 2013-04-25T09:50:18Z 150 847.54 2013-04-25T09:50:44Z 137 847.54 2013-04-25T09:50:54Z 144 848.02 2013-04-25T09:51:05Z 141 848.02 2013-04-25T09:51:07Z 141 848.02 2013-04-25T09:51:09Z 141 847.54 2013-04-25T09:51:10Z 142 847.06 2013-04-25T09:51:11Z 142 844.18 2013-04-25T09:51:16Z 135 839.85 2013-04-25T09:51:21Z 132 836.48 2013-04-25T09:51:25Z 131 835.52 2013-04-25T09:51:26Z 131 835.52 2013-04-25T09:51:27Z 131 835.04 2013-04-25T09:51:28Z 131 834.56 2013-04-25T09:51:29Z 131 833.6 2013-04-25T09:51:30Z 132 833.12 2013-04-25T09:51:31Z 132 833.12 2013-04-25T09:51:32Z 133 832.64 2013-04-25T09:51:35Z 133 830.24 2013-04-25T09:51:39Z 133 829.76 2013-04-25T09:51:40Z 133 829.27 2013-04-25T09:51:41Z 133 827.83 2013-04-25T09:51:43Z 133 826.87 2013-04-25T09:51:44Z 133 826.87 2013-04-25T09:51:45Z 133 825.91 2013-04-25T09:51:46Z 133 825.43 2013-04-25T09:51:47Z 133 824.47 2013-04-25T09:51:48Z 133 823.51 2013-04-25T09:51:49Z 133 823.03 2013-04-25T09:51:50Z 134 821.58 2013-04-25T09:51:52Z 135 821.1 2013-04-25T09:51:53Z 135 819.66 2013-04-25T09:51:55Z 137 818.7 2013-04-25T09:51:56Z 137 817.74 2013-04-25T09:51:57Z 137 817.26 2013-04-25T09:51:58Z 138 816.3 2013-04-25T09:51:59Z 138 814.85 2013-04-25T09:52:00Z 138 813.89 2013-04-25T09:52:01Z 139 812.93 2013-04-25T09:52:02Z 139 811.97 2013-04-25T09:52:03Z 139 811.49 2013-04-25T09:52:04Z 140 811.01 2013-04-25T09:52:05Z 140 810.53 2013-04-25T09:52:06Z 141 810.05 2013-04-25T09:52:07Z 141 806.68 2013-04-25T09:52:11Z 143 806.2 2013-04-25T09:52:12Z 143 805.24 2013-04-25T09:52:13Z 144 805.24 2013-04-25T09:52:14Z 143 802.84 2013-04-25T09:52:17Z 144 802.84 2013-04-25T09:52:18Z 144 801.88 2013-04-25T09:52:19Z 144 798.51 2013-04-25T09:52:23Z 144 797.55 2013-04-25T09:52:24Z 144 796.11 2013-04-25T09:52:26Z 144 794.19 2013-04-25T09:52:29Z 143 793.22 2013-04-25T09:52:30Z 143 792.74 2013-04-25T09:52:31Z 143 791.78 2013-04-25T09:52:32Z 144 791.3 2013-04-25T09:52:33Z 144 788.9 2013-04-25T09:52:35Z 144 787.94 2013-04-25T09:52:38Z 144 788.42 2013-04-25T09:52:39Z 144 785.53 2013-04-25T09:52:41Z 145 785.05 2013-04-25T09:52:42Z 145 784.57 2013-04-25T09:52:43Z 145 782.17 2013-04-25T09:52:46Z 145 781.21 2013-04-25T09:52:47Z 145 780.73 2013-04-25T09:52:48Z 145 778.81 2013-04-25T09:52:51Z 144 778.32 2013-04-25T09:52:52Z 144 774.96 2013-04-25T09:52:57Z 144 774.48 2013-04-25T09:52:58Z 144 770.63 2013-04-25T09:53:02Z 142 769.19 2013-04-25T09:53:03Z 142 768.23 2013-04-25T09:53:04Z 142 767.27 2013-04-25T09:53:05Z 142 767.27 2013-04-25T09:53:06Z 142 767.27 2013-04-25T09:53:12Z 142 767.27 2013-04-25T09:53:13Z 142 767.27 2013-04-25T09:53:14Z 142 766.79 2013-04-25T09:53:15Z 142 766.79 2013-04-25T09:53:16Z 142 766.79 2013-04-25T09:53:17Z 142 766.79 2013-04-25T09:53:19Z 142 766.79 2013-04-25T09:53:20Z 142 767.27 2013-04-25T09:53:21Z 142 767.27 2013-04-25T09:53:22Z 142 766.79 2013-04-25T09:53:23Z 141 767.75 2013-04-25T09:53:33Z 137 766.31 2013-04-25T09:53:47Z 145 763.9 2013-04-25T09:53:53Z 146 763.9 2013-04-25T09:54:08Z 152 763.9 2013-04-25T09:54:16Z 155 763.42 2013-04-25T09:54:19Z 155 761.98 2013-04-25T09:54:21Z 155 762.46 2013-04-25T09:54:22Z 155 761.98 2013-04-25T09:54:23Z 155 761.98 2013-04-25T09:54:24Z 155 761.98 2013-04-25T09:54:25Z 155 761.5 2013-04-25T09:54:34Z 153 761.5 2013-04-25T09:54:57Z 150 761.5 2013-04-25T09:55:26Z 155 761.5 2013-04-25T09:55:27Z 155 761.02 2013-04-25T09:55:30Z 154 760.54 2013-04-25T09:55:31Z 153 758.62 2013-04-25T09:55:34Z 147 757.66 2013-04-25T09:55:36Z 140 757.18 2013-04-25T09:55:37Z 140 756.69 2013-04-25T09:55:38Z 139 756.69 2013-04-25T09:55:39Z 139 755.73 2013-04-25T09:55:40Z 137 755.73 2013-04-25T09:55:41Z 137 754.77 2013-04-25T09:55:42Z 137 754.77 2013-04-25T09:55:43Z 135 751.41 2013-04-25T09:55:47Z 133 749.97 2013-04-25T09:55:48Z 133 749.49 2013-04-25T09:55:49Z 133 748.52 2013-04-25T09:55:50Z 133 744.68 2013-04-25T09:55:55Z 132 743.72 2013-04-25T09:55:56Z 132 743.24 2013-04-25T09:55:57Z 132 741.31 2013-04-25T09:55:58Z 132 740.35 2013-04-25T09:55:59Z 132 739.39 2013-04-25T09:56:00Z 132 738.91 2013-04-25T09:56:01Z 132 738.43 2013-04-25T09:56:02Z 133 738.43 2013-04-25T09:56:03Z 133 737.95 2013-04-25T09:56:04Z 134 736.03 2013-04-25T09:56:08Z 133 735.55 2013-04-25T09:56:09Z 133 734.1 2013-04-25T09:56:12Z 133 733.62 2013-04-25T09:56:13Z 133 733.14 2013-04-25T09:56:14Z 133 732.66 2013-04-25T09:56:15Z 133 732.18 2013-04-25T09:56:16Z 133 731.7 2013-04-25T09:56:17Z 133 729.78 2013-04-25T09:56:19Z 132 729.3 2013-04-25T09:56:20Z 132 727.86 2013-04-25T09:56:21Z 132 726.41 2013-04-25T09:56:24Z 133 725.93 2013-04-25T09:56:25Z 133 725.93 2013-04-25T09:56:26Z 134 724.01 2013-04-25T09:56:29Z 132 723.53 2013-04-25T09:56:30Z 131 722.57 2013-04-25T09:56:31Z 131 722.57 2013-04-25T09:56:32Z 130 721.61 2013-04-25T09:56:33Z 130 721.13 2013-04-25T09:56:34Z 130 720.16 2013-04-25T09:56:35Z 130 719.2 2013-04-25T09:56:36Z 130 718.72 2013-04-25T09:56:37Z 130 718.24 2013-04-25T09:56:38Z 130 717.76 2013-04-25T09:56:39Z 130 715.36 2013-04-25T09:56:45Z 131 714.4 2013-04-25T09:56:46Z 131 714.4 2013-04-25T09:56:47Z 132 713.92 2013-04-25T09:56:48Z 132 712.95 2013-04-25T09:56:49Z 131 712.47 2013-04-25T09:56:50Z 131 711.03 2013-04-25T09:56:52Z 132 708.63 2013-04-25T09:56:54Z 132 707.67 2013-04-25T09:56:55Z 132 706.71 2013-04-25T09:56:56Z 132 705.75 2013-04-25T09:56:57Z 132 704.78 2013-04-25T09:56:58Z 131 703.82 2013-04-25T09:56:59Z 131 702.86 2013-04-25T09:57:00Z 131 701.9 2013-04-25T09:57:01Z 131 701.42 2013-04-25T09:57:02Z 131 700.94 2013-04-25T09:57:03Z 131 700.46 2013-04-25T09:57:04Z 131 699.02 2013-04-25T09:57:05Z 131 698.53 2013-04-25T09:57:06Z 131 694.69 2013-04-25T09:57:10Z 134 693.73 2013-04-25T09:57:11Z 134 692.77 2013-04-25T09:57:12Z 134 690.36 2013-04-25T09:57:13Z 135 690.36 2013-04-25T09:57:14Z 135 688.92 2013-04-25T09:57:15Z 135 688.44 2013-04-25T09:57:16Z 135 687.48 2013-04-25T09:57:17Z 135 687 2013-04-25T09:57:18Z 135 686.52 2013-04-25T09:57:19Z 135 686.04 2013-04-25T09:57:20Z 135 685.08 2013-04-25T09:57:21Z 135 682.67 2013-04-25T09:57:24Z 135 682.19 2013-04-25T09:57:25Z 135 680.75 2013-04-25T09:57:27Z 134 678.35 2013-04-25T09:57:30Z 132 677.39 2013-04-25T09:57:31Z 132 675.46 2013-04-25T09:57:33Z 133 674.98 2013-04-25T09:57:34Z 133 674.5 2013-04-25T09:57:35Z 133 673.54 2013-04-25T09:57:36Z 133 672.58 2013-04-25T09:57:37Z 134 670.18 2013-04-25T09:57:38Z 134 668.25 2013-04-25T09:57:40Z 135 667.29 2013-04-25T09:57:41Z 136 666.81 2013-04-25T09:57:42Z 136 665.37 2013-04-25T09:57:43Z 137 664.41 2013-04-25T09:57:44Z 137 663.93 2013-04-25T09:57:45Z 137 662.49 2013-04-25T09:57:48Z 138 662.01 2013-04-25T09:57:49Z 138 661.04 2013-04-25T09:57:50Z 138 657.68 2013-04-25T09:57:55Z 139 655.28 2013-04-25T09:57:58Z 140 654.8 2013-04-25T09:57:59Z 140 653.83 2013-04-25T09:58:00Z 140 653.35 2013-04-25T09:58:01Z 139 651.91 2013-04-25T09:58:02Z 139 651.43 2013-04-25T09:58:03Z 139 648.07 2013-04-25T09:58:08Z 140 644.7 2013-04-25T09:58:12Z 140 643.74 2013-04-25T09:58:13Z 140 641.34 2013-04-25T09:58:15Z 140 640.86 2013-04-25T09:58:16Z 140 639.41 2013-04-25T09:58:17Z 139 638.93 2013-04-25T09:58:18Z 139 638.45 2013-04-25T09:58:19Z 138 637.49 2013-04-25T09:58:20Z 138 636.53 2013-04-25T09:58:21Z 137 635.57 2013-04-25T09:58:22Z 137 634.61 2013-04-25T09:58:23Z 137 633.65 2013-04-25T09:58:24Z 137 632.2 2013-04-25T09:58:25Z 137 631.24 2013-04-25T09:58:26Z 137 629.8 2013-04-25T09:58:27Z 137 628.36 2013-04-25T09:58:28Z 138 627.4 2013-04-25T09:58:29Z 138 624.99 2013-04-25T09:58:31Z 137 624.03 2013-04-25T09:58:32Z 137 623.07 2013-04-25T09:58:33Z 137 622.11 2013-04-25T09:58:34Z 138 621.63 2013-04-25T09:58:35Z 138 618.75 2013-04-25T09:58:41Z 139 615.38 2013-04-25T09:58:45Z 139 612.98 2013-04-25T09:58:49Z 140 613.46 2013-04-25T09:58:52Z 141 613.46 2013-04-25T09:58:55Z 142 613.46 2013-04-25T09:58:59Z 144 613.94 2013-04-25T09:59:10Z 147 614.42 2013-04-25T09:59:11Z 147 614.42 2013-04-25T09:59:13Z 147 614.9 2013-04-25T09:59:16Z 148 614.9 2013-04-25T09:59:21Z 151 615.38 2013-04-25T09:59:27Z 156 616.34 2013-04-25T09:59:36Z 160 617.3 2013-04-25T09:59:41Z 162 617.78 2013-04-25T09:59:45Z 163 618.26 2013-04-25T09:59:48Z 164 618.26 2013-04-25T09:59:54Z 164 617.3 2013-04-25T10:00:05Z 164 617.3 2013-04-25T10:00:14Z 164 617.78 2013-04-25T10:00:24Z 164 618.75 2013-04-25T10:00:35Z 165 618.75 2013-04-25T10:00:45Z 164 618.75 2013-04-25T10:00:46Z 164 619.23 2013-04-25T10:00:54Z 163 619.23 2013-04-25T10:00:59Z 162 619.23 2013-04-25T10:01:08Z 161 619.23 2013-04-25T10:01:11Z 161 620.19 2013-04-25T10:01:21Z 161 621.63 2013-04-25T10:01:27Z 162 621.63 2013-04-25T10:01:28Z 162 622.11 2013-04-25T10:01:31Z 162 623.07 2013-04-25T10:01:37Z 163 624.03 2013-04-25T10:01:47Z 164 624.51 2013-04-25T10:01:50Z 164 625.47 2013-04-25T10:01:57Z 165 625.96 2013-04-25T10:02:03Z 166 625.96 2013-04-25T10:02:05Z 166 626.44 2013-04-25T10:02:07Z 166 626.44 2013-04-25T10:02:08Z 166 626.92 2013-04-25T10:02:11Z 166 626.92 2013-04-25T10:02:13Z 166 627.88 2013-04-25T10:02:20Z 167 628.84 2013-04-25T10:02:24Z 168 629.8 2013-04-25T10:02:31Z 169 630.28 2013-04-25T10:02:36Z 169 631.72 2013-04-25T10:02:45Z 170 633.17 2013-04-25T10:02:57Z 170 634.13 2013-04-25T10:03:02Z 169 634.13 2013-04-25T10:03:04Z 169 634.61 2013-04-25T10:03:12Z 169 634.61 2013-04-25T10:03:16Z 169 634.61 2013-04-25T10:03:18Z 169 634.61 2013-04-25T10:03:19Z 169 634.61 2013-04-25T10:03:23Z 169 634.61 2013-04-25T10:03:28Z 168 633.65 2013-04-25T10:03:32Z 166 633.17 2013-04-25T10:03:33Z 166 632.2 2013-04-25T10:03:34Z 165 629.8 2013-04-25T10:03:39Z 163 627.88 2013-04-25T10:03:43Z 160 626.92 2013-04-25T10:03:45Z 159 626.92 2013-04-25T10:03:46Z 159 626.44 2013-04-25T10:03:47Z 158 625.96 2013-04-25T10:03:49Z 157 625.96 2013-04-25T10:03:50Z 157 625.47 2013-04-25T10:03:52Z 156 624.99 2013-04-25T10:03:53Z 155 624.51 2013-04-25T10:03:55Z 155 622.11 2013-04-25T10:03:58Z 153 621.63 2013-04-25T10:03:59Z 153 621.15 2013-04-25T10:04:00Z 151 618.75 2013-04-25T10:04:03Z 146 617.78 2013-04-25T10:04:04Z 144 617.3 2013-04-25T10:04:05Z 144 616.82 2013-04-25T10:04:06Z 144 616.34 2013-04-25T10:04:07Z 144 615.86 2013-04-25T10:04:08Z 144 614.9 2013-04-25T10:04:09Z 144 613.94 2013-04-25T10:04:10Z 144 613.46 2013-04-25T10:04:11Z 144 612.5 2013-04-25T10:04:12Z 144 611.54 2013-04-25T10:04:13Z 144 611.06 2013-04-25T10:04:14Z 144 610.09 2013-04-25T10:04:15Z 144 609.13 2013-04-25T10:04:16Z 144 608.17 2013-04-25T10:04:17Z 144 605.77 2013-04-25T10:04:19Z 145 603.85 2013-04-25T10:04:21Z 146 602.88 2013-04-25T10:04:22Z 148 602.4 2013-04-25T10:04:23Z 148 600.96 2013-04-25T10:04:24Z 148 600.48 2013-04-25T10:04:25Z 148 599.52 2013-04-25T10:04:26Z 148 599.04 2013-04-25T10:04:27Z 148 598.08 2013-04-25T10:04:28Z 148 598.56 2013-04-25T10:04:29Z 148 598.56 2013-04-25T10:04:30Z 148 598.08 2013-04-25T10:04:31Z 148 598.56 2013-04-25T10:04:32Z 148 598.56 2013-04-25T10:04:33Z 148 598.08 2013-04-25T10:04:34Z 148 598.08 2013-04-25T10:04:36Z 149 597.6 2013-04-25T10:04:37Z 149 597.12 2013-04-25T10:04:38Z 150 596.64 2013-04-25T10:04:43Z 150 596.64 2013-04-25T10:04:48Z 149 596.64 2013-04-25T10:04:49Z 149 596.64 2013-04-25T10:04:50Z 148 596.15 2013-04-25T10:04:51Z 147 595.67 2013-04-25T10:04:52Z 147 595.67 2013-04-25T10:04:53Z 147 594.71 2013-04-25T10:04:54Z 147 593.75 2013-04-25T10:04:55Z 148 592.31 2013-04-25T10:04:56Z 148 591.35 2013-04-25T10:04:57Z 148 590.87 2013-04-25T10:04:58Z 149 589.43 2013-04-25T10:04:59Z 149 587.5 2013-04-25T10:05:01Z 150 585.1 2013-04-25T10:05:05Z 153 585.1 2013-04-25T10:05:07Z 153 584.62 2013-04-25T10:05:08Z 153 584.62 2013-04-25T10:05:09Z 153 584.62 2013-04-25T10:05:10Z 153 583.66 2013-04-25T10:05:11Z 152 581.73 2013-04-25T10:05:12Z 151 581.25 2013-04-25T10:05:13Z 150 578.37 2013-04-25T10:05:17Z 151 577.89 2013-04-25T10:05:18Z 150 577.89 2013-04-25T10:05:21Z 148 577.41 2013-04-25T10:05:22Z 148 576.45 2013-04-25T10:05:23Z 148 575.97 2013-04-25T10:05:24Z 148 575.01 2013-04-25T10:05:25Z 148 574.04 2013-04-25T10:05:26Z 148 572.6 2013-04-25T10:05:27Z 148 572.12 2013-04-25T10:05:28Z 148 568.76 2013-04-25T10:05:31Z 148 565.39 2013-04-25T10:05:34Z 148 561.55 2013-04-25T10:05:37Z 146 560.11 2013-04-25T10:05:38Z 146 559.14 2013-04-25T10:05:40Z 146 557.22 2013-04-25T10:05:43Z 145 555.3 2013-04-25T10:05:46Z 145 554.34 2013-04-25T10:05:47Z 145 553.86 2013-04-25T10:05:48Z 145 551.93 2013-04-25T10:05:50Z 145 551.45 2013-04-25T10:05:51Z 145 550.49 2013-04-25T10:05:52Z 145 549.53 2013-04-25T10:05:53Z 145 549.05 2013-04-25T10:05:54Z 145 548.57 2013-04-25T10:05:55Z 146 548.09 2013-04-25T10:05:56Z 146 548.09 2013-04-25T10:05:58Z 147 547.13 2013-04-25T10:05:59Z 147 545.69 2013-04-25T10:06:03Z 149 544.24 2013-04-25T10:06:06Z 151 543.28 2013-04-25T10:06:08Z 153 543.28 2013-04-25T10:06:09Z 152 542.8 2013-04-25T10:06:10Z 152 542.32 2013-04-25T10:06:11Z 153 541.84 2013-04-25T10:06:12Z 153 541.36 2013-04-25T10:06:13Z 153 540.88 2013-04-25T10:06:14Z 153 540.4 2013-04-25T10:06:15Z 153 540.4 2013-04-25T10:06:16Z 153 539.92 2013-04-25T10:06:17Z 153 538.96 2013-04-25T10:06:19Z 154 537.03 2013-04-25T10:06:24Z 155 535.11 2013-04-25T10:06:28Z 156 532.71 2013-04-25T10:06:36Z 156 529.82 2013-04-25T10:06:44Z 157 529.34 2013-04-25T10:06:48Z 157 529.34 2013-04-25T10:06:49Z 157 528.38 2013-04-25T10:06:50Z 157 527.9 2013-04-25T10:06:51Z 157 527.9 2013-04-25T10:06:52Z 157 527.42 2013-04-25T10:06:53Z 157 526.46 2013-04-25T10:06:55Z 155 525.02 2013-04-25T10:06:57Z 155 524.54 2013-04-25T10:06:58Z 155 523.09 2013-04-25T10:07:00Z 155 522.13 2013-04-25T10:07:01Z 155 521.65 2013-04-25T10:07:02Z 154 521.17 2013-04-25T10:07:03Z 153 520.69 2013-04-25T10:07:04Z 153 520.21 2013-04-25T10:07:05Z 153 517.81 2013-04-25T10:07:11Z 154 517.33 2013-04-25T10:07:12Z 154 517.33 2013-04-25T10:07:13Z 154 516.37 2013-04-25T10:07:16Z 152 515.88 2013-04-25T10:07:17Z 152 515.4 2013-04-25T10:07:18Z 152 514.92 2013-04-25T10:07:19Z 152 514.44 2013-04-25T10:07:20Z 151 513.96 2013-04-25T10:07:21Z 151 510.6 2013-04-25T10:07:26Z 147 510.12 2013-04-25T10:07:28Z 146 508.19 2013-04-25T10:07:35Z 146 508.19 2013-04-25T10:07:36Z 146 508.19 2013-04-25T10:07:37Z 147 508.19 2013-04-25T10:07:38Z 147 507.71 2013-04-25T10:07:39Z 146 507.71 2013-04-25T10:07:41Z 146 507.71 2013-04-25T10:07:42Z 146 507.23 2013-04-25T10:07:43Z 146 506.75 2013-04-25T10:07:45Z 146 506.75 2013-04-25T10:07:46Z 147 506.75 2013-04-25T10:07:47Z 148 506.75 2013-04-25T10:07:48Z 147 506.75 2013-04-25T10:07:49Z 147 506.75 2013-04-25T10:07:53Z 147 507.23 2013-04-25T10:07:54Z 147 506.75 2013-04-25T10:08:01Z 151 506.75 2013-04-25T10:08:02Z 152 507.71 2013-04-25T10:08:03Z 154 506.27 2013-04-25T10:08:08Z 156 506.75 2013-04-25T10:08:11Z 157 506.75 2013-04-25T10:08:13Z 160 506.75 2013-04-25T10:08:16Z 161 506.75 2013-04-25T10:08:17Z 162 507.23 2013-04-25T10:08:27Z 165 506.75 2013-04-25T10:08:28Z 165 506.75 2013-04-25T10:08:30Z 165 504.35 2013-04-25T10:08:39Z 163 500.5 2013-04-25T10:08:51Z 158 496.66 2013-04-25T10:08:56Z 157 496.18 2013-04-25T10:08:57Z 156 492.33 2013-04-25T10:09:01Z 152 492.33 2013-04-25T10:09:02Z 152 488.01 2013-04-25T10:09:08Z 146 484.64 2013-04-25T10:09:11Z 144 481.28 2013-04-25T10:09:15Z 142 477.91 2013-04-25T10:09:18Z 140 473.11 2013-04-25T10:09:22Z 137 467.82 2013-04-25T10:09:24Z 136 464.93 2013-04-25T10:09:26Z 136 461.57 2013-04-25T10:09:28Z 136 456.76 2013-04-25T10:09:31Z 135 452.92 2013-04-25T10:09:34Z 131 450.03 2013-04-25T10:09:37Z 130 449.07 2013-04-25T10:09:39Z 131 448.11 2013-04-25T10:09:45Z 133 448.11 2013-04-25T10:09:46Z 133 448.11 2013-04-25T10:09:47Z 133 448.11 2013-04-25T10:09:48Z 133 447.63 2013-04-25T10:09:49Z 134 447.15 2013-04-25T10:09:50Z 135 447.15 2013-04-25T10:09:51Z 136 446.67 2013-04-25T10:09:52Z 136 446.19 2013-04-25T10:09:53Z 135 442.34 2013-04-25T10:09:58Z 134 440.42 2013-04-25T10:10:00Z 134 439.46 2013-04-25T10:10:01Z 134 436.1 2013-04-25T10:10:04Z 135 432.73 2013-04-25T10:10:06Z 135 431.77 2013-04-25T10:10:07Z 135 430.81 2013-04-25T10:10:08Z 135 427.44 2013-04-25T10:10:12Z 137 424.08 2013-04-25T10:10:14Z 138 423.12 2013-04-25T10:10:15Z 138 422.16 2013-04-25T10:10:16Z 139 419.27 2013-04-25T10:10:20Z 142 418.79 2013-04-25T10:10:21Z 143 418.31 2013-04-25T10:10:22Z 144 417.35 2013-04-25T10:10:23Z 145 413.98 2013-04-25T10:10:27Z 146 410.62 2013-04-25T10:10:36Z 142 409.66 2013-04-25T10:10:37Z 142 409.18 2013-04-25T10:10:38Z 141 409.66 2013-04-25T10:10:39Z 140 409.66 2013-04-25T10:10:40Z 138 409.18 2013-04-25T10:10:41Z 138 409.66 2013-04-25T10:10:42Z 139 409.18 2013-04-25T10:10:44Z 140 410.14 2013-04-25T10:10:58Z 147 410.14 2013-04-25T10:10:59Z 148 410.14 2013-04-25T10:11:00Z 148 410.14 2013-04-25T10:11:01Z 149 410.62 2013-04-25T10:11:02Z 150 411.58 2013-04-25T10:11:08Z 153 411.58 2013-04-25T10:11:09Z 153 411.58 2013-04-25T10:11:11Z 154 411.58 2013-04-25T10:11:12Z 155 411.58 2013-04-25T10:11:13Z 156 411.1 2013-04-25T10:11:14Z 156 411.58 2013-04-25T10:11:15Z 157 410.62 2013-04-25T10:11:16Z 157 410.62 2013-04-25T10:11:17Z 158 410.14 2013-04-25T10:11:18Z 159 409.66 2013-04-25T10:11:19Z 159 409.18 2013-04-25T10:11:20Z 159 409.18 2013-04-25T10:11:22Z 159 408.7 2013-04-25T10:11:23Z 159 408.22 2013-04-25T10:11:24Z 159 407.74 2013-04-25T10:11:31Z 159 404.37 2013-04-25T10:11:36Z 158 404.37 2013-04-25T10:11:37Z 158 401.97 2013-04-25T10:11:41Z 157 401.49 2013-04-25T10:11:42Z 156 401.01 2013-04-25T10:11:43Z 156 401.01 2013-04-25T10:11:44Z 155 400.53 2013-04-25T10:11:45Z 155 400.53 2013-04-25T10:11:46Z 155 400.05 2013-04-25T10:11:48Z 154 400.05 2013-04-25T10:11:49Z 153 398.6 2013-04-25T10:11:51Z 152 395.72 2013-04-25T10:11:55Z 149 392.84 2013-04-25T10:11:58Z 145 390.91 2013-04-25T10:12:01Z 143 387.07 2013-04-25T10:12:06Z 143 386.59 2013-04-25T10:12:09Z 142 385.15 2013-04-25T10:12:17Z 145 384.18 2013-04-25T10:12:21Z 145 383.22 2013-04-25T10:12:25Z 143 383.7 2013-04-25T10:12:28Z 142 381.78 2013-04-25T10:12:37Z 141 380.34 2013-04-25T10:12:41Z 141 378.42 2013-04-25T10:12:49Z 139 377.45 2013-04-25T10:12:53Z 140 376.49 2013-04-25T10:12:59Z 142 376.01 2013-04-25T10:13:02Z 142 376.01 2013-04-25T10:13:04Z 141 374.09 2013-04-25T10:13:17Z 146 374.57 2013-04-25T10:13:27Z 150 372.65 2013-04-25T10:13:34Z 150 369.28 2013-04-25T10:13:44Z 151 369.28 2013-04-25T10:13:45Z 151 369.76 2013-04-25T10:13:48Z 151 369.76 2013-04-25T10:13:49Z 151 369.76 2013-04-25T10:13:50Z 151 369.28 2013-04-25T10:13:51Z 151 369.28 2013-04-25T10:13:52Z 151 369.28 2013-04-25T10:13:53Z 151 369.28 2013-04-25T10:13:54Z 151 368.8 2013-04-25T10:13:56Z 151 368.8 2013-04-25T10:13:57Z 151 368.32 2013-04-25T10:13:58Z 151 368.32 2013-04-25T10:13:59Z 151 367.84 2013-04-25T10:14:00Z 151 367.36 2013-04-25T10:14:01Z 151 367.36 2013-04-25T10:14:05Z 151 367.84 2013-04-25T10:14:06Z 151 367.84 2013-04-25T10:14:07Z 151 367.84 2013-04-25T10:14:17Z 150 369.76 2013-04-25T10:14:33Z 151 371.69 2013-04-25T10:14:49Z 155 373.13 2013-04-25T10:15:05Z 156 375.05 2013-04-25T10:15:19Z 158 377.94 2013-04-25T10:15:33Z 161 378.42 2013-04-25T10:15:41Z 162 377.45 2013-04-25T10:15:42Z 162 377.45 2013-04-25T10:15:43Z 162 376.49 2013-04-25T10:15:45Z 162 376.01 2013-04-25T10:15:48Z 161 376.01 2013-04-25T10:15:54Z 161 376.01 2013-04-25T10:15:55Z 160 374.57 2013-04-25T10:16:10Z 152 374.57 2013-04-25T10:16:14Z 150 375.05 2013-04-25T10:16:15Z 149 375.53 2013-04-25T10:16:16Z 149 375.53 2013-04-25T10:16:17Z 149 376.01 2013-04-25T10:16:18Z 149 376.01 2013-04-25T10:16:19Z 149 376.49 2013-04-25T10:16:20Z 149 376.49 2013-04-25T10:16:21Z 149 376.97 2013-04-25T10:16:22Z 149 379.86 2013-04-25T10:16:35Z 156 382.74 2013-04-25T10:16:49Z 160 385.15 2013-04-25T10:17:02Z 165 387.07 2013-04-25T10:17:16Z 166 388.99 2013-04-25T10:17:32Z 165 390.91 2013-04-25T10:17:45Z 164 390.91 2013-04-25T10:17:46Z 164 390.43 2013-04-25T10:17:47Z 164 387.07 2013-04-25T10:17:51Z 163 385.15 2013-04-25T10:17:53Z 162 384.18 2013-04-25T10:17:54Z 162 384.18 2013-04-25T10:17:55Z 161 384.18 2013-04-25T10:17:56Z 161 383.7 2013-04-25T10:17:57Z 161 383.22 2013-04-25T10:18:07Z 154 382.26 2013-04-25T10:18:19Z 149 380.34 2013-04-25T10:18:31Z 145 379.86 2013-04-25T10:18:32Z 144 379.38 2013-04-25T10:18:33Z 144 378.42 2013-04-25T10:18:35Z 142 376.97 2013-04-25T10:18:36Z 141 374.57 2013-04-25T10:18:40Z 142 373.61 2013-04-25T10:18:41Z 141 371.69 2013-04-25T10:18:44Z 140 369.28 2013-04-25T10:18:47Z 139 368.8 2013-04-25T10:18:48Z 137 368.32 2013-04-25T10:18:49Z 137 364.48 2013-04-25T10:18:52Z 139 361.11 2013-04-25T10:18:56Z 140 359.67 2013-04-25T10:18:58Z 140 359.19 2013-04-25T10:18:59Z 139 358.23 2013-04-25T10:19:00Z 139 357.75 2013-04-25T10:19:01Z 139 357.27 2013-04-25T10:19:02Z 140 355.83 2013-04-25T10:19:04Z 140 352.94 2013-04-25T10:19:06Z 139 351.98 2013-04-25T10:19:07Z 139 351.02 2013-04-25T10:19:08Z 139 350.54 2013-04-25T10:19:09Z 139 350.06 2013-04-25T10:19:10Z 139 349.58 2013-04-25T10:19:11Z 139 350.06 2013-04-25T10:19:12Z 139 350.06 2013-04-25T10:19:13Z 139 350.06 2013-04-25T10:19:14Z 140 350.54 2013-04-25T10:19:15Z 140 350.54 2013-04-25T10:19:16Z 140 350.06 2013-04-25T10:19:17Z 141 349.58 2013-04-25T10:19:18Z 141 349.1 2013-04-25T10:19:19Z 139 349.58 2013-04-25T10:19:23Z 139 349.58 2013-04-25T10:19:24Z 139 349.58 2013-04-25T10:19:25Z 139 350.06 2013-04-25T10:19:26Z 140 350.06 2013-04-25T10:19:27Z 140 350.54 2013-04-25T10:19:28Z 141 351.5 2013-04-25T10:19:29Z 142 352.94 2013-04-25T10:19:31Z 143 352.94 2013-04-25T10:19:32Z 144 353.42 2013-04-25T10:19:33Z 145 353.42 2013-04-25T10:19:34Z 146 353.42 2013-04-25T10:19:35Z 147 353.9 2013-04-25T10:19:36Z 147 354.38 2013-04-25T10:19:40Z 150 355.34 2013-04-25T10:19:42Z 153 355.83 2013-04-25T10:19:43Z 153 355.83 2013-04-25T10:19:44Z 153 356.31 2013-04-25T10:19:45Z 155 356.79 2013-04-25T10:19:46Z 155 356.79 2013-04-25T10:19:47Z 155 357.27 2013-04-25T10:19:48Z 156 357.27 2013-04-25T10:19:49Z 157 357.75 2013-04-25T10:19:50Z 157 357.75 2013-04-25T10:19:51Z 158 358.23 2013-04-25T10:19:52Z 160 358.71 2013-04-25T10:19:53Z 160 361.11 2013-04-25T10:20:03Z 165 361.11 2013-04-25T10:20:12Z 169 363.52 2013-04-25T10:20:27Z 170 365.92 2013-04-25T10:20:40Z 170 369.28 2013-04-25T10:20:53Z 170 371.69 2013-04-25T10:21:04Z 170 372.65 2013-04-25T10:21:07Z 170 373.13 2013-04-25T10:21:08Z 170 373.13 2013-04-25T10:21:09Z 170 373.61 2013-04-25T10:21:10Z 170 373.61 2013-04-25T10:21:11Z 170 374.57 2013-04-25T10:21:12Z 170 375.53 2013-04-25T10:21:14Z 171 375.53 2013-04-25T10:21:15Z 171 376.01 2013-04-25T10:21:16Z 171 376.01 2013-04-25T10:21:17Z 172 375.53 2013-04-25T10:21:18Z 173 375.53 2013-04-25T10:21:19Z 173 373.61 2013-04-25T10:21:23Z 175 373.13 2013-04-25T10:21:24Z 175 373.13 2013-04-25T10:21:25Z 175 372.17 2013-04-25T10:21:28Z 176 372.17 2013-04-25T10:21:29Z 175 372.17 2013-04-25T10:21:30Z 175 374.09 2013-04-25T10:21:41Z 171 376.97 2013-04-25T10:21:53Z 169 379.86 2013-04-25T10:22:07Z 169 383.22 2013-04-25T10:22:23Z 170 386.11 2013-04-25T10:22:41Z 171 389.47 2013-04-25T10:22:55Z 170 386.59 2013-04-25T10:23:06Z 168 386.59 2013-04-25T10:23:07Z 168 384.18 2013-04-25T10:23:20Z 165 384.66 2013-04-25T10:23:32Z 162 383.7 2013-04-25T10:23:40Z 158 383.22 2013-04-25T10:23:43Z 158 381.78 2013-04-25T10:23:57Z 156 381.78 2013-04-25T10:24:09Z 154 381.78 2013-04-25T10:24:11Z 155 381.3 2013-04-25T10:24:12Z 155 381.78 2013-04-25T10:24:13Z 154 381.3 2013-04-25T10:24:14Z 154 381.3 2013-04-25T10:24:15Z 154 381.3 2013-04-25T10:24:16Z 154 380.82 2013-04-25T10:24:17Z 153 377.45 2013-04-25T10:24:29Z 150 377.45 2013-04-25T10:24:30Z 150 376.01 2013-04-25T10:24:35Z 150 375.53 2013-04-25T10:24:36Z 150 375.53 2013-04-25T10:24:37Z 149 375.05 2013-04-25T10:24:38Z 149 375.05 2013-04-25T10:24:39Z 149 375.05 2013-04-25T10:24:40Z 149 372.17 2013-04-25T10:24:47Z 149 372.17 2013-04-25T10:24:48Z 148 371.69 2013-04-25T10:24:49Z 148 371.21 2013-04-25T10:24:50Z 148 370.73 2013-04-25T10:24:51Z 148 369.76 2013-04-25T10:24:52Z 148 368.8 2013-04-25T10:24:53Z 148 364.48 2013-04-25T10:24:59Z 146 364 2013-04-25T10:25:00Z 146 363.52 2013-04-25T10:25:01Z 145 362.55 2013-04-25T10:25:02Z 145 362.07 2013-04-25T10:25:03Z 145 361.11 2013-04-25T10:25:04Z 145 360.15 2013-04-25T10:25:05Z 145 359.67 2013-04-25T10:25:06Z 146 359.67 2013-04-25T10:25:07Z 146 358.71 2013-04-25T10:25:08Z 146 358.23 2013-04-25T10:25:09Z 146 357.27 2013-04-25T10:25:10Z 146 356.79 2013-04-25T10:25:11Z 145 355.83 2013-04-25T10:25:13Z 144 354.86 2013-04-25T10:25:15Z 142 353.9 2013-04-25T10:25:16Z 142 353.9 2013-04-25T10:25:17Z 141 353.42 2013-04-25T10:25:18Z 141 352.46 2013-04-25T10:25:19Z 141 347.65 2013-04-25T10:25:23Z 140 347.65 2013-04-25T10:25:24Z 140 347.17 2013-04-25T10:25:25Z 143 346.21 2013-04-25T10:25:26Z 147 345.73 2013-04-25T10:25:27Z 148 344.77 2013-04-25T10:25:28Z 151 343.81 2013-04-25T10:25:29Z 151 343.33 2013-04-25T10:25:30Z 151 342.85 2013-04-25T10:25:31Z 151 342.37 2013-04-25T10:25:32Z 151 341.41 2013-04-25T10:25:33Z 151 340.44 2013-04-25T10:25:34Z 151 339.48 2013-04-25T10:25:35Z 151 339 2013-04-25T10:25:36Z 153 338.52 2013-04-25T10:25:37Z 153 338.52 2013-04-25T10:25:38Z 155 338.52 2013-04-25T10:25:39Z 155 339.48 2013-04-25T10:25:40Z 155 339.48 2013-04-25T10:25:41Z 155 340.44 2013-04-25T10:25:42Z 154 342.85 2013-04-25T10:25:43Z 153 343.81 2013-04-25T10:25:44Z 153 344.77 2013-04-25T10:25:46Z 151 344.77 2013-04-25T10:25:47Z 150 345.25 2013-04-25T10:25:48Z 146 345.73 2013-04-25T10:25:51Z 146 345.73 2013-04-25T10:25:53Z 147 346.21 2013-04-25T10:25:54Z 146 349.1 2013-04-25T10:26:07Z 154 352.46 2013-04-25T10:26:18Z 161 353.9 2013-04-25T10:26:26Z 164 355.34 2013-04-25T10:26:34Z 169 355.83 2013-04-25T10:26:35Z 169 355.83 2013-04-25T10:26:36Z 169 355.83 2013-04-25T10:26:37Z 170 356.31 2013-04-25T10:26:38Z 170 356.31 2013-04-25T10:26:39Z 170 356.31 2013-04-25T10:26:40Z 171 356.79 2013-04-25T10:26:41Z 171 356.79 2013-04-25T10:26:42Z 171 356.79 2013-04-25T10:26:43Z 171 357.27 2013-04-25T10:26:44Z 171 357.27 2013-04-25T10:26:45Z 172 357.27 2013-04-25T10:26:46Z 172 357.75 2013-04-25T10:26:49Z 172 357.75 2013-04-25T10:26:50Z 172 359.67 2013-04-25T10:27:00Z 173 360.63 2013-04-25T10:27:05Z 174 361.59 2013-04-25T10:27:11Z 174 361.59 2013-04-25T10:27:13Z 174 362.55 2013-04-25T10:27:19Z 174 364 2013-04-25T10:27:32Z 174 365.92 2013-04-25T10:27:45Z 174 366.88 2013-04-25T10:27:57Z 173 366.88 2013-04-25T10:28:06Z 172 366.4 2013-04-25T10:28:16Z 169 365.44 2013-04-25T10:28:26Z 164 364.96 2013-04-25T10:28:36Z 160 364 2013-04-25T10:28:46Z 156 365.44 2013-04-25T10:28:57Z 156 368.32 2013-04-25T10:29:08Z 162 371.69 2013-04-25T10:29:20Z 168 373.13 2013-04-25T10:29:35Z 171 375.53 2013-04-25T10:29:49Z 172 376.97 2013-04-25T10:30:00Z 173 377.45 2013-04-25T10:30:05Z 172 377.94 2013-04-25T10:30:22Z 169 378.42 2013-04-25T10:30:26Z 167 380.82 2013-04-25T10:30:32Z 166 381.3 2013-04-25T10:30:41Z 167 381.78 2013-04-25T10:30:58Z 166