suzette 368.8 2013-04-25T07:38:12Z 368.8 2013-04-25T07:38:13Z 368.8 2013-04-25T07:38:26Z 368.32 2013-04-25T07:38:41Z 371.69 2013-04-25T07:38:54Z 375.05 2013-04-25T07:39:03Z 377.94 2013-04-25T07:39:19Z 378.42 2013-04-25T07:39:20Z 378.9 2013-04-25T07:39:25Z 379.86 2013-04-25T07:39:32Z 380.34 2013-04-25T07:39:34Z 382.26 2013-04-25T07:39:49Z 377.45 2013-04-25T07:39:56Z 382.74 2013-04-25T07:39:57Z 386.11 2013-04-25T07:40:04Z 386.11 2013-04-25T07:40:05Z 379.38 2013-04-25T07:40:06Z 384.18 2013-04-25T07:40:07Z 383.7 2013-04-25T07:40:33Z 379.86 2013-04-25T07:40:58Z 384.66 2013-04-25T07:40:59Z 366.4 2013-04-25T07:41:07Z 386.11 2013-04-25T07:41:08Z 382.74 2013-04-25T07:41:24Z 386.59 2013-04-25T07:41:40Z 384.18 2013-04-25T07:41:42Z 384.18 2013-04-25T07:42:00Z 384.18 2013-04-25T07:42:28Z 384.18 2013-04-25T07:42:53Z 384.18 2013-04-25T07:43:13Z 384.18 2013-04-25T07:43:36Z 384.66 2013-04-25T07:43:58Z 381.3 2013-04-25T07:44:02Z 386.11 2013-04-25T07:44:03Z 384.66 2013-04-25T07:44:15Z 384.18 2013-04-25T07:44:17Z 384.66 2013-04-25T07:44:19Z 383.7 2013-04-25T07:44:33Z 383.7 2013-04-25T07:45:06Z 384.18 2013-04-25T07:45:36Z 384.18 2013-04-25T07:46:05Z 383.7 2013-04-25T07:46:33Z 384.18 2013-04-25T07:47:03Z 384.18 2013-04-25T07:47:29Z 384.18 2013-04-25T07:47:59Z 384.18 2013-04-25T07:48:26Z 384.66 2013-04-25T07:48:59Z 385.15 2013-04-25T07:49:29Z 385.15 2013-04-25T07:50:01Z 386.11 2013-04-25T07:50:18Z 386.11 2013-04-25T07:50:42Z 386.11 2013-04-25T07:50:59Z 386.11 2013-04-25T07:51:11Z 386.11 2013-04-25T07:51:29Z 386.59 2013-04-25T07:51:50Z 386.11 2013-04-25T07:52:21Z 386.11 2013-04-25T07:52:37Z 387.07 2013-04-25T07:52:49Z 389.95 2013-04-25T07:53:05Z 385.63 2013-04-25T07:53:06Z 386.59 2013-04-25T07:53:35Z 386.59 2013-04-25T07:53:59Z 386.59 2013-04-25T07:54:19Z 387.07 2013-04-25T07:54:38Z 387.07 2013-04-25T07:54:58Z 387.07 2013-04-25T07:55:17Z 388.03 2013-04-25T07:55:34Z 387.55 2013-04-25T07:55:51Z 387.07 2013-04-25T07:56:05Z 387.07 2013-04-25T07:56:21Z 387.55 2013-04-25T07:56:42Z 387.55 2013-04-25T07:56:57Z 387.07 2013-04-25T07:57:23Z 387.55 2013-04-25T07:57:44Z 387.55 2013-04-25T07:58:00Z 388.03 2013-04-25T07:58:17Z 387.07 2013-04-25T07:58:34Z 387.55 2013-04-25T07:58:46Z 387.55 2013-04-25T07:58:53Z 387.55 2013-04-25T07:58:58Z 387.07 2013-04-25T07:59:00Z 387.55 2013-04-25T07:59:07Z 388.51 2013-04-25T07:59:17Z 389.95 2013-04-25T07:59:29Z 391.39 2013-04-25T07:59:43Z 391.87 2013-04-25T07:59:57Z 391.87 2013-04-25T08:00:10Z 391.87 2013-04-25T08:00:24Z 390.91 2013-04-25T08:00:38Z 391.39 2013-04-25T08:00:51Z 391.39 2013-04-25T08:01:07Z 391.87 2013-04-25T08:01:22Z 391.87 2013-04-25T08:01:23Z 392.84 2013-04-25T08:01:42Z 392.84 2013-04-25T08:01:46Z 393.8 2013-04-25T08:02:05Z 395.24 2013-04-25T08:02:21Z 400.05 2013-04-25T08:02:37Z 398.12 2013-04-25T08:02:54Z 398.6 2013-04-25T08:03:10Z 400.05 2013-04-25T08:03:24Z 401.97 2013-04-25T08:03:38Z 403.41 2013-04-25T08:03:55Z 404.85 2013-04-25T08:04:09Z 405.33 2013-04-25T08:04:32Z 404.37 2013-04-25T08:04:50Z 405.33 2013-04-25T08:05:02Z 406.29 2013-04-25T08:05:16Z 406.77 2013-04-25T08:05:22Z 409.18 2013-04-25T08:05:42Z 410.62 2013-04-25T08:05:57Z 411.1 2013-04-25T08:06:01Z 412.54 2013-04-25T08:06:09Z 413.98 2013-04-25T08:06:19Z 416.39 2013-04-25T08:06:34Z 417.83 2013-04-25T08:06:45Z 420.23 2013-04-25T08:06:57Z 420.71 2013-04-25T08:07:02Z 423.12 2013-04-25T08:07:17Z 423.12 2013-04-25T08:07:31Z 423.12 2013-04-25T08:07:42Z 423.6 2013-04-25T08:07:55Z 425.04 2013-04-25T08:08:08Z 425.52 2013-04-25T08:08:12Z 426.96 2013-04-25T08:08:28Z 428.4 2013-04-25T08:08:44Z 429.37 2013-04-25T08:09:01Z 430.33 2013-04-25T08:09:09Z 432.73 2013-04-25T08:09:27Z 434.65 2013-04-25T08:09:41Z 435.61 2013-04-25T08:09:50Z 436.58 2013-04-25T08:10:06Z 438.02 2013-04-25T08:10:19Z 438.98 2013-04-25T08:10:33Z 438.98 2013-04-25T08:10:36Z 439.94 2013-04-25T08:10:49Z 440.42 2013-04-25T08:10:54Z 442.82 2013-04-25T08:11:09Z 443.79 2013-04-25T08:11:18Z 446.19 2013-04-25T08:11:31Z 446.19 2013-04-25T08:11:34Z 448.11 2013-04-25T08:11:45Z 450.52 2013-04-25T08:11:59Z 451 2013-04-25T08:12:01Z 452.44 2013-04-25T08:12:10Z 453.4 2013-04-25T08:12:25Z 454.36 2013-04-25T08:12:39Z 454.84 2013-04-25T08:12:40Z 454.84 2013-04-25T08:12:42Z 455.8 2013-04-25T08:12:55Z 456.76 2013-04-25T08:13:08Z 457.72 2013-04-25T08:13:20Z 459.17 2013-04-25T08:13:32Z 459.17 2013-04-25T08:13:46Z 458.69 2013-04-25T08:14:07Z 459.17 2013-04-25T08:14:28Z 459.17 2013-04-25T08:14:44Z 459.17 2013-04-25T08:14:58Z 459.65 2013-04-25T08:15:12Z 459.65 2013-04-25T08:15:41Z 460.13 2013-04-25T08:16:04Z 459.65 2013-04-25T08:16:25Z 460.61 2013-04-25T08:16:34Z 459.65 2013-04-25T08:16:52Z 459.65 2013-04-25T08:17:09Z 460.13 2013-04-25T08:17:24Z 460.13 2013-04-25T08:17:28Z 461.09 2013-04-25T08:17:45Z 463.01 2013-04-25T08:18:00Z 464.45 2013-04-25T08:18:15Z 464.93 2013-04-25T08:18:29Z 466.86 2013-04-25T08:18:46Z 468.3 2013-04-25T08:19:03Z 470.22 2013-04-25T08:19:19Z 470.7 2013-04-25T08:19:26Z 471.18 2013-04-25T08:19:41Z 473.11 2013-04-25T08:20:01Z 472.63 2013-04-25T08:20:16Z 472.63 2013-04-25T08:20:32Z 472.63 2013-04-25T08:20:35Z 472.14 2013-04-25T08:20:40Z 468.3 2013-04-25T08:20:46Z 473.11 2013-04-25T08:20:47Z 472.14 2013-04-25T08:20:49Z 472.14 2013-04-25T08:21:06Z 474.07 2013-04-25T08:21:23Z 475.99 2013-04-25T08:21:41Z 478.39 2013-04-25T08:21:57Z 477.91 2013-04-25T08:21:58Z 478.39 2013-04-25T08:22:00Z 480.32 2013-04-25T08:22:14Z 482.24 2013-04-25T08:22:28Z 484.16 2013-04-25T08:22:43Z 486.56 2013-04-25T08:22:59Z 487.53 2013-04-25T08:23:11Z 488.01 2013-04-25T08:23:16Z 488.49 2013-04-25T08:23:24Z 488.49 2013-04-25T08:23:28Z 490.41 2013-04-25T08:23:45Z 490.89 2013-04-25T08:23:49Z 493.77 2013-04-25T08:24:06Z 496.18 2013-04-25T08:24:23Z 498.58 2013-04-25T08:24:40Z 499.54 2013-04-25T08:24:50Z 500.02 2013-04-25T08:24:53Z 500.98 2013-04-25T08:25:11Z 500.98 2013-04-25T08:25:25Z 500.98 2013-04-25T08:25:48Z 503.87 2013-04-25T08:26:06Z 503.87 2013-04-25T08:26:07Z 506.27 2013-04-25T08:26:24Z 505.79 2013-04-25T08:26:30Z 507.23 2013-04-25T08:26:43Z 508.67 2013-04-25T08:26:58Z 508.67 2013-04-25T08:26:59Z 509.64 2013-04-25T08:27:04Z 511.08 2013-04-25T08:27:17Z 512.52 2013-04-25T08:27:33Z 513.48 2013-04-25T08:27:48Z 515.88 2013-04-25T08:28:04Z 518.29 2013-04-25T08:28:17Z 518.77 2013-04-25T08:28:20Z 519.73 2013-04-25T08:28:26Z 520.69 2013-04-25T08:28:41Z 521.17 2013-04-25T08:28:44Z 523.58 2013-04-25T08:28:58Z 525.5 2013-04-25T08:29:13Z 526.46 2013-04-25T08:29:28Z 526.46 2013-04-25T08:29:37Z 527.9 2013-04-25T08:29:53Z 528.38 2013-04-25T08:29:56Z 528.86 2013-04-25T08:30:01Z 530.79 2013-04-25T08:30:16Z 533.19 2013-04-25T08:30:32Z 535.59 2013-04-25T08:30:47Z 537.99 2013-04-25T08:31:00Z 539.92 2013-04-25T08:31:14Z 542.32 2013-04-25T08:31:27Z 544.24 2013-04-25T08:31:41Z 546.65 2013-04-25T08:31:56Z 547.61 2013-04-25T08:32:11Z 550.01 2013-04-25T08:32:26Z 551.45 2013-04-25T08:32:39Z 553.38 2013-04-25T08:32:48Z 555.3 2013-04-25T08:33:03Z 557.7 2013-04-25T08:33:19Z 558.66 2013-04-25T08:33:32Z 560.11 2013-04-25T08:33:48Z 561.07 2013-04-25T08:34:01Z 561.07 2013-04-25T08:34:17Z 563.47 2013-04-25T08:34:33Z 563.95 2013-04-25T08:34:43Z 562.99 2013-04-25T08:34:58Z 562.99 2013-04-25T08:35:02Z 562.51 2013-04-25T08:35:18Z 562.99 2013-04-25T08:35:22Z 563.47 2013-04-25T08:35:36Z 564.91 2013-04-25T08:35:53Z 565.39 2013-04-25T08:36:03Z 566.83 2013-04-25T08:36:19Z 567.32 2013-04-25T08:36:24Z 567.8 2013-04-25T08:36:29Z 568.28 2013-04-25T08:36:43Z 568.28 2013-04-25T08:36:44Z 569.24 2013-04-25T08:36:53Z 570.2 2013-04-25T08:37:09Z 568.76 2013-04-25T08:37:24Z 568.28 2013-04-25T08:37:38Z 570.2 2013-04-25T08:37:56Z 572.12 2013-04-25T08:38:10Z 575.01 2013-04-25T08:38:26Z 575.01 2013-04-25T08:38:45Z 575.49 2013-04-25T08:39:14Z 575.97 2013-04-25T08:39:31Z 576.93 2013-04-25T08:39:47Z 577.41 2013-04-25T08:40:01Z 578.37 2013-04-25T08:40:06Z 580.29 2013-04-25T08:40:20Z 583.18 2013-04-25T08:40:34Z 584.62 2013-04-25T08:40:48Z 587.5 2013-04-25T08:41:02Z 590.39 2013-04-25T08:41:16Z 592.31 2013-04-25T08:41:28Z 593.27 2013-04-25T08:41:41Z 594.23 2013-04-25T08:41:55Z 594.23 2013-04-25T08:42:18Z 594.71 2013-04-25T08:42:42Z 594.23 2013-04-25T08:43:09Z 594.23 2013-04-25T08:43:34Z 594.23 2013-04-25T08:43:53Z 594.23 2013-04-25T08:44:08Z 594.71 2013-04-25T08:44:25Z 593.75 2013-04-25T08:44:38Z 594.23 2013-04-25T08:44:53Z 593.75 2013-04-25T08:44:56Z 593.27 2013-04-25T08:45:06Z 592.79 2013-04-25T08:45:08Z 590.87 2013-04-25T08:45:22Z 588.95 2013-04-25T08:45:36Z 587.02 2013-04-25T08:45:52Z 586.54 2013-04-25T08:45:55Z 585.1 2013-04-25T08:46:10Z 584.14 2013-04-25T08:46:23Z 583.18 2013-04-25T08:46:39Z 583.18 2013-04-25T08:46:52Z 582.7 2013-04-25T08:47:07Z 582.22 2013-04-25T08:47:20Z 582.22 2013-04-25T08:47:37Z 580.77 2013-04-25T08:47:48Z 580.29 2013-04-25T08:48:01Z 579.33 2013-04-25T08:48:12Z 579.33 2013-04-25T08:48:26Z 578.85 2013-04-25T08:48:50Z 578.85 2013-04-25T08:49:09Z 578.85 2013-04-25T08:49:21Z 577.41 2013-04-25T08:49:33Z 576.45 2013-04-25T08:49:45Z 575.97 2013-04-25T08:49:48Z 575.01 2013-04-25T08:50:01Z 573.56 2013-04-25T08:50:06Z 571.16 2013-04-25T08:50:19Z 570.68 2013-04-25T08:50:24Z 567.8 2013-04-25T08:50:37Z 565.39 2013-04-25T08:50:49Z 563.47 2013-04-25T08:51:03Z 561.55 2013-04-25T08:51:13Z 559.62 2013-04-25T08:51:24Z 556.74 2013-04-25T08:51:36Z 554.82 2013-04-25T08:51:50Z 552.41 2013-04-25T08:52:04Z 550.01 2013-04-25T08:52:17Z 547.13 2013-04-25T08:52:31Z 545.69 2013-04-25T08:52:43Z 543.76 2013-04-25T08:52:57Z 541.36 2013-04-25T08:53:09Z 540.88 2013-04-25T08:53:22Z 539.44 2013-04-25T08:53:29Z 538.96 2013-04-25T08:53:32Z 537.03 2013-04-25T08:53:47Z 535.59 2013-04-25T08:53:59Z 534.15 2013-04-25T08:54:07Z 533.67 2013-04-25T08:54:16Z 532.23 2013-04-25T08:54:32Z 532.23 2013-04-25T08:54:35Z 530.79 2013-04-25T08:54:46Z 530.79 2013-04-25T08:54:54Z 529.82 2013-04-25T08:55:03Z 528.86 2013-04-25T08:55:16Z 528.86 2013-04-25T08:55:25Z 528.86 2013-04-25T08:55:27Z 528.38 2013-04-25T08:55:38Z 527.9 2013-04-25T08:55:50Z 525.98 2013-04-25T08:56:00Z 525.02 2013-04-25T08:56:10Z 522.61 2013-04-25T08:56:25Z 520.69 2013-04-25T08:56:39Z 518.77 2013-04-25T08:56:52Z 516.85 2013-04-25T08:57:06Z 515.4 2013-04-25T08:57:17Z 513.48 2013-04-25T08:57:29Z 513 2013-04-25T08:57:44Z 511.56 2013-04-25T08:58:01Z 509.16 2013-04-25T08:58:17Z 507.23 2013-04-25T08:58:31Z 505.31 2013-04-25T08:58:41Z 504.83 2013-04-25T08:58:55Z 504.83 2013-04-25T08:59:10Z 503.87 2013-04-25T08:59:21Z 502.43 2013-04-25T08:59:35Z 502.43 2013-04-25T08:59:42Z 502.43 2013-04-25T08:59:54Z 502.43 2013-04-25T08:59:55Z 501.95 2013-04-25T08:59:59Z 501.95 2013-04-25T09:00:02Z 501.95 2013-04-25T09:00:03Z 501.46 2013-04-25T09:00:06Z 500.98 2013-04-25T09:00:08Z 500.02 2013-04-25T09:00:15Z 499.06 2013-04-25T09:00:22Z 499.06 2013-04-25T09:00:26Z 498.1 2013-04-25T09:00:28Z 497.14 2013-04-25T09:00:37Z 497.14 2013-04-25T09:00:39Z 495.7 2013-04-25T09:00:52Z 496.18 2013-04-25T09:00:54Z 494.26 2013-04-25T09:01:06Z 493.29 2013-04-25T09:01:20Z 491.85 2013-04-25T09:01:32Z 491.37 2013-04-25T09:01:45Z 491.37 2013-04-25T09:01:56Z 491.37 2013-04-25T09:02:02Z 492.33 2013-04-25T09:02:14Z 492.33 2013-04-25T09:02:28Z 491.85 2013-04-25T09:02:44Z 492.33 2013-04-25T09:02:50Z 491.85 2013-04-25T09:03:02Z 492.33 2013-04-25T09:03:13Z 491.37 2013-04-25T09:03:19Z 490.89 2013-04-25T09:03:36Z 490.41 2013-04-25T09:03:52Z 490.41 2013-04-25T09:03:58Z 489.45 2013-04-25T09:04:12Z 489.45 2013-04-25T09:04:31Z 489.93 2013-04-25T09:04:55Z 490.41 2013-04-25T09:05:22Z 489.93 2013-04-25T09:05:40Z 489.93 2013-04-25T09:06:02Z 489.93 2013-04-25T09:06:24Z 489.45 2013-04-25T09:06:47Z 490.41 2013-04-25T09:07:11Z 489.93 2013-04-25T09:07:39Z 489.93 2013-04-25T09:07:59Z 489.93 2013-04-25T09:08:14Z 489.93 2013-04-25T09:08:36Z 489.93 2013-04-25T09:09:03Z 489.93 2013-04-25T09:09:25Z 489.93 2013-04-25T09:09:44Z 489.93 2013-04-25T09:10:09Z 489.93 2013-04-25T09:10:31Z 489.45 2013-04-25T09:10:46Z 488.97 2013-04-25T09:10:59Z 488.49 2013-04-25T09:11:15Z 487.05 2013-04-25T09:11:29Z 486.08 2013-04-25T09:11:45Z 485.12 2013-04-25T09:11:58Z 485.12 2013-04-25T09:12:05Z 484.64 2013-04-25T09:12:12Z 484.64 2013-04-25T09:12:21Z 483.2 2013-04-25T09:12:34Z 482.72 2013-04-25T09:12:47Z 482.24 2013-04-25T09:12:53Z 479.84 2013-04-25T09:13:07Z 479.84 2013-04-25T09:13:11Z 477.91 2013-04-25T09:13:25Z 477.43 2013-04-25T09:13:30Z 475.99 2013-04-25T09:13:45Z 473.59 2013-04-25T09:13:58Z 473.59 2013-04-25T09:14:01Z 473.11 2013-04-25T09:14:15Z 473.11 2013-04-25T09:14:28Z 472.14 2013-04-25T09:14:41Z 472.14 2013-04-25T09:14:42Z 471.66 2013-04-25T09:14:47Z 471.66 2013-04-25T09:15:00Z 472.14 2013-04-25T09:15:14Z 471.18 2013-04-25T09:15:28Z 470.22 2013-04-25T09:15:36Z 469.74 2013-04-25T09:15:41Z 467.82 2013-04-25T09:15:54Z 467.82 2013-04-25T09:15:59Z 465.9 2013-04-25T09:16:12Z 465.42 2013-04-25T09:16:25Z 464.93 2013-04-25T09:16:31Z 466.38 2013-04-25T09:16:42Z 465.9 2013-04-25T09:16:50Z 466.86 2013-04-25T09:16:58Z 467.34 2013-04-25T09:17:05Z 468.3 2013-04-25T09:17:18Z 468.78 2013-04-25T09:17:33Z 468.3 2013-04-25T09:17:35Z 468.3 2013-04-25T09:17:39Z 468.3 2013-04-25T09:17:53Z 467.82 2013-04-25T09:18:07Z 468.78 2013-04-25T09:18:19Z 466.86 2013-04-25T09:18:29Z 466.38 2013-04-25T09:18:36Z 464.45 2013-04-25T09:18:50Z 464.45 2013-04-25T09:18:52Z 463.97 2013-04-25T09:19:06Z 464.93 2013-04-25T09:19:21Z 465.9 2013-04-25T09:19:38Z 466.86 2013-04-25T09:19:52Z 467.82 2013-04-25T09:20:10Z 469.74 2013-04-25T09:20:24Z 469.74 2013-04-25T09:20:28Z 473.11 2013-04-25T09:20:42Z 476.47 2013-04-25T09:20:55Z 477.91 2013-04-25T09:21:09Z 477.91 2013-04-25T09:21:15Z 478.87 2013-04-25T09:21:29Z 479.84 2013-04-25T09:21:41Z 481.28 2013-04-25T09:21:59Z 483.68 2013-04-25T09:22:15Z 486.08 2013-04-25T09:22:31Z 487.53 2013-04-25T09:22:43Z 489.45 2013-04-25T09:22:57Z 490.89 2013-04-25T09:23:08Z 491.37 2013-04-25T09:23:27Z 493.77 2013-04-25T09:23:40Z 495.7 2013-04-25T09:23:52Z 497.62 2013-04-25T09:24:04Z 500.02 2013-04-25T09:24:18Z 503.39 2013-04-25T09:24:33Z 505.31 2013-04-25T09:24:45Z 506.75 2013-04-25T09:24:50Z 507.71 2013-04-25T09:25:02Z 509.64 2013-04-25T09:25:15Z 511.08 2013-04-25T09:25:28Z 511.08 2013-04-25T09:25:32Z 512.04 2013-04-25T09:25:38Z 513.48 2013-04-25T09:25:50Z 514.92 2013-04-25T09:26:03Z 516.37 2013-04-25T09:26:19Z 518.29 2013-04-25T09:26:33Z 519.73 2013-04-25T09:26:47Z 522.61 2013-04-25T09:27:00Z 525.5 2013-04-25T09:27:14Z 526.46 2013-04-25T09:27:26Z 528.38 2013-04-25T09:27:40Z 528.86 2013-04-25T09:27:53Z 529.34 2013-04-25T09:28:06Z 529.82 2013-04-25T09:28:21Z 529.82 2013-04-25T09:28:40Z 529.82 2013-04-25T09:29:03Z 529.82 2013-04-25T09:29:17Z 529.34 2013-04-25T09:29:43Z 527.9 2013-04-25T09:29:58Z 526.94 2013-04-25T09:30:10Z 525.98 2013-04-25T09:30:24Z 525.5 2013-04-25T09:30:37Z 525.02 2013-04-25T09:30:50Z 521.65 2013-04-25T09:30:58Z 525.02 2013-04-25T09:30:59Z 524.54 2013-04-25T09:31:00Z 524.06 2013-04-25T09:31:13Z 524.06 2013-04-25T09:31:17Z 523.58 2013-04-25T09:31:27Z 523.09 2013-04-25T09:31:42Z 523.58 2013-04-25T09:32:00Z 523.09 2013-04-25T09:32:12Z 521.17 2013-04-25T09:32:25Z 520.21 2013-04-25T09:32:34Z 518.77 2013-04-25T09:32:50Z 518.77 2013-04-25T09:32:54Z 515.88 2013-04-25T09:33:09Z 513.96 2013-04-25T09:33:25Z 511.56 2013-04-25T09:33:38Z 509.64 2013-04-25T09:33:53Z 507.71 2013-04-25T09:34:10Z 505.31 2013-04-25T09:34:23Z 503.39 2013-04-25T09:34:39Z 502.43 2013-04-25T09:34:45Z 500.98 2013-04-25T09:35:01Z 498.58 2013-04-25T09:35:17Z 496.18 2013-04-25T09:35:32Z 494.26 2013-04-25T09:35:44Z 497.62 2013-04-25T09:35:54Z 494.26 2013-04-25T09:35:56Z 492.81 2013-04-25T09:36:10Z 492.33 2013-04-25T09:36:25Z 490.41 2013-04-25T09:36:35Z 490.89 2013-04-25T09:36:47Z 491.37 2013-04-25T09:37:00Z 489.93 2013-04-25T09:37:08Z 488.49 2013-04-25T09:37:23Z 486.56 2013-04-25T09:37:38Z 486.56 2013-04-25T09:37:55Z 485.12 2013-04-25T09:38:07Z 484.16 2013-04-25T09:38:15Z 483.2 2013-04-25T09:38:30Z 482.24 2013-04-25T09:38:47Z 480.32 2013-04-25T09:39:02Z 478.87 2013-04-25T09:39:14Z 478.39 2013-04-25T09:39:30Z 478.87 2013-04-25T09:39:32Z 477.91 2013-04-25T09:39:34Z 478.87 2013-04-25T09:39:41Z 479.35 2013-04-25T09:39:58Z 479.35 2013-04-25T09:40:00Z 479.84 2013-04-25T09:40:02Z 479.35 2013-04-25T09:40:09Z 479.84 2013-04-25T09:40:19Z 481.28 2013-04-25T09:40:26Z 482.24 2013-04-25T09:40:37Z 483.2 2013-04-25T09:40:48Z 483.68 2013-04-25T09:41:04Z 481.76 2013-04-25T09:41:15Z 481.28 2013-04-25T09:41:32Z 481.28 2013-04-25T09:41:34Z 481.76 2013-04-25T09:41:39Z 480.32 2013-04-25T09:41:54Z 479.35 2013-04-25T09:42:07Z 479.35 2013-04-25T09:42:12Z 478.87 2013-04-25T09:42:16Z 478.87 2013-04-25T09:42:30Z 479.35 2013-04-25T09:42:42Z 480.32 2013-04-25T09:42:48Z 480.8 2013-04-25T09:42:56Z 480.8 2013-04-25T09:42:58Z 481.28 2013-04-25T09:43:11Z 483.2 2013-04-25T09:43:27Z 485.6 2013-04-25T09:43:40Z 487.05 2013-04-25T09:43:55Z 487.53 2013-04-25T09:43:57Z 488.49 2013-04-25T09:44:10Z 489.93 2013-04-25T09:44:23Z 491.37 2013-04-25T09:44:34Z 491.85 2013-04-25T09:44:38Z 493.29 2013-04-25T09:44:52Z 493.29 2013-04-25T09:45:06Z 491.37 2013-04-25T09:45:24Z 489.93 2013-04-25T09:45:39Z 487.53 2013-04-25T09:45:59Z 484.16 2013-04-25T09:46:11Z 484.64 2013-04-25T09:46:14Z 482.24 2013-04-25T09:46:31Z 481.28 2013-04-25T09:46:46Z 479.35 2013-04-25T09:47:02Z 478.87 2013-04-25T09:47:05Z 478.39 2013-04-25T09:47:08Z 476.95 2013-04-25T09:47:14Z 475.99 2013-04-25T09:47:23Z 474.07 2013-04-25T09:47:41Z 473.59 2013-04-25T09:47:56Z 473.11 2013-04-25T09:48:00Z 472.63 2013-04-25T09:48:10Z 473.59 2013-04-25T09:48:15Z 473.11 2013-04-25T09:48:17Z 472.63 2013-04-25T09:48:35Z 471.66 2013-04-25T09:48:43Z 470.7 2013-04-25T09:48:58Z 469.26 2013-04-25T09:49:11Z 469.26 2013-04-25T09:49:16Z 469.26 2013-04-25T09:49:35Z 468.78 2013-04-25T09:49:54Z 466.38 2013-04-25T09:50:13Z 466.38 2013-04-25T09:50:20Z 465.9 2013-04-25T09:50:25Z 465.42 2013-04-25T09:50:42Z 464.93 2013-04-25T09:50:58Z 464.45 2013-04-25T09:51:09Z 464.45 2013-04-25T09:51:26Z 463.97 2013-04-25T09:51:32Z 464.45 2013-04-25T09:51:46Z 464.45 2013-04-25T09:52:03Z 463.97 2013-04-25T09:52:14Z 463.97 2013-04-25T09:52:26Z 463.97 2013-04-25T09:52:48Z 464.45 2013-04-25T09:53:13Z 464.45 2013-04-25T09:53:37Z 464.45 2013-04-25T09:53:49Z 463.97 2013-04-25T09:54:04Z 463.97 2013-04-25T09:54:08Z 463.01 2013-04-25T09:54:21Z 463.49 2013-04-25T09:54:36Z 463.01 2013-04-25T09:54:43Z 463.01 2013-04-25T09:54:51Z 463.49 2013-04-25T09:54:55Z 463.49 2013-04-25T09:55:07Z 463.49 2013-04-25T09:55:16Z 463.01 2013-04-25T09:55:24Z 463.49 2013-04-25T09:55:35Z 463.01 2013-04-25T09:55:48Z 463.49 2013-04-25T09:56:04Z 463.49 2013-04-25T09:56:05Z 463.97 2013-04-25T09:56:20Z 463.97 2013-04-25T09:56:33Z 464.45 2013-04-25T09:56:43Z 464.45 2013-04-25T09:56:55Z 464.45 2013-04-25T09:57:11Z 463.97 2013-04-25T09:57:21Z 463.01 2013-04-25T09:57:31Z 463.49 2013-04-25T09:57:35Z 462.53 2013-04-25T09:57:38Z 462.05 2013-04-25T09:57:54Z 460.61 2013-04-25T09:58:09Z 459.17 2013-04-25T09:58:22Z 459.17 2013-04-25T09:58:23Z 457.24 2013-04-25T09:58:38Z 455.8 2013-04-25T09:58:51Z 453.88 2013-04-25T09:59:06Z 453.88 2013-04-25T09:59:15Z 453.4 2013-04-25T09:59:17Z 452.44 2013-04-25T09:59:30Z 452.44 2013-04-25T09:59:31Z 451 2013-04-25T09:59:39Z 449.07 2013-04-25T09:59:54Z 447.15 2013-04-25T10:00:07Z 444.75 2013-04-25T10:00:21Z 443.31 2013-04-25T10:00:36Z 441.86 2013-04-25T10:00:50Z 440.9 2013-04-25T10:01:04Z 440.9 2013-04-25T10:01:18Z 440.42 2013-04-25T10:01:25Z 441.86 2013-04-25T10:01:34Z 438.02 2013-04-25T10:01:46Z 441.86 2013-04-25T10:01:47Z 441.86 2013-04-25T10:01:48Z 441.86 2013-04-25T10:02:03Z 441.86 2013-04-25T10:02:07Z 441.86 2013-04-25T10:02:09Z 441.38 2013-04-25T10:02:19Z 440.42 2013-04-25T10:02:34Z 440.42 2013-04-25T10:02:49Z 440.42 2013-04-25T10:02:50Z 440.42 2013-04-25T10:02:53Z 439.94 2013-04-25T10:03:08Z 440.42 2013-04-25T10:03:14Z 440.42 2013-04-25T10:03:18Z 439.94 2013-04-25T10:03:31Z 439.94 2013-04-25T10:03:45Z 439.46 2013-04-25T10:04:00Z 439.94 2013-04-25T10:04:20Z 439.46 2013-04-25T10:04:35Z 438.5 2013-04-25T10:04:56Z 438.98 2013-04-25T10:05:18Z 438.98 2013-04-25T10:05:21Z 438.02 2013-04-25T10:05:35Z 438.02 2013-04-25T10:06:02Z 438.5 2013-04-25T10:06:15Z 438.5 2013-04-25T10:06:28Z 438.02 2013-04-25T10:06:47Z 438.5 2013-04-25T10:07:03Z 438.98 2013-04-25T10:07:21Z 438.5 2013-04-25T10:07:42Z 438.02 2013-04-25T10:08:17Z 438.02 2013-04-25T10:08:37Z 438.02 2013-04-25T10:08:58Z 438.02 2013-04-25T10:09:22Z 438.02 2013-04-25T10:09:43Z 438.02 2013-04-25T10:10:19Z 438.5 2013-04-25T10:10:52Z 438.02 2013-04-25T10:11:23Z 438.02 2013-04-25T10:11:55Z 438.5 2013-04-25T10:12:26Z 438.5 2013-04-25T10:13:01Z 438.5 2013-04-25T10:13:36Z 438.98 2013-04-25T10:14:13Z 438.5 2013-04-25T10:14:47Z 438.5 2013-04-25T10:15:28Z 438.98 2013-04-25T10:16:02Z 438.5 2013-04-25T10:16:39Z 438.5 2013-04-25T10:17:16Z 438.5 2013-04-25T10:17:53Z 438.5 2013-04-25T10:18:28Z 438.5 2013-04-25T10:19:05Z 438.5 2013-04-25T10:19:37Z 438.02 2013-04-25T10:20:15Z 438.5 2013-04-25T10:20:52Z 438.5 2013-04-25T10:21:30Z 438.5 2013-04-25T10:22:06Z 438.5 2013-04-25T10:22:42Z 438.5 2013-04-25T10:23:20Z 438.5 2013-04-25T10:23:57Z 438.5 2013-04-25T10:24:32Z 438.5 2013-04-25T10:25:10Z 438.98 2013-04-25T10:25:46Z 438.5 2013-04-25T10:26:24Z 438.5 2013-04-25T10:26:59Z 438.98 2013-04-25T10:27:36Z 438.98 2013-04-25T10:28:19Z 438.5 2013-04-25T10:29:01Z 439.46 2013-04-25T10:29:37Z 438.5 2013-04-25T10:30:14Z 438.5 2013-04-25T10:30:50Z 438.98 2013-04-25T10:31:31Z 438.98 2013-04-25T10:32:05Z 438.98 2013-04-25T10:32:40Z 438.98 2013-04-25T10:33:13Z 439.46 2013-04-25T10:33:47Z 438.98 2013-04-25T10:34:24Z 439.46 2013-04-25T10:34:58Z 439.46 2013-04-25T10:35:33Z 439.46 2013-04-25T10:36:04Z 439.46 2013-04-25T10:36:35Z 439.46 2013-04-25T10:37:09Z 438.98 2013-04-25T10:37:34Z 438.98 2013-04-25T10:38:08Z 438.98 2013-04-25T10:38:41Z 438.98 2013-04-25T10:39:11Z 438.98 2013-04-25T10:39:38Z 438.98 2013-04-25T10:40:08Z 438.98 2013-04-25T10:40:42Z 438.98 2013-04-25T10:41:19Z 438.98 2013-04-25T10:41:54Z 438.98 2013-04-25T10:42:22Z 438.98 2013-04-25T10:42:48Z 438.98 2013-04-25T10:43:21Z 438.98 2013-04-25T10:43:59Z 438.5 2013-04-25T10:44:34Z 438.98 2013-04-25T10:45:04Z 438.98 2013-04-25T10:45:35Z 438.98 2013-04-25T10:46:06Z 438.98 2013-04-25T10:46:37Z 438.98 2013-04-25T10:47:12Z 438.5 2013-04-25T10:47:48Z 438.5 2013-04-25T10:48:20Z 438.5 2013-04-25T10:48:56Z 438.5 2013-04-25T10:49:31Z 438.5 2013-04-25T10:49:57Z 438.5 2013-04-25T10:50:25Z 438.02 2013-04-25T10:51:00Z 438.5 2013-04-25T10:51:13Z 438.98 2013-04-25T10:51:31Z 438.98 2013-04-25T10:51:49Z 438.98 2013-04-25T10:52:15Z 438.98 2013-04-25T10:52:32Z 438.98 2013-04-25T10:52:56Z 438.02 2013-04-25T10:53:14Z 437.54 2013-04-25T10:53:26Z 437.06 2013-04-25T10:53:47Z 437.06 2013-04-25T10:54:10Z 436.1 2013-04-25T10:54:26Z 438.02 2013-04-25T10:54:45Z 439.46 2013-04-25T10:55:00Z 438.98 2013-04-25T10:55:21Z 439.46 2013-04-25T10:55:42Z 438.98 2013-04-25T10:55:58Z 438.98 2013-04-25T10:56:12Z 437.54 2013-04-25T10:56:25Z 435.13 2013-04-25T10:56:39Z 434.65 2013-04-25T10:56:42Z 432.73 2013-04-25T10:56:55Z 431.77 2013-04-25T10:57:07Z 431.29 2013-04-25T10:57:22Z 430.81 2013-04-25T10:57:36Z 430.81 2013-04-25T10:57:41Z 430.81 2013-04-25T10:57:47Z 430.81 2013-04-25T10:57:57Z 431.29 2013-04-25T10:58:06Z 430.33 2013-04-25T10:58:08Z 430.33 2013-04-25T10:58:20Z 430.33 2013-04-25T10:58:23Z 427.92 2013-04-25T10:58:37Z 426.48 2013-04-25T10:58:50Z 424.08 2013-04-25T10:59:03Z 423.6 2013-04-25T10:59:05Z 421.68 2013-04-25T10:59:19Z 421.19 2013-04-25T10:59:21Z 418.79 2013-04-25T10:59:36Z 416.39 2013-04-25T10:59:49Z 416.39 2013-04-25T10:59:51Z 415.43 2013-04-25T10:59:58Z 413.98 2013-04-25T11:00:13Z 412.54 2013-04-25T11:00:27Z 411.1 2013-04-25T11:00:39Z 410.62 2013-04-25T11:00:52Z 410.62 2013-04-25T11:01:03Z 410.14 2013-04-25T11:01:17Z 411.1 2013-04-25T11:01:29Z 410.62 2013-04-25T11:01:37Z 411.1 2013-04-25T11:01:43Z 411.1 2013-04-25T11:01:52Z 411.58 2013-04-25T11:01:54Z 412.06 2013-04-25T11:02:10Z 413.02 2013-04-25T11:02:24Z 413.02 2013-04-25T11:02:25Z 413.98 2013-04-25T11:02:34Z 414.47 2013-04-25T11:02:51Z 414.95 2013-04-25T11:03:07Z 416.39 2013-04-25T11:03:21Z 416.87 2013-04-25T11:03:30Z 416.87 2013-04-25T11:03:32Z 416.87 2013-04-25T11:03:49Z 415.43 2013-04-25T11:04:02Z 413.98 2013-04-25T11:04:17Z 413.02 2013-04-25T11:04:32Z 411.58 2013-04-25T11:04:47Z 411.58 2013-04-25T11:04:58Z 411.58 2013-04-25T11:05:13Z 412.54 2013-04-25T11:05:30Z 412.06 2013-04-25T11:05:48Z 412.06 2013-04-25T11:05:58Z 412.06 2013-04-25T11:06:04Z 412.54 2013-04-25T11:06:19Z 412.06 2013-04-25T11:06:36Z 411.58 2013-04-25T11:06:53Z 410.62 2013-04-25T11:07:08Z 410.62 2013-04-25T11:07:14Z 411.1 2013-04-25T11:07:31Z 412.06 2013-04-25T11:07:49Z 412.06 2013-04-25T11:08:05Z 413.02 2013-04-25T11:08:17Z 413.02 2013-04-25T11:08:20Z 413.02 2013-04-25T11:08:35Z 413.98 2013-04-25T11:08:50Z 414.95 2013-04-25T11:09:06Z 415.43 2013-04-25T11:09:24Z 415.91 2013-04-25T11:09:41Z 415.91 2013-04-25T11:10:06Z 415.43 2013-04-25T11:10:29Z 414.95 2013-04-25T11:10:53Z 414.47 2013-04-25T11:11:07Z 413.5 2013-04-25T11:11:22Z 412.54 2013-04-25T11:11:36Z 410.62 2013-04-25T11:11:52Z 409.18 2013-04-25T11:12:05Z 409.66 2013-04-25T11:12:20Z 407.26 2013-04-25T11:12:33Z 405.33 2013-04-25T11:12:46Z 403.89 2013-04-25T11:12:57Z 401.49 2013-04-25T11:13:09Z 401.01 2013-04-25T11:13:21Z 400.05 2013-04-25T11:13:38Z 399.57 2013-04-25T11:13:47Z 398.6 2013-04-25T11:14:03Z 399.08 2013-04-25T11:14:05Z 398.12 2013-04-25T11:14:22Z 397.16 2013-04-25T11:14:38Z 397.64 2013-04-25T11:14:51Z 398.6 2013-04-25T11:14:59Z 399.08 2013-04-25T11:15:05Z 399.08 2013-04-25T11:15:10Z 400.53 2013-04-25T11:15:16Z 400.53 2013-04-25T11:15:31Z 400.05 2013-04-25T11:15:41Z 399.57 2013-04-25T11:15:42Z 399.57 2013-04-25T11:15:55Z 399.57 2013-04-25T11:16:05Z 400.05 2013-04-25T11:16:19Z 400.05 2013-04-25T11:16:22Z 399.57 2013-04-25T11:16:29Z 400.05 2013-04-25T11:16:33Z 400.05 2013-04-25T11:16:48Z 399.57 2013-04-25T11:16:50Z 399.08 2013-04-25T11:17:07Z 399.08 2013-04-25T11:17:11Z 398.6 2013-04-25T11:17:15Z 399.08 2013-04-25T11:17:18Z 398.12 2013-04-25T11:17:23Z 397.64 2013-04-25T11:17:27Z 397.16 2013-04-25T11:17:45Z 396.68 2013-04-25T11:18:02Z 395.72 2013-04-25T11:18:20Z 395.24 2013-04-25T11:18:36Z 393.32 2013-04-25T11:18:52Z 392.84 2013-04-25T11:19:09Z 392.36 2013-04-25T11:19:21Z 392.36 2013-04-25T11:19:34Z 391.87 2013-04-25T11:19:51Z 390.91 2013-04-25T11:19:55Z 388.99 2013-04-25T11:20:12Z 388.99 2013-04-25T11:20:14Z 388.03 2013-04-25T11:20:20Z 387.07 2013-04-25T11:20:26Z 385.15 2013-04-25T11:20:43Z 384.66 2013-04-25T11:20:44Z 384.66 2013-04-25T11:20:53Z 384.66 2013-04-25T11:21:09Z 384.66 2013-04-25T11:21:21Z 384.66 2013-04-25T11:21:27Z 383.7 2013-04-25T11:21:43Z 383.22 2013-04-25T11:21:59Z 382.74 2013-04-25T11:22:13Z 381.3 2013-04-25T11:22:24Z 380.82 2013-04-25T11:22:40Z 379.86 2013-04-25T11:22:53Z 379.38 2013-04-25T11:22:55Z 379.38 2013-04-25T11:23:08Z 376.01 2013-04-25T11:23:24Z 375.05 2013-04-25T11:23:33Z 373.61 2013-04-25T11:23:38Z 371.21 2013-04-25T11:23:52Z 370.73 2013-04-25T11:23:55Z 368.32 2013-04-25T11:24:07Z 368.32 2013-04-25T11:24:09Z 365.92 2013-04-25T11:24:25Z 364 2013-04-25T11:24:39Z 362.55 2013-04-25T11:24:50Z 361.11 2013-04-25T11:25:00Z 360.15 2013-04-25T11:25:04Z 358.71 2013-04-25T11:25:14Z 356.79 2013-04-25T11:25:28Z 355.34 2013-04-25T11:25:44Z 355.34 2013-04-25T11:25:51Z 354.86 2013-04-25T11:25:54Z 355.83 2013-04-25T11:26:11Z 355.34 2013-04-25T11:26:13Z 355.34 2013-04-25T11:26:15Z 353.9 2013-04-25T11:26:28Z 351.98 2013-04-25T11:26:43Z 350.06 2013-04-25T11:26:56Z 349.1 2013-04-25T11:27:09Z 347.17 2013-04-25T11:27:24Z 346.69 2013-04-25T11:27:25Z 345.25 2013-04-25T11:27:45Z 344.77 2013-04-25T11:27:46Z 344.77 2013-04-25T11:27:53Z 343.33 2013-04-25T11:28:10Z 342.85 2013-04-25T11:28:26Z 342.37 2013-04-25T11:28:29Z 342.37 2013-04-25T11:28:45Z 341.89 2013-04-25T11:28:56Z 341.89 2013-04-25T11:29:14Z 341.89 2013-04-25T11:29:22Z 341.41 2013-04-25T11:29:34Z 341.41 2013-04-25T11:29:48Z 338.52 2013-04-25T11:30:00Z 342.37 2013-04-25T11:30:01Z 341.41 2013-04-25T11:30:06Z 340.92 2013-04-25T11:30:19Z 340.44 2013-04-25T11:30:32Z 340.92 2013-04-25T11:30:44Z 340.92 2013-04-25T11:30:49Z 340.92 2013-04-25T11:30:51Z 340.92 2013-04-25T11:30:54Z 340.92 2013-04-25T11:31:06Z 341.89 2013-04-25T11:31:07Z 342.37 2013-04-25T11:31:22Z 341.89 2013-04-25T11:31:26Z 341.89 2013-04-25T11:31:29Z 341.89 2013-04-25T11:31:42Z 341.89 2013-04-25T11:31:56Z 341.89 2013-04-25T11:32:18Z 342.37 2013-04-25T11:32:39Z 342.37 2013-04-25T11:33:03Z 341.89 2013-04-25T11:33:20Z 342.37 2013-04-25T11:33:40Z 341.89 2013-04-25T11:33:54Z 341.89 2013-04-25T11:34:17Z 341.89 2013-04-25T11:34:36Z 342.37 2013-04-25T11:34:47Z 341.89 2013-04-25T11:34:50Z 340.92 2013-04-25T11:35:04Z 339.48 2013-04-25T11:35:21Z 339 2013-04-25T11:35:41Z 339 2013-04-25T11:35:54Z 338.52 2013-04-25T11:35:56Z 339 2013-04-25T11:36:00Z 339 2013-04-25T11:36:02Z 339 2013-04-25T11:36:06Z 338.04 2013-04-25T11:36:19Z 338.04 2013-04-25T11:36:37Z 338.04 2013-04-25T11:36:42Z 337.56 2013-04-25T11:36:49Z 337.08 2013-04-25T11:37:01Z 336.6 2013-04-25T11:37:09Z 334.2 2013-04-25T11:37:24Z 334.2 2013-04-25T11:37:38Z 331.79 2013-04-25T11:37:52Z 331.79 2013-04-25T11:38:03Z 331.79 2013-04-25T11:38:19Z 331.31 2013-04-25T11:38:36Z 331.31 2013-04-25T11:39:04Z 331.31 2013-04-25T11:39:21Z 331.31 2013-04-25T11:39:36Z 330.83 2013-04-25T11:40:01Z 331.31 2013-04-25T11:40:22Z 331.31 2013-04-25T11:40:40Z 332.27 2013-04-25T11:40:54Z 334.68 2013-04-25T11:41:06Z 336.12 2013-04-25T11:41:17Z 337.56 2013-04-25T11:41:30Z 338.04 2013-04-25T11:41:40Z 337.56 2013-04-25T11:41:54Z 337.56 2013-04-25T11:41:57Z 338.04 2013-04-25T11:42:10Z 338.04 2013-04-25T11:42:15Z 338.04 2013-04-25T11:42:23Z 338.52 2013-04-25T11:42:27Z 338.52 2013-04-25T11:42:31Z 338.52 2013-04-25T11:42:46Z 339 2013-04-25T11:42:50Z 339 2013-04-25T11:42:58Z 339 2013-04-25T11:43:03Z 340.44 2013-04-25T11:43:20Z 341.89 2013-04-25T11:43:34Z 341.89 2013-04-25T11:43:45Z 344.29 2013-04-25T11:43:59Z 344.77 2013-04-25T11:44:11Z 345.73 2013-04-25T11:44:20Z 345.73 2013-04-25T11:44:23Z 347.17 2013-04-25T11:44:40Z 348.13 2013-04-25T11:44:43Z 348.62 2013-04-25T11:44:50Z 350.54 2013-04-25T11:45:02Z 351.5 2013-04-25T11:45:06Z 351.5 2013-04-25T11:45:08Z 352.46 2013-04-25T11:45:12Z 354.86 2013-04-25T11:45:30Z 357.27 2013-04-25T11:45:44Z 357.27 2013-04-25T11:45:49Z 358.71 2013-04-25T11:45:55Z 359.67 2013-04-25T11:46:10Z 359.67 2013-04-25T11:46:16Z 360.15 2013-04-25T11:46:18Z 359.67 2013-04-25T11:46:29Z 359.19 2013-04-25T11:46:41Z 359.19 2013-04-25T11:46:45Z 359.19 2013-04-25T11:46:50Z 359.67 2013-04-25T11:46:53Z 358.71 2013-04-25T11:47:09Z 358.71 2013-04-25T11:47:12Z 358.23 2013-04-25T11:47:27Z 358.23 2013-04-25T11:47:31Z 358.23 2013-04-25T11:47:43Z 357.75 2013-04-25T11:47:56Z 358.23 2013-04-25T11:48:12Z 358.23 2013-04-25T11:48:27Z 358.71 2013-04-25T11:48:44Z 359.19 2013-04-25T11:48:56Z 359.19 2013-04-25T11:49:10Z 358.71 2013-04-25T11:49:23Z 356.79 2013-04-25T11:49:38Z 354.86 2013-04-25T11:49:52Z 352.94 2013-04-25T11:50:07Z 351.5 2013-04-25T11:50:17Z 349.1 2013-04-25T11:50:32Z 348.62 2013-04-25T11:50:34Z 347.65 2013-04-25T11:50:40Z 347.17 2013-04-25T11:50:54Z 346.69 2013-04-25T11:51:06Z 346.69 2013-04-25T11:51:23Z 346.21 2013-04-25T11:51:31Z 345.25 2013-04-25T11:51:47Z 345.73 2013-04-25T11:51:50Z 344.29 2013-04-25T11:52:06Z 344.77 2013-04-25T11:52:09Z 344.29 2013-04-25T11:52:12Z 342.85 2013-04-25T11:52:27Z 341.89 2013-04-25T11:52:42Z 339.96 2013-04-25T11:52:58Z 339.96 2013-04-25T11:53:01Z 339.96 2013-04-25T11:53:16Z 339.48 2013-04-25T11:53:19Z 339.48 2013-04-25T11:53:23Z 338.52 2013-04-25T11:53:41Z 338.04 2013-04-25T11:53:51Z 337.56 2013-04-25T11:54:05Z 337.56 2013-04-25T11:54:18Z 336.6 2013-04-25T11:54:31Z 336.12 2013-04-25T11:54:43Z 335.64 2013-04-25T11:55:00Z 334.2 2013-04-25T11:55:16Z 333.23 2013-04-25T11:55:29Z 335.16 2013-04-25T11:55:36Z 332.75 2013-04-25T11:55:39Z 331.79 2013-04-25T11:55:53Z 330.83 2013-04-25T11:56:08Z 330.83 2013-04-25T11:56:20Z 329.87 2013-04-25T11:56:35Z 329.87 2013-04-25T11:56:55Z 329.87 2013-04-25T11:57:14Z 329.87 2013-04-25T11:57:34Z 329.87 2013-04-25T11:57:51Z 330.35 2013-04-25T11:58:08Z 329.87 2013-04-25T11:58:31Z 329.87 2013-04-25T11:58:54Z 329.87 2013-04-25T11:59:14Z 329.87 2013-04-25T11:59:21Z 329.87 2013-04-25T11:59:33Z 330.83 2013-04-25T11:59:50Z 331.79 2013-04-25T12:00:04Z 332.27 2013-04-25T12:00:17Z 332.75 2013-04-25T12:00:26Z 333.71 2013-04-25T12:00:38Z 333.71 2013-04-25T12:00:52Z 334.68 2013-04-25T12:01:03Z 335.16 2013-04-25T12:01:16Z 335.16 2013-04-25T12:01:40Z 335.16 2013-04-25T12:01:56Z 335.64 2013-04-25T12:02:03Z 336.12 2013-04-25T12:02:17Z 336.6 2013-04-25T12:02:20Z 337.56 2013-04-25T12:02:35Z 336.6 2013-04-25T12:02:39Z 338.52 2013-04-25T12:02:54Z 338.52 2013-04-25T12:03:07Z 339.48 2013-04-25T12:03:22Z 340.44 2013-04-25T12:03:28Z 340.92 2013-04-25T12:03:36Z 341.41 2013-04-25T12:03:49Z 341.89 2013-04-25T12:04:01Z 342.85 2013-04-25T12:04:13Z 343.81 2013-04-25T12:04:24Z 343.81 2013-04-25T12:04:26Z 344.77 2013-04-25T12:04:34Z 345.73 2013-04-25T12:04:39Z 348.13 2013-04-25T12:04:53Z 349.1 2013-04-25T12:05:05Z 350.54 2013-04-25T12:05:20Z 351.02 2013-04-25T12:05:28Z 352.46 2013-04-25T12:05:40Z 355.34 2013-04-25T12:05:53Z 357.75 2013-04-25T12:06:08Z 358.71 2013-04-25T12:06:17Z 359.19 2013-04-25T12:06:21Z 360.15 2013-04-25T12:06:26Z 361.59 2013-04-25T12:06:40Z 363.52 2013-04-25T12:06:54Z 365.44 2013-04-25T12:07:04Z 366.4 2013-04-25T12:07:14Z 368.32 2013-04-25T12:07:28Z 369.28 2013-04-25T12:07:34Z 369.76 2013-04-25T12:07:46Z 370.24 2013-04-25T12:07:59Z 369.76 2013-04-25T12:08:13Z 368.32 2013-04-25T12:08:22Z 367.84 2013-04-25T12:08:30Z 367.36 2013-04-25T12:08:32Z 367.36 2013-04-25T12:08:35Z 366.4 2013-04-25T12:08:41Z 366.4 2013-04-25T12:08:47Z 364 2013-04-25T12:09:04Z 362.55 2013-04-25T12:09:12Z 362.55 2013-04-25T12:09:14Z 361.59 2013-04-25T12:09:19Z 362.07 2013-04-25T12:09:24Z 360.15 2013-04-25T12:09:39Z 359.67 2013-04-25T12:09:53Z 359.19 2013-04-25T12:09:56Z 358.23 2013-04-25T12:10:11Z 356.79 2013-04-25T12:10:28Z 354.86 2013-04-25T12:10:38Z 352.46 2013-04-25T12:10:55Z 350.54 2013-04-25T12:11:12Z 348.62 2013-04-25T12:11:23Z 347.65 2013-04-25T12:11:36Z 348.13 2013-04-25T12:11:39Z 346.69 2013-04-25T12:11:47Z 345.73 2013-04-25T12:12:00Z 344.29 2013-04-25T12:12:05Z 343.81 2013-04-25T12:12:07Z 342.85 2013-04-25T12:12:20Z 342.37 2013-04-25T12:12:31Z 342.37 2013-04-25T12:12:35Z 342.37 2013-04-25T12:12:45Z 341.89 2013-04-25T12:12:54Z 341.41 2013-04-25T12:13:00Z 339.96 2013-04-25T12:13:10Z 337.56 2013-04-25T12:13:26Z 337.08 2013-04-25T12:13:29Z 335.64 2013-04-25T12:13:42Z 336.12 2013-04-25T12:13:45Z 335.16 2013-04-25T12:13:49Z 335.16 2013-04-25T12:13:52Z 334.68 2013-04-25T12:14:08Z 335.16 2013-04-25T12:14:29Z 335.16 2013-04-25T12:14:32Z 335.16 2013-04-25T12:14:40Z 334.2 2013-04-25T12:14:54Z 333.71 2013-04-25T12:15:08Z 332.27 2013-04-25T12:15:19Z 331.31 2013-04-25T12:15:26Z 331.79 2013-04-25T12:15:31Z 333.23 2013-04-25T12:15:44Z 331.79 2013-04-25T12:15:57Z 327.47 2013-04-25T12:15:58Z 332.75 2013-04-25T12:15:59Z 331.31 2013-04-25T12:16:16Z 330.83 2013-04-25T12:16:30Z 328.91 2013-04-25T12:16:44Z 328.43 2013-04-25T12:16:49Z 327.95 2013-04-25T12:17:05Z 326.5 2013-04-25T12:17:19Z 325.54 2013-04-25T12:17:27Z 324.58 2013-04-25T12:17:40Z 323.62 2013-04-25T12:17:46Z 323.14 2013-04-25T12:17:50Z 321.7 2013-04-25T12:18:04Z 321.7 2013-04-25T12:18:08Z 320.26 2013-04-25T12:18:16Z 319.3 2013-04-25T12:18:21Z 318.81 2013-04-25T12:18:28Z 316.89 2013-04-25T12:18:36Z 317.37 2013-04-25T12:18:40Z 317.37 2013-04-25T12:18:58Z 317.37 2013-04-25T12:19:13Z 317.85 2013-04-25T12:19:26Z 317.85 2013-04-25T12:19:39Z 317.85 2013-04-25T12:19:47Z 317.37 2013-04-25T12:19:54Z 317.37 2013-04-25T12:20:13Z 317.37 2013-04-25T12:20:31Z 317.85 2013-04-25T12:20:50Z 317.85 2013-04-25T12:21:10Z 317.85 2013-04-25T12:21:26Z 317.85 2013-04-25T12:21:39Z 318.33 2013-04-25T12:21:58Z 318.33 2013-04-25T12:22:13Z 318.33 2013-04-25T12:22:30Z 318.33 2013-04-25T12:22:46Z 318.81 2013-04-25T12:23:01Z 319.3 2013-04-25T12:23:17Z 319.78 2013-04-25T12:23:32Z 319.78 2013-04-25T12:23:47Z 320.26 2013-04-25T12:24:01Z 320.74 2013-04-25T12:24:14Z 321.22 2013-04-25T12:24:28Z 320.74 2013-04-25T12:24:51Z 320.74 2013-04-25T12:25:16Z 320.74 2013-04-25T12:25:32Z 320.74 2013-04-25T12:25:53Z 320.74 2013-04-25T12:25:59Z 320.26 2013-04-25T12:26:06Z 321.22 2013-04-25T12:26:20Z 321.7 2013-04-25T12:26:35Z 322.18 2013-04-25T12:26:49Z 322.18 2013-04-25T12:26:53Z 321.7 2013-04-25T12:26:57Z 321.7 2013-04-25T12:27:14Z 321.22 2013-04-25T12:27:17Z 321.22 2013-04-25T12:27:30Z 320.74 2013-04-25T12:27:36Z 320.74 2013-04-25T12:27:42Z 320.74 2013-04-25T12:27:57Z 320.74 2013-04-25T12:28:13Z 319.78 2013-04-25T12:28:18Z 319.78 2013-04-25T12:28:23Z 319.78 2013-04-25T12:28:32Z 318.81 2013-04-25T12:28:48Z 318.81 2013-04-25T12:28:57Z 319.78 2013-04-25T12:29:10Z 319.78 2013-04-25T12:29:25Z 319.78 2013-04-25T12:29:39Z 317.85 2013-04-25T12:29:53Z 318.33 2013-04-25T12:30:03Z 317.85 2013-04-25T12:30:15Z 318.33 2013-04-25T12:30:19Z 318.33 2013-04-25T12:30:33Z 319.3 2013-04-25T12:30:46Z 320.74 2013-04-25T12:31:01Z 320.26 2013-04-25T12:31:16Z 320.74 2013-04-25T12:31:42Z 321.22 2013-04-25T12:31:58Z 321.7 2013-04-25T12:32:12Z 322.18 2013-04-25T12:32:19Z 323.62 2013-04-25T12:32:37Z 325.54 2013-04-25T12:32:52Z 326.99 2013-04-25T12:33:04Z 329.39 2013-04-25T12:33:20Z 330.83 2013-04-25T12:33:33Z 332.27 2013-04-25T12:33:46Z 333.71 2013-04-25T12:34:00Z 335.64 2013-04-25T12:34:15Z 338.04 2013-04-25T12:34:32Z 339.48 2013-04-25T12:34:47Z 339.96 2013-04-25T12:35:01Z 340.44 2013-04-25T12:35:02Z 341.41 2013-04-25T12:35:17Z 341.89 2013-04-25T12:35:30Z 342.37 2013-04-25T12:35:47Z 342.85 2013-04-25T12:36:03Z 342.37 2013-04-25T12:36:16Z 341.89 2013-04-25T12:36:25Z 339.48 2013-04-25T12:36:40Z 339.48 2013-04-25T12:36:57Z 337.56 2013-04-25T12:37:16Z 338.04 2013-04-25T12:37:29Z 338.04 2013-04-25T12:37:32Z 338.04 2013-04-25T12:37:47Z 338.04 2013-04-25T12:37:50Z 338.52 2013-04-25T12:37:54Z 338.52 2013-04-25T12:38:02Z 337.56 2013-04-25T12:38:07Z 338.04 2013-04-25T12:38:10Z 339 2013-04-25T12:38:25Z 338.52 2013-04-25T12:38:27Z 339.48 2013-04-25T12:38:43Z 338.52 2013-04-25T12:38:57Z 341.41 2013-04-25T12:39:03Z 341.89 2013-04-25T12:39:08Z 341.41 2013-04-25T12:39:11Z 342.37 2013-04-25T12:39:23Z 342.85 2013-04-25T12:39:35Z 342.37 2013-04-25T12:39:51Z 340.92 2013-04-25T12:40:07Z 340.44 2013-04-25T12:40:21Z 339.48 2013-04-25T12:40:33Z 339.48 2013-04-25T12:40:34Z 339 2013-04-25T12:40:37Z 337.08 2013-04-25T12:40:52Z 334.68 2013-04-25T12:41:09Z 334.68 2013-04-25T12:41:14Z 333.71 2013-04-25T12:41:18Z 333.71 2013-04-25T12:41:22Z 333.23 2013-04-25T12:41:26Z 328.91 2013-04-25T12:41:40Z 330.83 2013-04-25T12:41:48Z 329.39 2013-04-25T12:42:00Z 327.95 2013-04-25T12:42:15Z 326.5 2013-04-25T12:42:24Z 324.58 2013-04-25T12:42:37Z 324.1 2013-04-25T12:42:51Z 323.14 2013-04-25T12:43:02Z 323.14 2013-04-25T12:43:31Z 323.62 2013-04-25T12:43:55Z 324.58 2013-04-25T12:44:20Z 324.58 2013-04-25T12:44:25Z 324.1 2013-04-25T12:44:28Z 322.18 2013-04-25T12:44:41Z 319.3 2013-04-25T12:44:54Z 317.85 2013-04-25T12:45:08Z 316.89 2013-04-25T12:45:16Z 316.41 2013-04-25T12:45:23Z 316.41 2013-04-25T12:45:39Z 315.93 2013-04-25T12:45:46Z 314.97 2013-04-25T12:46:02Z 315.45 2013-04-25T12:46:08Z 316.41 2013-04-25T12:46:22Z 318.33 2013-04-25T12:46:34Z 320.74 2013-04-25T12:46:45Z 322.18 2013-04-25T12:46:55Z 323.14 2013-04-25T12:47:02Z 324.1 2013-04-25T12:47:11Z 326.02 2013-04-25T12:47:25Z 327.47 2013-04-25T12:47:36Z 329.39 2013-04-25T12:47:49Z 330.83 2013-04-25T12:48:03Z 331.79 2013-04-25T12:48:08Z 333.71 2013-04-25T12:48:22Z 335.64 2013-04-25T12:48:37Z 336.6 2013-04-25T12:48:46Z 337.56 2013-04-25T12:48:50Z 338.04 2013-04-25T12:48:57Z 338.04 2013-04-25T12:49:00Z 338.04 2013-04-25T12:49:06Z 338.52 2013-04-25T12:49:13Z 338.52 2013-04-25T12:49:17Z 338.04 2013-04-25T12:49:20Z 338.52 2013-04-25T12:49:23Z 338.52 2013-04-25T12:49:25Z 338.52 2013-04-25T12:49:36Z 339.48 2013-04-25T12:49:51Z 339 2013-04-25T12:50:07Z 339 2013-04-25T12:50:20Z 338.04 2013-04-25T12:50:36Z 337.08 2013-04-25T12:50:38Z 339 2013-04-25T12:50:52Z 339 2013-04-25T12:51:05Z 339.48 2013-04-25T12:51:08Z 339.48 2013-04-25T12:51:10Z 339.48 2013-04-25T12:51:28Z 339.48 2013-04-25T12:51:40Z 340.92 2013-04-25T12:51:56Z 340.92 2013-04-25T12:51:58Z 341.41 2013-04-25T12:52:02Z 342.37 2013-04-25T12:52:06Z 343.33 2013-04-25T12:52:22Z 343.81 2013-04-25T12:52:36Z 344.29 2013-04-25T12:52:39Z 344.77 2013-04-25T12:52:41Z 346.21 2013-04-25T12:52:56Z 348.13 2013-04-25T12:53:10Z 348.13 2013-04-25T12:53:13Z 349.58 2013-04-25T12:53:26Z 349.58 2013-04-25T12:53:28Z 350.54 2013-04-25T12:53:34Z 350.54 2013-04-25T12:53:40Z 351.5 2013-04-25T12:53:56Z 352.46 2013-04-25T12:54:10Z 355.34 2013-04-25T12:54:25Z 357.75 2013-04-25T12:54:34Z 360.15 2013-04-25T12:54:46Z 360.15 2013-04-25T12:54:49Z 360.63 2013-04-25T12:54:55Z 361.59 2013-04-25T12:55:01Z 362.07 2013-04-25T12:55:06Z 362.55 2013-04-25T12:55:16Z 362.07 2013-04-25T12:55:19Z 363.04 2013-04-25T12:55:31Z 363.04 2013-04-25T12:55:34Z 363.04 2013-04-25T12:55:37Z 363.52 2013-04-25T12:55:49Z 363.04 2013-04-25T12:55:53Z 363.04 2013-04-25T12:56:08Z 363.52 2013-04-25T12:56:22Z 363.52 2013-04-25T12:56:34Z 363.04 2013-04-25T12:56:52Z 363.52 2013-04-25T12:57:13Z 363.04 2013-04-25T12:57:36Z 363.52 2013-04-25T12:58:00Z 363.52 2013-04-25T12:58:25Z 363.52 2013-04-25T12:58:48Z 362.07 2013-04-25T12:58:56Z 359.67 2013-04-25T12:59:06Z 357.75 2013-04-25T12:59:15Z 356.79 2013-04-25T12:59:21Z 354.38 2013-04-25T12:59:36Z 353.9 2013-04-25T12:59:38Z 352.94 2013-04-25T12:59:42Z 350.06 2013-04-25T12:59:58Z 348.13 2013-04-25T13:00:10Z 347.17 2013-04-25T13:00:16Z 345.25 2013-04-25T13:00:26Z 345.25 2013-04-25T13:00:30Z 344.77 2013-04-25T13:00:34Z 344.29 2013-04-25T13:00:40Z 343.33 2013-04-25T13:00:50Z 342.85 2013-04-25T13:00:54Z 340.44 2013-04-25T13:01:06Z 339.96 2013-04-25T13:01:13Z 339.48 2013-04-25T13:01:22Z 339.48 2013-04-25T13:01:36Z 338.04 2013-04-25T13:01:52Z 337.08 2013-04-25T13:02:06Z 337.56 2013-04-25T13:02:13Z 336.6 2013-04-25T13:02:17Z 336.6 2013-04-25T13:02:24Z 336.12 2013-04-25T13:02:37Z 334.68 2013-04-25T13:02:51Z 334.68 2013-04-25T13:02:55Z 331.31 2013-04-25T13:03:10Z 328.43 2013-04-25T13:03:24Z 327.95 2013-04-25T13:03:26Z 324.58 2013-04-25T13:03:39Z 321.22 2013-04-25T13:03:52Z 318.81 2013-04-25T13:04:04Z 318.33 2013-04-25T13:04:13Z 315.93 2013-04-25T13:04:28Z 315.45 2013-04-25T13:04:30Z 314.01 2013-04-25T13:04:46Z 313.53 2013-04-25T13:04:53Z 313.05 2013-04-25T13:05:09Z 314.97 2013-04-25T13:05:21Z 315.45 2013-04-25T13:05:25Z 315.45 2013-04-25T13:05:31Z 316.89 2013-04-25T13:05:43Z 318.33 2013-04-25T13:05:58Z 319.78 2013-04-25T13:06:09Z 321.22 2013-04-25T13:06:23Z 323.14 2013-04-25T13:06:38Z 324.1 2013-04-25T13:06:40Z 324.58 2013-04-25T13:06:52Z 327.47 2013-04-25T13:07:06Z 327.47 2013-04-25T13:07:16Z 327.47 2013-04-25T13:07:21Z 326.5 2013-04-25T13:07:27Z 326.99 2013-04-25T13:07:43Z 325.54 2013-04-25T13:07:59Z 324.1 2013-04-25T13:08:14Z 323.62 2013-04-25T13:08:19Z 321.22 2013-04-25T13:08:34Z 318.81 2013-04-25T13:08:48Z 318.33 2013-04-25T13:09:03Z 317.85 2013-04-25T13:09:08Z 315.93 2013-04-25T13:09:19Z 314.01 2013-04-25T13:09:32Z 312.57 2013-04-25T13:09:47Z 312.09 2013-04-25T13:09:49Z 310.16 2013-04-25T13:10:04Z 310.16 2013-04-25T13:10:06Z 309.2 2013-04-25T13:10:15Z 307.28 2013-04-25T13:10:28Z 305.84 2013-04-25T13:10:37Z 303.43 2013-04-25T13:10:51Z 301.99 2013-04-25T13:11:04Z 301.51 2013-04-25T13:11:19Z 300.55 2013-04-25T13:11:32Z 300.55 2013-04-25T13:11:48Z 300.07 2013-04-25T13:11:52Z 300.07 2013-04-25T13:11:57Z 299.11 2013-04-25T13:12:12Z 298.63 2013-04-25T13:12:20Z 296.22 2013-04-25T13:12:32Z 296.22 2013-04-25T13:12:36Z 295.74 2013-04-25T13:12:40Z 295.74 2013-04-25T13:12:44Z 296.22 2013-04-25T13:13:00Z 296.22 2013-04-25T13:13:02Z 298.15 2013-04-25T13:13:20Z 298.15 2013-04-25T13:13:27Z 300.07 2013-04-25T13:13:40Z 299.59 2013-04-25T13:13:49Z 301.03 2013-04-25T13:14:00Z 302.47 2013-04-25T13:14:18Z 303.43 2013-04-25T13:14:24Z 305.36 2013-04-25T13:14:36Z 307.28 2013-04-25T13:14:52Z 308.72 2013-04-25T13:15:07Z 309.68 2013-04-25T13:15:14Z 309.68 2013-04-25T13:15:17Z 310.16 2013-04-25T13:15:22Z 310.64 2013-04-25T13:15:30Z 312.09 2013-04-25T13:15:46Z 312.09 2013-04-25T13:15:48Z 314.49 2013-04-25T13:16:05Z 316.41 2013-04-25T13:16:18Z 317.85 2013-04-25T13:16:33Z 319.78 2013-04-25T13:16:47Z 321.7 2013-04-25T13:17:00Z 324.1 2013-04-25T13:17:17Z 325.06 2013-04-25T13:17:23Z 327.47 2013-04-25T13:17:39Z 329.39 2013-04-25T13:17:55Z 331.31 2013-04-25T13:18:11Z 332.75 2013-04-25T13:18:23Z 332.75 2013-04-25T13:18:35Z 332.75 2013-04-25T13:18:38Z 331.79 2013-04-25T13:18:43Z 332.27 2013-04-25T13:18:50Z 331.79 2013-04-25T13:18:56Z 331.79 2013-04-25T13:18:59Z 332.27 2013-04-25T13:19:17Z 333.71 2013-04-25T13:19:27Z 333.23 2013-04-25T13:19:29Z 333.23 2013-04-25T13:19:33Z 333.23 2013-04-25T13:19:37Z 334.68 2013-04-25T13:19:51Z 336.12 2013-04-25T13:20:00Z 337.56 2013-04-25T13:20:10Z 339 2013-04-25T13:20:22Z 340.92 2013-04-25T13:20:36Z 341.89 2013-04-25T13:20:53Z 342.85 2013-04-25T13:21:10Z 341.89 2013-04-25T13:21:25Z 342.85 2013-04-25T13:21:39Z 342.85 2013-04-25T13:21:49Z 341.89 2013-04-25T13:22:02Z 342.37 2013-04-25T13:22:24Z 341.89 2013-04-25T13:22:39Z 341.89 2013-04-25T13:22:57Z 341.89 2013-04-25T13:22:58Z 339.96 2013-04-25T13:23:11Z 339 2013-04-25T13:23:24Z 338.52 2013-04-25T13:23:29Z 338.04 2013-04-25T13:23:34Z 335.64 2013-04-25T13:23:52Z 333.71 2013-04-25T13:24:06Z 333.23 2013-04-25T13:24:12Z 332.27 2013-04-25T13:24:26Z 330.35 2013-04-25T13:24:40Z 329.87 2013-04-25T13:24:43Z 329.87 2013-04-25T13:24:48Z 326.99 2013-04-25T13:25:04Z 325.54 2013-04-25T13:25:21Z 325.54 2013-04-25T13:25:25Z 324.1 2013-04-25T13:25:39Z 324.58 2013-04-25T13:25:51Z 325.06 2013-04-25T13:26:02Z 326.02 2013-04-25T13:26:18Z 326.02 2013-04-25T13:26:27Z 326.02 2013-04-25T13:26:32Z 325.54 2013-04-25T13:26:45Z 326.5 2013-04-25T13:26:51Z 327.47 2013-04-25T13:27:06Z 326.5 2013-04-25T13:27:07Z 327.47 2013-04-25T13:27:13Z 327.47 2013-04-25T13:27:20Z 327.95 2013-04-25T13:27:24Z 326.99 2013-04-25T13:27:27Z 326.99 2013-04-25T13:27:32Z 326.99 2013-04-25T13:27:46Z 326.5 2013-04-25T13:27:59Z 326.99 2013-04-25T13:28:10Z 326.99 2013-04-25T13:28:32Z 326.99 2013-04-25T13:28:45Z 326.99 2013-04-25T13:28:59Z 326.5 2013-04-25T13:29:19Z 326.5 2013-04-25T13:29:36Z 326.5 2013-04-25T13:29:37Z 326.99 2013-04-25T13:29:52Z 326.99 2013-04-25T13:30:19Z 326.5 2013-04-25T13:30:32Z 326.5 2013-04-25T13:31:00Z 326.5 2013-04-25T13:31:20Z 326.99 2013-04-25T13:31:33Z 326.99 2013-04-25T13:31:55Z 326.99 2013-04-25T13:31:58Z 326.02 2013-04-25T13:32:11Z 324.58 2013-04-25T13:32:18Z 321.7 2013-04-25T13:32:33Z 321.22 2013-04-25T13:32:36Z 321.22 2013-04-25T13:32:41Z 320.74 2013-04-25T13:32:44Z 319.3 2013-04-25T13:32:55Z 319.3 2013-04-25T13:33:08Z 317.37 2013-04-25T13:33:16Z 315.45 2013-04-25T13:33:29Z 314.97 2013-04-25T13:33:30Z 313.53 2013-04-25T13:33:37Z 312.57 2013-04-25T13:33:49Z 310.16 2013-04-25T13:34:04Z 307.28 2013-04-25T13:34:15Z 305.84 2013-04-25T13:34:30Z 305.84 2013-04-25T13:34:35Z 306.32 2013-04-25T13:34:47Z 306.32 2013-04-25T13:35:04Z 306.8 2013-04-25T13:35:18Z 306.8 2013-04-25T13:35:32Z 307.76 2013-04-25T13:35:45Z 309.2 2013-04-25T13:35:50Z 309.68 2013-04-25T13:36:02Z 311.6 2013-04-25T13:36:14Z 311.12 2013-04-25T13:36:17Z 311.6 2013-04-25T13:36:31Z 310.64 2013-04-25T13:36:44Z 310.16 2013-04-25T13:36:59Z 309.2 2013-04-25T13:37:13Z 308.24 2013-04-25T13:37:16Z 308.24 2013-04-25T13:37:18Z 307.76 2013-04-25T13:37:21Z 303.91 2013-04-25T13:37:34Z 305.36 2013-04-25T13:37:49Z 304.88 2013-04-25T13:37:52Z 305.84 2013-04-25T13:38:06Z 306.8 2013-04-25T13:38:25Z 306.32 2013-04-25T13:38:33Z 306.32 2013-04-25T13:38:46Z 305.84 2013-04-25T13:38:47Z 305.84 2013-04-25T13:39:06Z 305.36 2013-04-25T13:39:12Z 304.88 2013-04-25T13:39:21Z 303.91 2013-04-25T13:39:40Z 303.91 2013-04-25T13:39:43Z 302.95 2013-04-25T13:40:03Z 302.95 2013-04-25T13:40:17Z 302.95 2013-04-25T13:40:19Z 302.95 2013-04-25T13:40:21Z 301.99 2013-04-25T13:40:35Z 300.07 2013-04-25T13:40:50Z 298.63 2013-04-25T13:41:05Z 297.67 2013-04-25T13:41:17Z 295.26 2013-04-25T13:41:30Z 294.3 2013-04-25T13:41:50Z 292.86 2013-04-25T13:42:05Z 291.42 2013-04-25T13:42:16Z 288.05 2013-04-25T13:42:32Z 288.05 2013-04-25T13:42:46Z 288.05 2013-04-25T13:43:11Z 288.05 2013-04-25T13:43:13Z 286.61 2013-04-25T13:43:29Z 285.65 2013-04-25T13:43:45Z 285.65 2013-04-25T13:43:55Z 285.17 2013-04-25T13:44:11Z 284.21 2013-04-25T13:44:23Z 282.28 2013-04-25T13:44:39Z 281.8 2013-04-25T13:44:45Z 281.32 2013-04-25T13:44:49Z 280.36 2013-04-25T13:45:05Z 279.88 2013-04-25T13:45:10Z 279.4 2013-04-25T13:45:17Z 278.44 2013-04-25T13:45:26Z 278.44 2013-04-25T13:45:39Z 276.52 2013-04-25T13:45:53Z 275.56 2013-04-25T13:46:08Z 275.07 2013-04-25T13:46:21Z 274.11 2013-04-25T13:46:32Z 273.63 2013-04-25T13:46:38Z 273.15 2013-04-25T13:46:46Z 272.67 2013-04-25T13:46:51Z 272.67 2013-04-25T13:46:54Z 272.19 2013-04-25T13:47:06Z 271.23 2013-04-25T13:47:20Z 270.75 2013-04-25T13:47:25Z 270.75 2013-04-25T13:47:29Z 269.31 2013-04-25T13:47:44Z 267.86 2013-04-25T13:47:59Z 267.38 2013-04-25T13:48:06Z 266.42 2013-04-25T13:48:10Z 265.46 2013-04-25T13:48:22Z 264.02 2013-04-25T13:48:40Z 262.1 2013-04-25T13:48:55Z 260.65 2013-04-25T13:49:09Z 260.17 2013-04-25T13:49:23Z 260.17 2013-04-25T13:49:43Z 259.69 2013-04-25T13:49:45Z 259.21 2013-04-25T13:49:53Z 259.69 2013-04-25T13:50:04Z 260.17 2013-04-25T13:50:06Z 258.73 2013-04-25T13:50:24Z 258.73 2013-04-25T13:50:27Z 257.77 2013-04-25T13:50:41Z 255.85 2013-04-25T13:50:55Z 254.89 2013-04-25T13:50:58Z 254.41 2013-04-25T13:51:01Z 253.44 2013-04-25T13:51:10Z 253.44 2013-04-25T13:51:14Z 252.48 2013-04-25T13:51:19Z 252 2013-04-25T13:51:34Z 251.04 2013-04-25T13:51:41Z 251.04 2013-04-25T13:51:44Z 250.08 2013-04-25T13:51:55Z 248.64 2013-04-25T13:52:04Z 249.12 2013-04-25T13:52:12Z 248.64 2013-04-25T13:52:28Z 247.2 2013-04-25T13:52:44Z 245.75 2013-04-25T13:53:01Z 244.79 2013-04-25T13:53:14Z 242.87 2013-04-25T13:53:30Z 241.43 2013-04-25T13:53:44Z 240.47 2013-04-25T13:53:49Z 239.02 2013-04-25T13:53:58Z 238.06 2013-04-25T13:54:13Z 235.66 2013-04-25T13:54:28Z 233.74 2013-04-25T13:54:39Z 234.22 2013-04-25T13:54:53Z 234.22 2013-04-25T13:54:56Z 232.3 2013-04-25T13:55:11Z 229.89 2013-04-25T13:55:26Z 228.93 2013-04-25T13:55:31Z 227.01 2013-04-25T13:55:45Z 227.01 2013-04-25T13:55:46Z 226.53 2013-04-25T13:55:49Z 225.57 2013-04-25T13:56:01Z 224.61 2013-04-25T13:56:16Z 223.16 2013-04-25T13:56:31Z 221.24 2013-04-25T13:56:47Z 220.76 2013-04-25T13:57:01Z 220.28 2013-04-25T13:57:13Z 218.84 2013-04-25T13:57:24Z 218.84 2013-04-25T13:57:38Z 217.88 2013-04-25T13:57:48Z 218.36 2013-04-25T13:58:04Z 219.32 2013-04-25T13:58:14Z 220.28 2013-04-25T13:58:30Z 220.28 2013-04-25T13:58:41Z 218.84 2013-04-25T13:58:52Z 218.84 2013-04-25T13:59:06Z 218.36 2013-04-25T13:59:18Z 218.36 2013-04-25T13:59:31Z 218.36 2013-04-25T13:59:35Z 217.88 2013-04-25T13:59:41Z 216.43 2013-04-25T13:59:53Z 215.95 2013-04-25T14:00:05Z 216.43 2013-04-25T14:00:22Z 215.95 2013-04-25T14:00:32Z 215.47 2013-04-25T14:00:34Z 214.99 2013-04-25T14:00:50Z 215.47 2013-04-25T14:01:08Z 214.51 2013-04-25T14:01:23Z 214.51 2013-04-25T14:01:37Z 214.51 2013-04-25T14:01:57Z 214.51 2013-04-25T14:02:25Z 214.51 2013-04-25T14:02:47Z 214.03 2013-04-25T14:03:00Z 214.03 2013-04-25T14:03:29Z 214.51 2013-04-25T14:03:46Z 213.55 2013-04-25T14:04:06Z 214.51 2013-04-25T14:04:24Z 213.55 2013-04-25T14:04:43Z 214.03 2013-04-25T14:05:02Z 214.03 2013-04-25T14:05:26Z 212.59 2013-04-25T14:05:41Z 210.67 2013-04-25T14:05:58Z 208.26 2013-04-25T14:06:13Z 208.26 2013-04-25T14:06:20Z 204.9 2013-04-25T14:06:37Z 202.98 2013-04-25T14:06:47Z 200.09 2013-04-25T14:07:03Z 197.21 2013-04-25T14:07:13Z 194.8 2013-04-25T14:07:28Z 194.8 2013-04-25T14:07:45Z 194.8 2013-04-25T14:08:02Z 192.4 2013-04-25T14:08:20Z 190 2013-04-25T14:08:37Z 188.56 2013-04-25T14:08:51Z 185.67 2013-04-25T14:09:07Z 182.79 2013-04-25T14:09:23Z 180.38 2013-04-25T14:09:37Z 179.42 2013-04-25T14:09:48Z 177.98 2013-04-25T14:09:56Z 176.06 2013-04-25T14:10:10Z 173.66 2013-04-25T14:10:26Z 170.77 2013-04-25T14:10:42Z 169.33 2013-04-25T14:10:57Z 167.41 2013-04-25T14:11:12Z 166.45 2013-04-25T14:11:18Z 164.04 2013-04-25T14:11:35Z 162.12 2013-04-25T14:11:50Z 159.24 2013-04-25T14:12:05Z 155.87 2013-04-25T14:12:21Z 154.91 2013-04-25T14:12:29Z 156.35 2013-04-25T14:12:43Z 157.31 2013-04-25T14:12:56Z 159.24 2013-04-25T14:13:08Z 160.2 2013-04-25T14:13:18Z 161.16 2013-04-25T14:13:24Z 163.56 2013-04-25T14:13:37Z 165.48 2013-04-25T14:13:50Z 165.48 2013-04-25T14:14:02Z 165 2013-04-25T14:14:24Z 165.96 2013-04-25T14:14:28Z 166.93 2013-04-25T14:14:33Z 166.93 2013-04-25T14:14:41Z 168.85 2013-04-25T14:14:50Z 169.33 2013-04-25T14:14:52Z 171.73 2013-04-25T14:15:07Z 171.73 2013-04-25T14:15:23Z 169.81 2013-04-25T14:15:38Z 169.33 2013-04-25T14:15:54Z 168.85 2013-04-25T14:15:57Z 168.85 2013-04-25T14:16:07Z 168.37 2013-04-25T14:16:11Z 168.37 2013-04-25T14:16:17Z 166.45 2013-04-25T14:16:31Z 165.48 2013-04-25T14:16:38Z 165.48 2013-04-25T14:16:51Z 165.48 2013-04-25T14:17:09Z