Sénépy 720.16 2013-04-25T07:01:51Z 719.68 2013-04-25T07:01:52Z 719.68 2013-04-25T07:02:35Z 720.65 2013-04-25T07:02:56Z 719.68 2013-04-25T07:03:14Z 720.16 2013-04-25T07:03:45Z 719.2 2013-04-25T07:04:05Z 720.16 2013-04-25T07:04:23Z 719.2 2013-04-25T07:04:46Z 718.72 2013-04-25T07:04:54Z 718.72 2013-04-25T07:05:12Z 719.2 2013-04-25T07:05:35Z 720.16 2013-04-25T07:05:51Z 720.16 2013-04-25T07:06:00Z 721.13 2013-04-25T07:06:14Z 721.13 2013-04-25T07:06:21Z 721.13 2013-04-25T07:06:24Z 721.61 2013-04-25T07:06:34Z 721.61 2013-04-25T07:06:46Z 722.57 2013-04-25T07:06:52Z 723.05 2013-04-25T07:06:56Z 724.01 2013-04-25T07:07:13Z 724.49 2013-04-25T07:07:33Z 726.41 2013-04-25T07:07:46Z 728.82 2013-04-25T07:08:02Z 730.74 2013-04-25T07:08:18Z 731.7 2013-04-25T07:08:28Z 733.14 2013-04-25T07:08:45Z 733.62 2013-04-25T07:08:48Z 734.1 2013-04-25T07:08:50Z 734.1 2013-04-25T07:08:55Z 736.99 2013-04-25T07:09:06Z 738.43 2013-04-25T07:09:19Z 740.35 2013-04-25T07:09:33Z 743.24 2013-04-25T07:09:50Z 743.72 2013-04-25T07:09:51Z 745.64 2013-04-25T07:10:02Z 746.6 2013-04-25T07:10:06Z 747.56 2013-04-25T07:10:23Z 748.52 2013-04-25T07:10:31Z 748.52 2013-04-25T07:10:33Z 749.49 2013-04-25T07:10:47Z 750.45 2013-04-25T07:10:51Z 751.41 2013-04-25T07:11:02Z 752.85 2013-04-25T07:11:17Z 755.25 2013-04-25T07:11:34Z 757.18 2013-04-25T07:11:49Z 759.58 2013-04-25T07:12:09Z 762.46 2013-04-25T07:12:29Z 764.39 2013-04-25T07:12:48Z 766.31 2013-04-25T07:13:04Z 768.23 2013-04-25T07:13:22Z 770.63 2013-04-25T07:13:39Z 771.6 2013-04-25T07:13:45Z 772.08 2013-04-25T07:13:57Z 773.52 2013-04-25T07:14:10Z 774.96 2013-04-25T07:14:27Z 776.88 2013-04-25T07:14:41Z 779.29 2013-04-25T07:14:56Z 782.17 2013-04-25T07:15:12Z 782.17 2013-04-25T07:15:13Z 783.13 2013-04-25T07:15:27Z 786.5 2013-04-25T07:15:44Z 786.02 2013-04-25T07:15:57Z 786.98 2013-04-25T07:16:19Z 787.94 2013-04-25T07:16:41Z 789.86 2013-04-25T07:16:59Z 791.78 2013-04-25T07:17:18Z 794.67 2013-04-25T07:17:35Z 795.15 2013-04-25T07:17:54Z 797.55 2013-04-25T07:18:14Z 799.95 2013-04-25T07:18:32Z 802.84 2013-04-25T07:18:46Z 804.28 2013-04-25T07:19:01Z 807.16 2013-04-25T07:19:16Z 810.05 2013-04-25T07:19:29Z 811.97 2013-04-25T07:19:47Z 814.85 2013-04-25T07:20:07Z 817.74 2013-04-25T07:20:26Z 820.14 2013-04-25T07:20:47Z 822.55 2013-04-25T07:21:06Z 823.99 2013-04-25T07:21:25Z 825.91 2013-04-25T07:21:41Z 827.35 2013-04-25T07:21:51Z 829.27 2013-04-25T07:22:08Z 830.72 2013-04-25T07:22:20Z 832.64 2013-04-25T07:22:36Z 835.52 2013-04-25T07:22:55Z 837.93 2013-04-25T07:23:11Z 839.37 2013-04-25T07:23:28Z 841.29 2013-04-25T07:23:43Z 843.69 2013-04-25T07:23:59Z 846.1 2013-04-25T07:24:14Z 848.98 2013-04-25T07:24:30Z 851.38 2013-04-25T07:24:49Z 854.27 2013-04-25T07:25:04Z 856.19 2013-04-25T07:25:18Z 859.08 2013-04-25T07:25:36Z 860.52 2013-04-25T07:25:58Z 860.52 2013-04-25T07:26:48Z 860.52 2013-04-25T07:27:36Z 859.56 2013-04-25T07:28:22Z 860.04 2013-04-25T07:28:59Z 860.04 2013-04-25T07:29:40Z 860.04 2013-04-25T07:30:22Z 860.04 2013-04-25T07:31:21Z 859.08 2013-04-25T07:32:18Z 858.59 2013-04-25T07:32:50Z 859.08 2013-04-25T07:33:21Z 861 2013-04-25T07:33:39Z 861 2013-04-25T07:34:00Z 862.92 2013-04-25T07:34:16Z 865.8 2013-04-25T07:34:32Z 867.73 2013-04-25T07:34:48Z 871.09 2013-04-25T07:35:03Z 873.98 2013-04-25T07:35:19Z 876.86 2013-04-25T07:35:31Z 877.34 2013-04-25T07:35:52Z 879.74 2013-04-25T07:36:11Z 882.15 2013-04-25T07:36:33Z 884.07 2013-04-25T07:36:51Z 884.07 2013-04-25T07:36:54Z 886.95 2013-04-25T07:37:12Z 886.95 2013-04-25T07:37:17Z 890.32 2013-04-25T07:37:34Z 893.2 2013-04-25T07:37:50Z 894.16 2013-04-25T07:38:10Z 896.09 2013-04-25T07:38:28Z 898.49 2013-04-25T07:38:45Z 899.45 2013-04-25T07:39:03Z 901.85 2013-04-25T07:39:19Z 903.78 2013-04-25T07:39:26Z 905.7 2013-04-25T07:39:43Z 908.1 2013-04-25T07:39:58Z 910.03 2013-04-25T07:40:15Z 913.39 2013-04-25T07:40:31Z 913.87 2013-04-25T07:40:47Z 916.75 2013-04-25T07:41:05Z 920.12 2013-04-25T07:41:23Z 920.6 2013-04-25T07:41:37Z 922.04 2013-04-25T07:41:53Z 923.96 2013-04-25T07:42:08Z 926.85 2013-04-25T07:42:28Z 928.29 2013-04-25T07:42:57Z 930.21 2013-04-25T07:43:13Z 930.69 2013-04-25T07:43:36Z 934.54 2013-04-25T07:43:53Z 936.46 2013-04-25T07:44:11Z 938.86 2013-04-25T07:44:28Z 940.79 2013-04-25T07:44:47Z 942.71 2013-04-25T07:45:05Z 944.15 2013-04-25T07:45:23Z 943.67 2013-04-25T07:45:45Z 944.15 2013-04-25T07:46:11Z 942.71 2013-04-25T07:46:26Z 941.27 2013-04-25T07:46:45Z 938.38 2013-04-25T07:47:03Z 937.42 2013-04-25T07:47:21Z 936.46 2013-04-25T07:47:36Z 935.98 2013-04-25T07:47:37Z 934.06 2013-04-25T07:47:52Z 935.02 2013-04-25T07:48:07Z 935.98 2013-04-25T07:48:24Z 936.46 2013-04-25T07:48:39Z 935.98 2013-04-25T07:48:40Z 937.9 2013-04-25T07:48:58Z 940.31 2013-04-25T07:49:15Z 942.23 2013-04-25T07:49:32Z 944.15 2013-04-25T07:49:51Z 946.07 2013-04-25T07:50:10Z 948.48 2013-04-25T07:50:28Z 951.84 2013-04-25T07:50:41Z 953.28 2013-04-25T07:50:59Z 955.21 2013-04-25T07:51:16Z 956.65 2013-04-25T07:51:34Z 959.53 2013-04-25T07:51:51Z 962.42 2013-04-25T07:52:06Z 964.82 2013-04-25T07:52:22Z 967.22 2013-04-25T07:52:35Z 969.63 2013-04-25T07:52:51Z 972.51 2013-04-25T07:53:08Z 975.39 2013-04-25T07:53:23Z 975.39 2013-04-25T07:53:24Z 977.8 2013-04-25T07:53:41Z 980.2 2013-04-25T07:54:01Z 982.6 2013-04-25T07:54:23Z 985.97 2013-04-25T07:54:40Z 986.45 2013-04-25T07:54:47Z 987.89 2013-04-25T07:55:03Z 989.33 2013-04-25T07:55:14Z 991.26 2013-04-25T07:55:27Z 994.14 2013-04-25T07:55:40Z 995.1 2013-04-25T07:55:43Z 997.51 2013-04-25T07:55:58Z 998.95 2013-04-25T07:56:04Z 1001.35 2013-04-25T07:56:18Z 1004.23 2013-04-25T07:56:34Z 1006.16 2013-04-25T07:56:53Z 1007.6 2013-04-25T07:57:08Z 1009.52 2013-04-25T07:57:25Z 1010.48 2013-04-25T07:57:46Z 1010.96 2013-04-25T07:58:08Z 1011.44 2013-04-25T07:58:28Z 1013.37 2013-04-25T07:58:51Z 1013.37 2013-04-25T07:59:12Z 1014.81 2013-04-25T07:59:28Z 1015.77 2013-04-25T07:59:44Z 1017.21 2013-04-25T07:59:59Z 1015.29 2013-04-25T08:00:18Z 1013.37 2013-04-25T08:00:37Z 1013.37 2013-04-25T08:01:01Z 1013.37 2013-04-25T08:01:23Z 1013.37 2013-04-25T08:01:53Z 1012.89 2013-04-25T08:02:22Z 1011.93 2013-04-25T08:02:48Z 1012.89 2013-04-25T08:03:10Z 1012.41 2013-04-25T08:03:32Z 1013.85 2013-04-25T08:03:51Z 1015.29 2013-04-25T08:04:13Z 1014.33 2013-04-25T08:04:39Z 1013.37 2013-04-25T08:05:02Z 1012.41 2013-04-25T08:05:31Z 1012.89 2013-04-25T08:05:51Z 1013.37 2013-04-25T08:06:11Z 1013.37 2013-04-25T08:06:36Z 1015.29 2013-04-25T08:06:58Z 1016.73 2013-04-25T08:07:18Z 1019.62 2013-04-25T08:07:38Z 1022.5 2013-04-25T08:07:54Z 1024.42 2013-04-25T08:08:11Z 1026.34 2013-04-25T08:08:26Z 1025.86 2013-04-25T08:08:52Z 1028.27 2013-04-25T08:09:15Z 1029.23 2013-04-25T08:09:34Z 1030.19 2013-04-25T08:10:00Z 1029.71 2013-04-25T08:10:29Z 1030.19 2013-04-25T08:10:49Z 1030.67 2013-04-25T08:11:23Z 1030.19 2013-04-25T08:11:39Z 1030.19 2013-04-25T08:12:13Z 1030.67 2013-04-25T08:12:40Z 1030.19 2013-04-25T08:13:02Z 1029.71 2013-04-25T08:13:26Z 1029.71 2013-04-25T08:13:57Z 1029.71 2013-04-25T08:14:23Z 1029.23 2013-04-25T08:14:53Z 1027.79 2013-04-25T08:15:13Z 1027.79 2013-04-25T08:15:39Z 1023.94 2013-04-25T08:15:53Z 1023.46 2013-04-25T08:16:19Z 1026.34 2013-04-25T08:16:41Z 1028.27 2013-04-25T08:17:03Z 1030.67 2013-04-25T08:17:19Z 1031.63 2013-04-25T08:17:37Z 1033.55 2013-04-25T08:17:57Z 1035.48 2013-04-25T08:18:17Z 1037.88 2013-04-25T08:18:35Z 1039.8 2013-04-25T08:18:52Z 1043.17 2013-04-25T08:19:08Z 1046.05 2013-04-25T08:19:29Z 1049.42 2013-04-25T08:19:46Z 1052.78 2013-04-25T08:20:04Z 1055.67 2013-04-25T08:20:20Z 1058.07 2013-04-25T08:20:38Z 1060.47 2013-04-25T08:20:55Z 1061.43 2013-04-25T08:21:01Z 1064.8 2013-04-25T08:21:18Z 1064.8 2013-04-25T08:21:19Z 1066.72 2013-04-25T08:21:36Z 1069.6 2013-04-25T08:21:55Z 1072.49 2013-04-25T08:22:13Z 1074.41 2013-04-25T08:22:32Z 1075.85 2013-04-25T08:22:40Z 1078.74 2013-04-25T08:22:57Z 1081.14 2013-04-25T08:23:18Z 1082.58 2013-04-25T08:23:36Z 1084.02 2013-04-25T08:23:52Z 1084.99 2013-04-25T08:23:59Z 1085.95 2013-04-25T08:24:15Z 1086.91 2013-04-25T08:24:31Z 1088.83 2013-04-25T08:24:49Z 1090.75 2013-04-25T08:25:08Z 1093.16 2013-04-25T08:25:25Z 1095.08 2013-04-25T08:25:42Z 1098.44 2013-04-25T08:25:54Z 1100.85 2013-04-25T08:26:09Z 1103.25 2013-04-25T08:26:27Z 1106.13 2013-04-25T08:26:39Z 1108.54 2013-04-25T08:26:56Z 1111.9 2013-04-25T08:27:13Z 1113.34 2013-04-25T08:27:28Z 1116.71 2013-04-25T08:27:44Z 1118.63 2013-04-25T08:27:57Z 1122.48 2013-04-25T08:28:15Z 1125.84 2013-04-25T08:28:36Z 1126.32 2013-04-25T08:28:53Z 1129.69 2013-04-25T08:29:10Z 1132.57 2013-04-25T08:29:30Z 1134.97 2013-04-25T08:29:47Z 1135.94 2013-04-25T08:29:49Z 1137.86 2013-04-25T08:30:07Z 1141.22 2013-04-25T08:30:22Z 1143.14 2013-04-25T08:30:39Z 1146.03 2013-04-25T08:30:57Z 1148.91 2013-04-25T08:31:15Z 1151.32 2013-04-25T08:31:35Z 1153.24 2013-04-25T08:31:40Z 1155.16 2013-04-25T08:32:00Z 1157.56 2013-04-25T08:32:16Z 1160.93 2013-04-25T08:32:33Z 1162.37 2013-04-25T08:32:46Z 1164.77 2013-04-25T08:33:05Z 1166.22 2013-04-25T08:33:09Z 1169.1 2013-04-25T08:33:29Z 1171.5 2013-04-25T08:33:45Z 1174.87 2013-04-25T08:34:00Z 1176.79 2013-04-25T08:34:16Z 1180.16 2013-04-25T08:34:35Z 1180.64 2013-04-25T08:34:37Z 1184 2013-04-25T08:34:56Z 1186.88 2013-04-25T08:35:13Z 1189.77 2013-04-25T08:35:31Z 1191.69 2013-04-25T08:35:49Z 1195.06 2013-04-25T08:36:06Z 1197.94 2013-04-25T08:36:26Z 1201.3 2013-04-25T08:36:45Z 1203.71 2013-04-25T08:37:01Z 1206.11 2013-04-25T08:37:23Z 1209.48 2013-04-25T08:37:37Z 1211.4 2013-04-25T08:37:54Z 1215.24 2013-04-25T08:38:10Z 1218.13 2013-04-25T08:38:25Z 1220.53 2013-04-25T08:38:45Z 1223.42 2013-04-25T08:39:00Z 1226.3 2013-04-25T08:39:18Z 1229.18 2013-04-25T08:39:37Z 1232.07 2013-04-25T08:39:56Z 1233.51 2013-04-25T08:40:11Z 1234.47 2013-04-25T08:40:28Z 1233.99 2013-04-25T08:41:01Z 1234.95 2013-04-25T08:41:36Z 1233.99 2013-04-25T08:42:11Z 1234.47 2013-04-25T08:42:40Z 1234.47 2013-04-25T08:43:17Z 1234.95 2013-04-25T08:43:52Z 1233.99 2013-04-25T08:44:16Z 1234.47 2013-04-25T08:44:50Z 1233.51 2013-04-25T08:45:11Z 1231.11 2013-04-25T08:45:30Z 1229.18 2013-04-25T08:45:33Z 1230.62 2013-04-25T08:46:04Z 1230.62 2013-04-25T08:46:42Z 1231.59 2013-04-25T08:47:24Z 1233.51 2013-04-25T08:47:41Z 1234.47 2013-04-25T08:48:16Z 1234.95 2013-04-25T08:48:41Z 1233.99 2013-04-25T08:49:05Z 1234.47 2013-04-25T08:49:40Z 1237.35 2013-04-25T08:49:57Z 1240.72 2013-04-25T08:50:16Z 1244.08 2013-04-25T08:50:32Z 1245.04 2013-04-25T08:50:36Z 1246.97 2013-04-25T08:50:52Z 1250.33 2013-04-25T08:51:10Z 1253.22 2013-04-25T08:51:25Z 1256.1 2013-04-25T08:51:43Z 1257.06 2013-04-25T08:51:59Z 1259.46 2013-04-25T08:52:05Z 1261.87 2013-04-25T08:52:20Z 1263.79 2013-04-25T08:52:34Z 1267.64 2013-04-25T08:52:53Z 1270.04 2013-04-25T08:53:08Z 1271.96 2013-04-25T08:53:22Z 1274.85 2013-04-25T08:53:37Z 1278.21 2013-04-25T08:53:58Z 1280.13 2013-04-25T08:54:13Z 1283.02 2013-04-25T08:54:29Z 1286.38 2013-04-25T08:54:46Z 1288.78 2013-04-25T08:54:59Z 1289.75 2013-04-25T08:55:15Z 1291.19 2013-04-25T08:55:32Z 1291.67 2013-04-25T08:55:52Z 1293.11 2013-04-25T08:56:14Z 1295.03 2013-04-25T08:56:29Z 1294.55 2013-04-25T08:56:45Z 1295.99 2013-04-25T08:56:59Z 1296.48 2013-04-25T08:57:10Z 1297.92 2013-04-25T08:57:27Z 1299.36 2013-04-25T08:57:43Z 1301.28 2013-04-25T08:58:05Z 1303.69 2013-04-25T08:58:24Z 1306.09 2013-04-25T08:58:40Z 1305.13 2013-04-25T08:59:03Z 1306.09 2013-04-25T08:59:25Z 1308.97 2013-04-25T08:59:44Z 1308.97 2013-04-25T08:59:48Z 1310.41 2013-04-25T09:00:04Z 1312.82 2013-04-25T09:00:25Z 1313.3 2013-04-25T09:00:51Z 1313.3 2013-04-25T09:01:17Z 1314.26 2013-04-25T09:01:40Z 1316.18 2013-04-25T09:01:50Z 1318.1 2013-04-25T09:02:07Z 1318.59 2013-04-25T09:02:22Z 1321.47 2013-04-25T09:02:43Z 1324.35 2013-04-25T09:03:02Z 1326.28 2013-04-25T09:03:23Z 1326.76 2013-04-25T09:03:33Z 1326.76 2013-04-25T09:03:50Z 1327.24 2013-04-25T09:04:01Z 1326.28 2013-04-25T09:04:18Z 1326.76 2013-04-25T09:04:35Z 1324.83 2013-04-25T09:04:58Z 1321.95 2013-04-25T09:05:17Z 1318.59 2013-04-25T09:05:34Z 1316.18 2013-04-25T09:05:53Z 1316.18 2013-04-25T09:06:24Z 1315.22 2013-04-25T09:06:51Z 1314.74 2013-04-25T09:07:16Z 1314.74 2013-04-25T09:07:19Z 1313.78 2013-04-25T09:07:27Z 1310.9 2013-04-25T09:07:48Z 1308.97 2013-04-25T09:08:07Z 1309.45 2013-04-25T09:08:25Z 1308.97 2013-04-25T09:09:00Z 1309.45 2013-04-25T09:09:38Z 1308.97 2013-04-25T09:10:16Z 1308.49 2013-04-25T09:10:57Z 1308.01 2013-04-25T09:11:15Z 1308.49 2013-04-25T09:11:42Z 1308.49 2013-04-25T09:11:45Z 1308.01 2013-04-25T09:11:48Z 1307.53 2013-04-25T09:12:00Z 1306.09 2013-04-25T09:12:19Z 1305.13 2013-04-25T09:12:25Z 1304.65 2013-04-25T09:12:35Z 1303.69 2013-04-25T09:12:42Z 1303.2 2013-04-25T09:12:47Z 1301.76 2013-04-25T09:12:57Z 1300.8 2013-04-25T09:13:08Z 1299.36 2013-04-25T09:13:18Z 1298.88 2013-04-25T09:13:28Z 1298.4 2013-04-25T09:13:36Z 1296.48 2013-04-25T09:13:57Z 1295.51 2013-04-25T09:14:12Z 1295.03 2013-04-25T09:14:14Z 1294.55 2013-04-25T09:14:15Z 1292.63 2013-04-25T09:14:37Z 1292.15 2013-04-25T09:14:40Z 1291.67 2013-04-25T09:14:47Z 1291.19 2013-04-25T09:14:54Z 1290.23 2013-04-25T09:14:56Z 1289.27 2013-04-25T09:15:13Z 1288.3 2013-04-25T09:15:22Z 1288.3 2013-04-25T09:15:24Z 1288.3 2013-04-25T09:15:30Z 1287.82 2013-04-25T09:15:34Z 1285.9 2013-04-25T09:15:51Z 1285.9 2013-04-25T09:15:55Z 1284.46 2013-04-25T09:16:07Z 1284.46 2013-04-25T09:16:15Z 1283.5 2013-04-25T09:16:17Z 1283.02 2013-04-25T09:16:34Z 1282.54 2013-04-25T09:16:53Z 1284.94 2013-04-25T09:17:10Z 1287.82 2013-04-25T09:17:30Z 1291.19 2013-04-25T09:17:43Z 1294.07 2013-04-25T09:18:01Z 1296.48 2013-04-25T09:18:19Z 1297.44 2013-04-25T09:18:22Z 1299.84 2013-04-25T09:18:41Z 1302.72 2013-04-25T09:19:00Z 1306.09 2013-04-25T09:19:15Z 1308.49 2013-04-25T09:19:34Z 1311.86 2013-04-25T09:19:52Z 1314.74 2013-04-25T09:20:09Z 1317.62 2013-04-25T09:20:27Z 1320.51 2013-04-25T09:20:45Z 1322.43 2013-04-25T09:21:04Z 1325.31 2013-04-25T09:21:23Z 1327.24 2013-04-25T09:21:41Z 1327.24 2013-04-25T09:21:46Z 1328.68 2013-04-25T09:21:52Z 1331.56 2013-04-25T09:22:10Z 1333.97 2013-04-25T09:22:30Z 1336.37 2013-04-25T09:22:50Z 1337.33 2013-04-25T09:22:53Z 1340.22 2013-04-25T09:23:11Z 1342.62 2013-04-25T09:23:25Z 1345.5 2013-04-25T09:23:39Z 1348.39 2013-04-25T09:23:58Z 1351.27 2013-04-25T09:24:14Z 1354.63 2013-04-25T09:24:31Z 1358 2013-04-25T09:24:49Z 1360.88 2013-04-25T09:25:05Z 1363.77 2013-04-25T09:25:23Z 1366.17 2013-04-25T09:25:39Z 1369.54 2013-04-25T09:25:54Z 1371.94 2013-04-25T09:26:11Z 1375.3 2013-04-25T09:26:30Z 1378.19 2013-04-25T09:26:48Z 1379.15 2013-04-25T09:26:54Z 1381.07 2013-04-25T09:27:11Z 1384.44 2013-04-25T09:27:29Z 1384.92 2013-04-25T09:27:46Z 1386.84 2013-04-25T09:28:03Z 1388.76 2013-04-25T09:28:20Z 1389.24 2013-04-25T09:28:37Z 1391.17 2013-04-25T09:28:56Z 1393.09 2013-04-25T09:29:14Z 1394.05 2013-04-25T09:29:37Z 1396.45 2013-04-25T09:29:56Z 1398.86 2013-04-25T09:30:14Z 1401.74 2013-04-25T09:30:31Z 1404.62 2013-04-25T09:30:49Z 1407.51 2013-04-25T09:31:08Z 1410.39 2013-04-25T09:31:24Z 1413.28 2013-04-25T09:31:43Z 1415.68 2013-04-25T09:32:01Z 1418.08 2013-04-25T09:32:20Z 1420.49 2013-04-25T09:32:35Z 1423.37 2013-04-25T09:32:54Z 1425.77 2013-04-25T09:33:12Z 1427.7 2013-04-25T09:33:23Z 1430.1 2013-04-25T09:33:40Z 1432.98 2013-04-25T09:34:00Z 1435.39 2013-04-25T09:34:19Z 1437.79 2013-04-25T09:34:39Z 1441.15 2013-04-25T09:34:54Z 1442.6 2013-04-25T09:34:59Z 1445 2013-04-25T09:35:16Z 1448.36 2013-04-25T09:35:33Z 1451.25 2013-04-25T09:35:52Z 1455.09 2013-04-25T09:36:11Z 1457.98 2013-04-25T09:36:30Z 1461.34 2013-04-25T09:36:50Z 1464.23 2013-04-25T09:37:10Z 1467.59 2013-04-25T09:37:26Z 1469.99 2013-04-25T09:37:45Z 1470.95 2013-04-25T09:37:47Z 1473.84 2013-04-25T09:38:05Z 1476.72 2013-04-25T09:38:21Z 1479.13 2013-04-25T09:38:37Z 1482.01 2013-04-25T09:38:53Z 1482.97 2013-04-25T09:38:58Z 1486.82 2013-04-25T09:39:18Z 1489.7 2013-04-25T09:39:30Z 1492.58 2013-04-25T09:39:47Z 1494.99 2013-04-25T09:40:04Z 1498.35 2013-04-25T09:40:21Z 1501.24 2013-04-25T09:40:38Z 1504.12 2013-04-25T09:40:58Z 1504.6 2013-04-25T09:41:19Z 1504.6 2013-04-25T09:41:38Z 1505.56 2013-04-25T09:42:03Z 1505.56 2013-04-25T09:42:30Z 1505.08 2013-04-25T09:43:05Z 1504.12 2013-04-25T09:43:43Z 1505.08 2013-04-25T09:44:14Z 1505.56 2013-04-25T09:44:47Z 1505.56 2013-04-25T09:45:27Z 1505.08 2013-04-25T09:45:56Z 1505.56 2013-04-25T09:46:21Z 1506.52 2013-04-25T09:46:42Z 1508.45 2013-04-25T09:47:00Z 1511.33 2013-04-25T09:47:19Z 1511.33 2013-04-25T09:47:39Z 1513.25 2013-04-25T09:47:56Z 1514.69 2013-04-25T09:48:15Z 1517.58 2013-04-25T09:48:31Z 1519.02 2013-04-25T09:48:48Z 1520.94 2013-04-25T09:49:05Z 1522.87 2013-04-25T09:49:26Z 1525.27 2013-04-25T09:49:44Z 1527.19 2013-04-25T09:50:01Z 1528.15 2013-04-25T09:50:06Z 1529.11 2013-04-25T09:50:23Z 1531.52 2013-04-25T09:50:41Z 1532 2013-04-25T09:50:56Z 1532 2013-04-25T09:51:00Z 1533.92 2013-04-25T09:51:17Z 1535.36 2013-04-25T09:51:34Z 1537.77 2013-04-25T09:51:51Z 1539.21 2013-04-25T09:52:08Z 1541.13 2013-04-25T09:52:24Z 1543.05 2013-04-25T09:52:44Z 1545.46 2013-04-25T09:53:02Z 1545.94 2013-04-25T09:53:17Z 1546.42 2013-04-25T09:53:42Z 1546.9 2013-04-25T09:54:03Z 1546.9 2013-04-25T09:54:36Z 1547.38 2013-04-25T09:55:02Z 1546.9 2013-04-25T09:55:27Z 1547.86 2013-04-25T09:55:50Z 1547.86 2013-04-25T09:55:51Z 1550.26 2013-04-25T09:56:12Z 1551.22 2013-04-25T09:56:31Z 1552.67 2013-04-25T09:56:50Z 1554.59 2013-04-25T09:57:10Z 1556.99 2013-04-25T09:57:28Z 1558.43 2013-04-25T09:57:45Z 1560.36 2013-04-25T09:58:01Z 1561.8 2013-04-25T09:58:21Z 1564.2 2013-04-25T09:58:38Z 1565.16 2013-04-25T09:58:40Z 1566.61 2013-04-25T09:58:57Z 1568.53 2013-04-25T09:59:14Z 1570.45 2013-04-25T09:59:33Z 1571.41 2013-04-25T09:59:51Z 1572.37 2013-04-25T10:00:08Z 1575.26 2013-04-25T10:00:27Z 1576.22 2013-04-25T10:00:42Z 1578.14 2013-04-25T10:01:00Z 1579.58 2013-04-25T10:01:16Z 1581.51 2013-04-25T10:01:28Z 1583.43 2013-04-25T10:01:45Z 1584.87 2013-04-25T10:02:01Z 1585.83 2013-04-25T10:02:09Z 1585.83 2013-04-25T10:02:11Z 1587.75 2013-04-25T10:02:28Z 1588.72 2013-04-25T10:02:41Z 1589.68 2013-04-25T10:02:59Z 1590.64 2013-04-25T10:03:11Z 1593.04 2013-04-25T10:03:29Z 1594 2013-04-25T10:03:44Z 1596.41 2013-04-25T10:04:01Z 1597.85 2013-04-25T10:04:19Z 1598.33 2013-04-25T10:04:39Z 1598.81 2013-04-25T10:05:02Z 1598.33 2013-04-25T10:05:27Z 1598.33 2013-04-25T10:05:54Z 1597.85 2013-04-25T10:06:14Z 1598.33 2013-04-25T10:06:43Z 1597.85 2013-04-25T10:06:48Z 1599.29 2013-04-25T10:06:58Z 1602.17 2013-04-25T10:07:15Z 1604.58 2013-04-25T10:07:34Z 1607.46 2013-04-25T10:07:53Z 1610.83 2013-04-25T10:08:13Z 1613.23 2013-04-25T10:08:28Z 1615.15 2013-04-25T10:08:47Z 1617.56 2013-04-25T10:09:04Z 1620.44 2013-04-25T10:09:23Z 1620.92 2013-04-25T10:09:28Z 1622.36 2013-04-25T10:09:36Z 1625.73 2013-04-25T10:09:53Z 1625.73 2013-04-25T10:09:54Z 1626.69 2013-04-25T10:10:00Z 1628.61 2013-04-25T10:10:13Z 1630.53 2013-04-25T10:10:19Z 1631.49 2013-04-25T10:10:32Z 1634.86 2013-04-25T10:10:51Z 1637.26 2013-04-25T10:11:10Z 1637.74 2013-04-25T10:11:12Z 1639.67 2013-04-25T10:11:25Z 1642.55 2013-04-25T10:11:43Z 1645.43 2013-04-25T10:12:02Z 1648.32 2013-04-25T10:12:23Z 1650.72 2013-04-25T10:12:42Z 1653.6 2013-04-25T10:13:02Z 1656.01 2013-04-25T10:13:18Z 1658.89 2013-04-25T10:13:35Z 1660.33 2013-04-25T10:13:57Z 1663.22 2013-04-25T10:14:14Z 1665.62 2013-04-25T10:14:36Z 1668.02 2013-04-25T10:14:54Z 1669.47 2013-04-25T10:15:10Z 1670.91 2013-04-25T10:15:27Z 1673.31 2013-04-25T10:15:44Z 1676.68 2013-04-25T10:15:59Z 1679.08 2013-04-25T10:16:15Z 1680.52 2013-04-25T10:16:31Z 1682.44 2013-04-25T10:16:49Z 1684.37 2013-04-25T10:17:07Z 1687.73 2013-04-25T10:17:24Z 1689.65 2013-04-25T10:17:41Z 1692.54 2013-04-25T10:17:59Z 1694.94 2013-04-25T10:18:19Z 1696.86 2013-04-25T10:18:38Z 1696.86 2013-04-25T10:19:10Z 1698.31 2013-04-25T10:19:41Z 1701.67 2013-04-25T10:20:01Z 1703.11 2013-04-25T10:20:20Z 1704.07 2013-04-25T10:20:21Z 1706.96 2013-04-25T10:20:43Z 1706.96 2013-04-25T10:20:45Z 1708.88 2013-04-25T10:21:04Z 1708.88 2013-04-25T10:21:33Z 1708.88 2013-04-25T10:21:44Z 1710.32 2013-04-25T10:22:02Z 1711.76 2013-04-25T10:22:18Z 1714.65 2013-04-25T10:22:40Z 1716.57 2013-04-25T10:22:57Z 1718.49 2013-04-25T10:23:16Z 1720.9 2013-04-25T10:23:36Z 1721.38 2013-04-25T10:23:47Z 1724.26 2013-04-25T10:24:06Z 1725.22 2013-04-25T10:24:15Z 1725.7 2013-04-25T10:24:34Z 1725.22 2013-04-25T10:24:55Z 1725.7 2013-04-25T10:25:15Z 1727.15 2013-04-25T10:25:35Z 1726.67 2013-04-25T10:25:56Z 1728.11 2013-04-25T10:26:15Z 1730.51 2013-04-25T10:26:31Z 1732.43 2013-04-25T10:26:48Z 1735.32 2013-04-25T10:27:08Z 1736.76 2013-04-25T10:27:26Z 1739.64 2013-04-25T10:27:41Z 1742.05 2013-04-25T10:27:57Z 1744.93 2013-04-25T10:28:14Z 1746.85 2013-04-25T10:28:31Z 1749.74 2013-04-25T10:28:50Z 1751.66 2013-04-25T10:29:07Z 1751.66 2013-04-25T10:29:14Z 1753.1 2013-04-25T10:29:30Z 1753.1 2013-04-25T10:30:04Z 1753.58 2013-04-25T10:30:37Z 1754.06 2013-04-25T10:30:55Z 1753.58 2013-04-25T10:31:12Z 1753.1 2013-04-25T10:31:29Z 1752.62 2013-04-25T10:31:34Z 1751.66 2013-04-25T10:31:52Z 1751.18 2013-04-25T10:32:12Z 1750.22 2013-04-25T10:32:27Z 1750.22 2013-04-25T10:32:31Z 1749.74 2013-04-25T10:32:52Z 1751.18 2013-04-25T10:33:09Z 1752.14 2013-04-25T10:33:28Z 1754.06 2013-04-25T10:33:43Z 1755.99 2013-04-25T10:33:58Z 1757.91 2013-04-25T10:34:15Z 1760.31 2013-04-25T10:34:29Z 1761.75 2013-04-25T10:34:45Z 1762.71 2013-04-25T10:34:55Z 1762.71 2013-04-25T10:35:15Z 1762.71 2013-04-25T10:35:17Z 1762.71 2013-04-25T10:35:28Z 1764.64 2013-04-25T10:35:47Z 1766.08 2013-04-25T10:36:07Z 1767.52 2013-04-25T10:36:27Z 1766.56 2013-04-25T10:37:03Z 1766.08 2013-04-25T10:37:41Z 1766.08 2013-04-25T10:37:43Z 1764.64 2013-04-25T10:38:04Z 1764.64 2013-04-25T10:38:23Z 1765.6 2013-04-25T10:38:54Z 1764.16 2013-04-25T10:39:17Z 1763.68 2013-04-25T10:39:55Z 1764.16 2013-04-25T10:40:39Z 1763.68 2013-04-25T10:41:28Z 1763.68 2013-04-25T10:42:20Z 1763.68 2013-04-25T10:42:57Z 1764.16 2013-04-25T10:43:44Z 1763.68 2013-04-25T10:44:22Z 1763.68 2013-04-25T10:45:09Z 1763.68 2013-04-25T10:45:53Z 1764.16 2013-04-25T10:46:50Z 1763.68 2013-04-25T10:47:32Z 1763.68 2013-04-25T10:48:24Z 1763.68 2013-04-25T10:49:14Z 1763.2 2013-04-25T10:50:04Z 1763.68 2013-04-25T10:50:54Z 1763.2 2013-04-25T10:51:50Z 1763.68 2013-04-25T10:52:44Z 1763.2 2013-04-25T10:53:41Z 1763.68 2013-04-25T10:54:27Z 1763.68 2013-04-25T10:55:24Z 1763.2 2013-04-25T10:56:19Z 1763.2 2013-04-25T10:57:15Z 1763.2 2013-04-25T10:58:13Z 1763.2 2013-04-25T10:59:07Z 1763.2 2013-04-25T11:00:12Z 1763.68 2013-04-25T11:01:06Z 1763.2 2013-04-25T11:02:14Z 1764.16 2013-04-25T11:03:09Z 1764.16 2013-04-25T11:04:06Z 1764.16 2013-04-25T11:04:52Z 1764.64 2013-04-25T11:05:37Z 1764.64 2013-04-25T11:06:22Z 1765.12 2013-04-25T11:07:11Z 1764.64 2013-04-25T11:07:53Z 1765.12 2013-04-25T11:08:30Z 1765.6 2013-04-25T11:09:15Z 1766.08 2013-04-25T11:10:04Z 1765.12 2013-04-25T11:10:44Z 1765.12 2013-04-25T11:11:27Z 1765.6 2013-04-25T11:12:07Z 1765.12 2013-04-25T11:12:52Z 1765.12 2013-04-25T11:13:32Z 1765.6 2013-04-25T11:14:13Z 1765.12 2013-04-25T11:15:06Z 1766.08 2013-04-25T11:15:53Z 1766.56 2013-04-25T11:16:40Z 1766.08 2013-04-25T11:17:27Z 1766.08 2013-04-25T11:18:37Z 1765.6 2013-04-25T11:19:25Z 1766.56 2013-04-25T11:20:31Z 1765.6 2013-04-25T11:21:24Z 1765.6 2013-04-25T11:22:23Z 1765.12 2013-04-25T11:23:17Z 1765.12 2013-04-25T11:24:09Z 1765.6 2013-04-25T11:25:20Z 1765.6 2013-04-25T11:26:17Z 1765.6 2013-04-25T11:27:17Z 1766.08 2013-04-25T11:28:01Z 1765.12 2013-04-25T11:28:47Z 1765.12 2013-04-25T11:30:01Z 1765.6 2013-04-25T11:30:45Z 1765.12 2013-04-25T11:31:38Z 1765.6 2013-04-25T11:32:21Z 1765.6 2013-04-25T11:33:14Z 1765.12 2013-04-25T11:34:04Z 1766.08 2013-04-25T11:34:54Z 1765.6 2013-04-25T11:35:44Z 1765.12 2013-04-25T11:36:23Z 1766.08 2013-04-25T11:37:06Z 1764.64 2013-04-25T11:37:55Z 1764.64 2013-04-25T11:38:35Z 1765.12 2013-04-25T11:39:28Z 1764.16 2013-04-25T11:40:25Z 1764.16 2013-04-25T11:41:19Z 1764.64 2013-04-25T11:42:17Z 1764.64 2013-04-25T11:43:03Z 1765.12 2013-04-25T11:44:02Z 1764.64 2013-04-25T11:44:44Z 1764.64 2013-04-25T11:45:46Z 1764.64 2013-04-25T11:46:38Z 1764.64 2013-04-25T11:47:20Z 1764.16 2013-04-25T11:48:15Z 1765.12 2013-04-25T11:49:06Z 1764.64 2013-04-25T11:49:53Z 1764.64 2013-04-25T11:50:31Z 1765.6 2013-04-25T11:50:57Z 1766.56 2013-04-25T11:50:59Z 1768 2013-04-25T11:51:24Z 1766.08 2013-04-25T11:51:44Z 1764.64 2013-04-25T11:52:13Z 1764.16 2013-04-25T11:53:04Z 1765.12 2013-04-25T11:53:33Z 1764.64 2013-04-25T11:54:03Z 1765.6 2013-04-25T11:54:34Z 1765.6 2013-04-25T11:54:58Z 1765.12 2013-04-25T11:55:36Z 1765.12 2013-04-25T11:55:59Z 1765.6 2013-04-25T11:56:16Z 1765.6 2013-04-25T11:56:26Z 1765.6 2013-04-25T11:56:44Z 1765.6 2013-04-25T11:56:59Z 1764.64 2013-04-25T11:57:17Z 1761.75 2013-04-25T11:57:39Z 1758.39 2013-04-25T11:57:57Z 1756.47 2013-04-25T11:58:16Z 1756.95 2013-04-25T11:58:21Z 1755.99 2013-04-25T11:58:42Z 1753.58 2013-04-25T11:58:53Z 1750.22 2013-04-25T11:59:06Z 1746.85 2013-04-25T11:59:18Z 1744.45 2013-04-25T11:59:26Z 1741.57 2013-04-25T11:59:39Z 1739.16 2013-04-25T11:59:48Z 1736.28 2013-04-25T11:59:57Z 1733.39 2013-04-25T12:00:06Z 1732.91 2013-04-25T12:00:20Z 1729.55 2013-04-25T12:00:45Z 1726.67 2013-04-25T12:00:57Z 1722.82 2013-04-25T12:01:09Z 1719.94 2013-04-25T12:01:17Z 1717.05 2013-04-25T12:01:26Z 1713.69 2013-04-25T12:01:36Z 1713.69 2013-04-25T12:01:41Z 1710.8 2013-04-25T12:01:58Z 1707.92 2013-04-25T12:02:09Z 1704.55 2013-04-25T12:02:19Z 1701.19 2013-04-25T12:02:29Z 1700.23 2013-04-25T12:02:30Z 1698.31 2013-04-25T12:02:38Z 1694.94 2013-04-25T12:02:51Z 1694.46 2013-04-25T12:02:52Z 1692.54 2013-04-25T12:03:02Z 1689.17 2013-04-25T12:03:15Z 1686.29 2013-04-25T12:03:25Z 1682.93 2013-04-25T12:03:35Z 1682.93 2013-04-25T12:03:36Z 1680.04 2013-04-25T12:03:47Z 1679.08 2013-04-25T12:04:06Z 1677.64 2013-04-25T12:04:22Z 1677.16 2013-04-25T12:04:24Z 1673.79 2013-04-25T12:04:39Z 1670.43 2013-04-25T12:04:51Z 1667.54 2013-04-25T12:05:06Z 1665.62 2013-04-25T12:05:16Z 1663.22 2013-04-25T12:05:27Z 1662.26 2013-04-25T12:05:30Z 1658.41 2013-04-25T12:05:44Z 1655.05 2013-04-25T12:05:57Z 1652.16 2013-04-25T12:06:10Z 1649.28 2013-04-25T12:06:28Z 1648.8 2013-04-25T12:06:29Z 1647.36 2013-04-25T12:06:35Z 1645.91 2013-04-25T12:06:36Z 1644.47 2013-04-25T12:06:40Z 1642.07 2013-04-25T12:06:52Z 1641.11 2013-04-25T12:06:59Z 1640.63 2013-04-25T12:07:01Z 1636.78 2013-04-25T12:07:21Z 1633.9 2013-04-25T12:07:38Z 1630.53 2013-04-25T12:07:51Z 1627.17 2013-04-25T12:08:06Z 1626.21 2013-04-25T12:08:12Z 1622.84 2013-04-25T12:08:26Z 1622.84 2013-04-25T12:08:27Z 1621.88 2013-04-25T12:08:43Z 1620.44 2013-04-25T12:09:03Z 1620.44 2013-04-25T12:09:25Z 1620.44 2013-04-25T12:09:29Z 1619.96 2013-04-25T12:09:33Z 1620.44 2013-04-25T12:09:51Z 1620.92 2013-04-25T12:10:22Z 1620.44 2013-04-25T12:11:01Z 1620.44 2013-04-25T12:11:22Z 1619.96 2013-04-25T12:11:38Z 1620.44 2013-04-25T12:11:59Z 1620.44 2013-04-25T12:12:20Z 1619.96 2013-04-25T12:12:49Z 1616.59 2013-04-25T12:13:05Z 1616.59 2013-04-25T12:13:06Z 1614.67 2013-04-25T12:13:13Z 1614.19 2013-04-25T12:13:15Z 1613.71 2013-04-25T12:13:19Z 1610.35 2013-04-25T12:13:31Z 1607.94 2013-04-25T12:13:43Z 1607.94 2013-04-25T12:13:54Z 1605.06 2013-04-25T12:14:09Z 1601.69 2013-04-25T12:14:25Z 1599.77 2013-04-25T12:14:39Z 1598.33 2013-04-25T12:14:43Z 1596.41 2013-04-25T12:14:48Z 1593.52 2013-04-25T12:14:56Z 1590.16 2013-04-25T12:15:07Z 1589.68 2013-04-25T12:15:09Z 1587.75 2013-04-25T12:15:13Z 1584.39 2013-04-25T12:15:25Z 1581.03 2013-04-25T12:15:36Z 1578.14 2013-04-25T12:15:49Z 1577.18 2013-04-25T12:15:51Z 1573.33 2013-04-25T12:16:04Z 1570.45 2013-04-25T12:16:14Z 1569.49 2013-04-25T12:16:17Z 1568.05 2013-04-25T12:16:23Z 1567.57 2013-04-25T12:16:40Z 1566.61 2013-04-25T12:17:05Z 1563.72 2013-04-25T12:17:22Z 1560.36 2013-04-25T12:17:41Z 1557.47 2013-04-25T12:17:54Z 1556.51 2013-04-25T12:17:58Z 1552.67 2013-04-25T12:18:12Z 1551.22 2013-04-25T12:18:29Z 1549.3 2013-04-25T12:18:38Z 1545.94 2013-04-25T12:18:53Z 1545.94 2013-04-25T12:18:55Z 1545.46 2013-04-25T12:18:57Z 1542.57 2013-04-25T12:19:12Z 1542.57 2013-04-25T12:19:16Z 1540.17 2013-04-25T12:19:33Z 1539.69 2013-04-25T12:19:37Z 1539.69 2013-04-25T12:19:41Z 1536.8 2013-04-25T12:19:57Z 1535.36 2013-04-25T12:20:13Z 1536.32 2013-04-25T12:20:27Z 1537.77 2013-04-25T12:20:41Z 1539.69 2013-04-25T12:20:56Z 1541.13 2013-04-25T12:21:08Z 1543.53 2013-04-25T12:21:26Z 1545.94 2013-04-25T12:21:45Z 1547.86 2013-04-25T12:22:02Z 1550.74 2013-04-25T12:22:22Z 1552.19 2013-04-25T12:22:44Z 1551.71 2013-04-25T12:22:45Z 1553.15 2013-04-25T12:23:06Z 1553.63 2013-04-25T12:23:25Z 1550.74 2013-04-25T12:23:43Z 1550.26 2013-04-25T12:24:00Z 1550.26 2013-04-25T12:24:05Z 1550.26 2013-04-25T12:24:08Z 1551.71 2013-04-25T12:24:28Z 1552.19 2013-04-25T12:24:32Z 1553.15 2013-04-25T12:24:39Z 1555.55 2013-04-25T12:24:57Z 1556.03 2013-04-25T12:24:59Z 1556.99 2013-04-25T12:25:07Z 1558.92 2013-04-25T12:25:25Z 1561.32 2013-04-25T12:25:42Z 1562.28 2013-04-25T12:25:57Z 1563.72 2013-04-25T12:26:15Z 1566.61 2013-04-25T12:26:31Z 1567.09 2013-04-25T12:26:34Z 1569.01 2013-04-25T12:26:49Z 1569.97 2013-04-25T12:26:53Z 1571.89 2013-04-25T12:27:11Z 1572.85 2013-04-25T12:27:22Z 1573.33 2013-04-25T12:27:25Z 1575.26 2013-04-25T12:27:43Z 1578.62 2013-04-25T12:27:56Z 1581.99 2013-04-25T12:28:17Z 1582.47 2013-04-25T12:28:24Z 1585.83 2013-04-25T12:28:42Z 1584.39 2013-04-25T12:29:02Z 1583.43 2013-04-25T12:29:23Z 1584.39 2013-04-25T12:29:37Z 1586.79 2013-04-25T12:30:00Z 1587.27 2013-04-25T12:30:16Z 1587.75 2013-04-25T12:30:19Z 1586.31 2013-04-25T12:30:25Z 1588.24 2013-04-25T12:30:44Z 1589.2 2013-04-25T12:30:57Z 1590.64 2013-04-25T12:31:17Z 1590.64 2013-04-25T12:31:26Z 1593.04 2013-04-25T12:31:47Z 1594.96 2013-04-25T12:32:05Z 1594.48 2013-04-25T12:32:10Z 1596.89 2013-04-25T12:32:27Z 1598.33 2013-04-25T12:32:47Z 1598.81 2013-04-25T12:33:09Z 1598.81 2013-04-25T12:33:38Z 1598.81 2013-04-25T12:34:08Z 1598.81 2013-04-25T12:34:45Z 1599.77 2013-04-25T12:35:23Z 1599.29 2013-04-25T12:36:05Z 1598.81 2013-04-25T12:36:48Z 1598.33 2013-04-25T12:37:06Z 1595.45 2013-04-25T12:37:30Z 1593.52 2013-04-25T12:37:50Z 1590.64 2013-04-25T12:38:03Z 1590.16 2013-04-25T12:38:14Z 1586.31 2013-04-25T12:38:29Z 1585.83 2013-04-25T12:38:33Z 1584.87 2013-04-25T12:38:54Z 1584.87 2013-04-25T12:39:04Z 1583.91 2013-04-25T12:39:06Z 1584.39 2013-04-25T12:39:20Z 1582.95 2013-04-25T12:39:22Z 1582.47 2013-04-25T12:39:26Z 1582.47 2013-04-25T12:39:49Z 1580.54 2013-04-25T12:40:08Z 1579.58 2013-04-25T12:40:12Z 1578.62 2013-04-25T12:40:34Z 1578.14 2013-04-25T12:40:35Z 1578.62 2013-04-25T12:40:40Z 1577.66 2013-04-25T12:40:46Z 1579.1 2013-04-25T12:41:09Z 1577.18 2013-04-25T12:41:27Z 1579.1 2013-04-25T12:41:45Z 1580.54 2013-04-25T12:42:05Z 1581.03 2013-04-25T12:42:08Z 1580.06 2013-04-25T12:42:28Z 1580.06 2013-04-25T12:42:38Z 1580.54 2013-04-25T12:43:00Z 1581.03 2013-04-25T12:43:08Z 1581.51 2013-04-25T12:43:27Z 1581.03 2013-04-25T12:43:51Z 1578.62 2013-04-25T12:44:13Z 1577.66 2013-04-25T12:44:25Z 1575.74 2013-04-25T12:44:45Z 1573.82 2013-04-25T12:45:09Z 1572.85 2013-04-25T12:45:34Z 1571.89 2013-04-25T12:45:46Z 1569.49 2013-04-25T12:46:11Z 1570.93 2013-04-25T12:46:20Z 1569.49 2013-04-25T12:46:44Z 1568.05 2013-04-25T12:47:06Z 1567.57 2013-04-25T12:47:24Z 1567.09 2013-04-25T12:47:26Z 1566.61 2013-04-25T12:47:34Z 1564.2 2013-04-25T12:47:55Z 1563.24 2013-04-25T12:48:13Z 1563.24 2013-04-25T12:48:32Z 1562.76 2013-04-25T12:48:42Z 1560.36 2013-04-25T12:48:58Z 1558.92 2013-04-25T12:49:16Z 1558.43 2013-04-25T12:49:33Z 1558.43 2013-04-25T12:49:52Z 1557.47 2013-04-25T12:50:11Z 1557.47 2013-04-25T12:50:15Z 1557.95 2013-04-25T12:50:17Z 1556.03 2013-04-25T12:50:40Z 1555.55 2013-04-25T12:50:46Z 1552.67 2013-04-25T12:51:05Z 1551.71 2013-04-25T12:51:17Z 1550.26 2013-04-25T12:51:37Z 1548.34 2013-04-25T12:51:59Z 1546.9 2013-04-25T12:52:21Z 1544.01 2013-04-25T12:52:47Z 1541.13 2013-04-25T12:52:57Z 1537.77 2013-04-25T12:53:11Z 1534.4 2013-04-25T12:53:21Z 1531.04 2013-04-25T12:53:31Z 1530.08 2013-04-25T12:53:34Z 1527.67 2013-04-25T12:53:42Z 1524.79 2013-04-25T12:53:51Z 1523.35 2013-04-25T12:53:54Z 1520.94 2013-04-25T12:54:01Z 1517.58 2013-04-25T12:54:14Z 1516.14 2013-04-25T12:54:30Z 1515.66 2013-04-25T12:54:55Z 1515.66 2013-04-25T12:55:10Z 1515.18 2013-04-25T12:55:31Z 1514.21 2013-04-25T12:55:37Z 1511.81 2013-04-25T12:55:55Z 1510.85 2013-04-25T12:55:58Z 1509.89 2013-04-25T12:56:06Z 1507.48 2013-04-25T12:56:20Z 1507 2013-04-25T12:56:22Z 1506.52 2013-04-25T12:56:25Z 1503.16 2013-04-25T12:56:37Z 1499.79 2013-04-25T12:56:53Z 1496.43 2013-04-25T12:57:09Z 1496.91 2013-04-25T12:57:16Z 1494.03 2013-04-25T12:57:25Z 1492.58 2013-04-25T12:57:31Z 1489.7 2013-04-25T12:57:39Z 1486.82 2013-04-25T12:57:51Z 1485.85 2013-04-25T12:57:55Z 1486.34 2013-04-25T12:57:57Z 1486.34 2013-04-25T12:58:13Z 1484.41 2013-04-25T12:58:30Z 1483.45 2013-04-25T12:58:33Z 1481.05 2013-04-25T12:58:49Z 1478.65 2013-04-25T12:59:09Z 1475.76 2013-04-25T12:59:27Z 1472.88 2013-04-25T12:59:37Z 1469.99 2013-04-25T12:59:54Z 1467.11 2013-04-25T13:00:09Z 1465.67 2013-04-25T13:00:12Z 1463.74 2013-04-25T13:00:30Z 1461.34 2013-04-25T13:00:48Z 1458.46 2013-04-25T13:00:58Z 1455.57 2013-04-25T13:01:08Z 1455.09 2013-04-25T13:01:15Z 1455.57 2013-04-25T13:01:34Z 1456.05 2013-04-25T13:01:55Z 1455.09 2013-04-25T13:02:28Z 1455.57 2013-04-25T13:03:03Z 1455.09 2013-04-25T13:03:30Z 1454.61 2013-04-25T13:04:07Z 1455.09 2013-04-25T13:04:14Z 1453.17 2013-04-25T13:04:31Z 1451.73 2013-04-25T13:04:41Z 1450.29 2013-04-25T13:05:00Z 1449.81 2013-04-25T13:05:04Z 1448.36 2013-04-25T13:05:25Z 1447.4 2013-04-25T13:05:32Z 1445.48 2013-04-25T13:05:51Z 1444.04 2013-04-25T13:06:10Z 1443.08 2013-04-25T13:06:17Z 1441.63 2013-04-25T13:06:35Z 1439.23 2013-04-25T13:06:54Z 1436.83 2013-04-25T13:07:16Z 1434.42 2013-04-25T13:07:37Z 1431.06 2013-04-25T13:07:50Z 1428.18 2013-04-25T13:08:05Z 1427.21 2013-04-25T13:08:09Z 1427.21 2013-04-25T13:08:13Z 1424.81 2013-04-25T13:08:31Z 1423.37 2013-04-25T13:08:53Z 1420.97 2013-04-25T13:09:11Z 1420 2013-04-25T13:09:17Z 1417.12 2013-04-25T13:09:31Z 1416.64 2013-04-25T13:09:34Z 1413.28 2013-04-25T13:09:51Z 1413.28 2013-04-25T13:09:53Z 1410.39 2013-04-25T13:10:11Z 1409.91 2013-04-25T13:10:24Z 1410.39 2013-04-25T13:10:40Z 1410.87 2013-04-25T13:10:59Z 1408.95 2013-04-25T13:11:10Z 1406.55 2013-04-25T13:11:26Z 1406.07 2013-04-25T13:11:32Z 1402.7 2013-04-25T13:11:50Z 1399.82 2013-04-25T13:12:04Z 1395.49 2013-04-25T13:12:18Z 1392.61 2013-04-25T13:12:40Z 1390.68 2013-04-25T13:12:57Z 1388.28 2013-04-25T13:13:14Z 1388.76 2013-04-25T13:13:31Z 1388.76 2013-04-25T13:13:40Z 1388.76 2013-04-25T13:13:47Z 1388.28 2013-04-25T13:14:00Z 1386.36 2013-04-25T13:14:19Z 1385.4 2013-04-25T13:14:31Z 1384.44 2013-04-25T13:14:50Z 1383.47 2013-04-25T13:14:55Z 1380.11 2013-04-25T13:15:10Z 1378.19 2013-04-25T13:15:28Z 1377.23 2013-04-25T13:15:31Z 1374.82 2013-04-25T13:15:46Z 1373.86 2013-04-25T13:16:05Z 1373.38 2013-04-25T13:16:32Z 1373.86 2013-04-25T13:16:54Z 1372.9 2013-04-25T13:17:24Z 1373.38 2013-04-25T13:17:57Z 1372.9 2013-04-25T13:18:31Z 1372.9 2013-04-25T13:19:12Z 1372.9 2013-04-25T13:19:46Z 1372.9 2013-04-25T13:20:36Z 1372.42 2013-04-25T13:21:07Z 1372.42 2013-04-25T13:21:28Z 1372.42 2013-04-25T13:21:41Z 1372.42 2013-04-25T13:21:47Z 1372.42 2013-04-25T13:21:52Z 1371.46 2013-04-25T13:22:05Z 1371.46 2013-04-25T13:22:28Z 1373.38 2013-04-25T13:22:47Z 1375.78 2013-04-25T13:23:04Z 1377.23 2013-04-25T13:23:21Z 1379.15 2013-04-25T13:23:34Z 1381.07 2013-04-25T13:23:48Z 1381.55 2013-04-25T13:24:02Z 1382.51 2013-04-25T13:24:08Z 1384.92 2013-04-25T13:24:23Z 1385.88 2013-04-25T13:24:37Z 1386.36 2013-04-25T13:24:48Z 1387.32 2013-04-25T13:24:53Z 1387.8 2013-04-25T13:24:56Z 1388.76 2013-04-25T13:25:04Z 1389.72 2013-04-25T13:25:07Z 1389.24 2013-04-25T13:25:10Z 1390.68 2013-04-25T13:25:19Z 1392.61 2013-04-25T13:25:36Z 1395.01 2013-04-25T13:25:53Z 1396.45 2013-04-25T13:26:09Z 1396.93 2013-04-25T13:26:14Z 1398.37 2013-04-25T13:26:32Z 1398.37 2013-04-25T13:26:35Z 1399.82 2013-04-25T13:26:52Z 1401.26 2013-04-25T13:27:08Z 1403.18 2013-04-25T13:27:24Z 1404.62 2013-04-25T13:27:31Z 1407.51 2013-04-25T13:27:45Z 1407.99 2013-04-25T13:27:57Z 1408.95 2013-04-25T13:28:16Z 1411.83 2013-04-25T13:28:34Z 1412.31 2013-04-25T13:28:59Z 1411.83 2013-04-25T13:29:26Z 1409.91 2013-04-25T13:29:43Z 1408.95 2013-04-25T13:29:57Z 1408.47 2013-04-25T13:30:05Z 1408.47 2013-04-25T13:30:08Z 1408.95 2013-04-25T13:30:22Z 1407.51 2013-04-25T13:30:30Z 1407.99 2013-04-25T13:30:48Z 1408.47 2013-04-25T13:30:59Z 1407.51 2013-04-25T13:31:09Z 1407.03 2013-04-25T13:31:18Z 1407.03 2013-04-25T13:31:21Z 1407.51 2013-04-25T13:31:30Z 1407.51 2013-04-25T13:31:45Z 1407.51 2013-04-25T13:31:52Z 1407.03 2013-04-25T13:32:06Z 1406.07 2013-04-25T13:32:12Z 1406.07 2013-04-25T13:32:28Z 1405.1 2013-04-25T13:32:45Z 1404.14 2013-04-25T13:32:59Z 1405.58 2013-04-25T13:33:17Z 1407.03 2013-04-25T13:33:33Z 1407.03 2013-04-25T13:33:35Z 1409.91 2013-04-25T13:33:52Z 1409.91 2013-04-25T13:33:56Z 1412.31 2013-04-25T13:34:10Z 1412.31 2013-04-25T13:34:30Z 1411.83 2013-04-25T13:34:45Z 1413.28 2013-04-25T13:34:48Z 1413.76 2013-04-25T13:35:05Z 1413.76 2013-04-25T13:35:10Z 1413.76 2013-04-25T13:35:16Z 1413.28 2013-04-25T13:35:28Z 1413.28 2013-04-25T13:35:38Z 1413.28 2013-04-25T13:35:41Z 1412.79 2013-04-25T13:35:51Z 1413.76 2013-04-25T13:36:06Z 1413.28 2013-04-25T13:36:15Z 1412.79 2013-04-25T13:36:28Z 1412.79 2013-04-25T13:36:33Z 1412.79 2013-04-25T13:36:35Z 1412.31 2013-04-25T13:36:49Z 1412.79 2013-04-25T13:37:11Z 1413.28 2013-04-25T13:37:20Z 1413.28 2013-04-25T13:37:38Z 1413.76 2013-04-25T13:37:55Z 1413.28 2013-04-25T13:38:13Z 1413.76 2013-04-25T13:38:24Z 1413.28 2013-04-25T13:38:43Z 1413.28 2013-04-25T13:38:59Z 1413.76 2013-04-25T13:39:14Z 1414.24 2013-04-25T13:39:32Z 1412.79 2013-04-25T13:39:51Z 1411.35 2013-04-25T13:40:07Z 1410.39 2013-04-25T13:40:14Z 1409.43 2013-04-25T13:40:22Z 1407.03 2013-04-25T13:40:36Z 1406.55 2013-04-25T13:40:38Z 1405.1 2013-04-25T13:40:55Z 1404.62 2013-04-25T13:41:00Z 1402.22 2013-04-25T13:41:19Z 1401.26 2013-04-25T13:41:25Z 1399.34 2013-04-25T13:41:42Z 1398.37 2013-04-25T13:42:01Z 1398.86 2013-04-25T13:42:22Z 1398.86 2013-04-25T13:42:30Z 1396.93 2013-04-25T13:42:51Z 1396.45 2013-04-25T13:43:01Z 1395.01 2013-04-25T13:43:09Z 1394.53 2013-04-25T13:43:15Z 1393.57 2013-04-25T13:43:32Z 1392.61 2013-04-25T13:43:50Z 1391.65 2013-04-25T13:43:57Z 1392.13 2013-04-25T13:44:16Z 1390.68 2013-04-25T13:44:29Z 1390.68 2013-04-25T13:44:32Z 1390.2 2013-04-25T13:44:49Z 1389.72 2013-04-25T13:44:54Z 1388.76 2013-04-25T13:45:08Z 1387.8 2013-04-25T13:45:13Z 1385.88 2013-04-25T13:45:34Z 1384.44 2013-04-25T13:45:52Z 1382.51 2013-04-25T13:46:11Z 1381.55 2013-04-25T13:46:36Z 1381.07 2013-04-25T13:46:58Z 1379.63 2013-04-25T13:47:22Z 1376.75 2013-04-25T13:47:39Z 1373.38 2013-04-25T13:47:56Z 1370.5 2013-04-25T13:48:11Z 1370.98 2013-04-25T13:48:12Z 1367.61 2013-04-25T13:48:23Z 1365.69 2013-04-25T13:48:26Z 1362.81 2013-04-25T13:48:38Z 1359.44 2013-04-25T13:48:50Z 1358 2013-04-25T13:48:54Z 1355.12 2013-04-25T13:49:07Z 1351.75 2013-04-25T13:49:21Z 1348.87 2013-04-25T13:49:31Z 1345.5 2013-04-25T13:49:47Z 1342.14 2013-04-25T13:50:02Z 1339.73 2013-04-25T13:50:12Z 1339.73 2013-04-25T13:50:14Z 1336.85 2013-04-25T13:50:28Z 1335.89 2013-04-25T13:50:32Z 1334.93 2013-04-25T13:50:51Z 1333.49 2013-04-25T13:51:11Z 1332.52 2013-04-25T13:51:29Z 1330.6 2013-04-25T13:51:45Z 1330.12 2013-04-25T13:51:48Z 1330.12 2013-04-25T13:51:52Z 1327.24 2013-04-25T13:52:15Z 1326.76 2013-04-25T13:52:24Z 1324.35 2013-04-25T13:52:38Z 1322.91 2013-04-25T13:52:56Z 1322.91 2013-04-25T13:53:13Z 1322.91 2013-04-25T13:53:57Z 1321.95 2013-04-25T13:54:07Z 1320.03 2013-04-25T13:54:25Z 1319.55 2013-04-25T13:54:31Z 1319.07 2013-04-25T13:54:39Z 1316.18 2013-04-25T13:55:01Z 1313.78 2013-04-25T13:55:23Z 1311.86 2013-04-25T13:55:45Z 1309.93 2013-04-25T13:56:05Z 1308.97 2013-04-25T13:56:15Z 1308.49 2013-04-25T13:56:18Z 1305.61 2013-04-25T13:56:35Z 1303.69 2013-04-25T13:56:56Z 1300.8 2013-04-25T13:57:08Z 1300.8 2013-04-25T13:57:09Z 1299.36 2013-04-25T13:57:12Z 1295.99 2013-04-25T13:57:30Z 1293.11 2013-04-25T13:57:46Z 1291.67 2013-04-25T13:57:56Z 1287.34 2013-04-25T13:58:11Z 1285.9 2013-04-25T13:58:31Z 1285.42 2013-04-25T13:59:02Z 1284.46 2013-04-25T13:59:32Z 1282.06 2013-04-25T13:59:48Z 1281.57 2013-04-25T14:00:18Z 1282.54 2013-04-25T14:01:02Z 1282.06 2013-04-25T14:01:45Z 1281.57 2013-04-25T14:02:15Z 1281.57 2013-04-25T14:02:49Z 1281.57 2013-04-25T14:03:15Z 1281.57 2013-04-25T14:03:45Z 1280.61 2013-04-25T14:04:11Z 1281.57 2013-04-25T14:04:43Z 1281.57 2013-04-25T14:05:10Z 1281.57 2013-04-25T14:05:47Z 1281.09 2013-04-25T14:06:12Z 1280.61 2013-04-25T14:06:57Z 1280.61 2013-04-25T14:07:27Z 1280.61 2013-04-25T14:07:55Z 1281.09 2013-04-25T14:08:24Z 1281.09 2013-04-25T14:09:11Z 1280.61 2013-04-25T14:09:46Z 1280.61 2013-04-25T14:10:21Z 1281.09 2013-04-25T14:10:45Z 1281.09 2013-04-25T14:11:28Z 1281.57 2013-04-25T14:11:47Z 1280.13 2013-04-25T14:12:31Z 1280.13 2013-04-25T14:13:13Z 1280.13 2013-04-25T14:13:40Z 1280.13 2013-04-25T14:14:09Z 1279.17 2013-04-25T14:14:31Z 1279.65 2013-04-25T14:15:14Z 1279.65 2013-04-25T14:15:47Z 1279.65 2013-04-25T14:16:22Z 1279.17 2013-04-25T14:16:45Z 1279.17 2013-04-25T14:17:10Z 1279.65 2013-04-25T14:17:53Z 1279.17 2013-04-25T14:17:55Z 1277.73 2013-04-25T14:17:59Z 1274.36 2013-04-25T14:18:11Z 1271.48 2013-04-25T14:18:22Z 1270.04 2013-04-25T14:18:29Z 1266.67 2013-04-25T14:18:48Z 1266.67 2013-04-25T14:18:52Z 1266.67 2013-04-25T14:19:12Z 1266.19 2013-04-25T14:19:54Z 1263.79 2013-04-25T14:20:01Z 1260.91 2013-04-25T14:20:14Z 1257.54 2013-04-25T14:20:32Z 1254.66 2013-04-25T14:20:45Z 1252.74 2013-04-25T14:21:00Z 1252.25 2013-04-25T14:21:04Z 1250.81 2013-04-25T14:21:23Z 1249.85 2013-04-25T14:21:40Z