Les Marettes 15Km69 126.2 2013-04-25T11:51:52Z 126.2 2013-04-25T11:51:53Z 130.6 2013-04-25T11:52:58Z 131.3 2013-04-25T11:52:59Z 136.8 2013-04-25T11:53:14Z 137.5 2013-04-25T11:53:19Z 138.5 2013-04-25T11:53:25Z 139.6 2013-04-25T11:53:30Z 142.1 2013-04-25T11:53:36Z 143.1 2013-04-25T11:53:43Z 143.6 2013-04-25T11:53:47Z 145.1 2013-04-25T11:53:53Z 145.6 2013-04-25T11:54:00Z 145.8 2013-04-25T11:54:01Z 146.6 2013-04-25T11:54:12Z 146.8 2013-04-25T11:54:18Z 147.6 2013-04-25T11:54:22Z 147.5 2013-04-25T11:54:26Z 148.1 2013-04-25T11:54:30Z 148.3 2013-04-25T11:54:35Z 149.1 2013-04-25T11:54:39Z 150.1 2013-04-25T11:54:43Z 150.8 2013-04-25T11:54:48Z 151.1 2013-04-25T11:54:53Z 150.8 2013-04-25T11:54:57Z 151.1 2013-04-25T11:55:02Z 151.1 2013-04-25T11:55:03Z 151.8 2013-04-25T11:55:12Z 151.6 2013-04-25T11:55:16Z 151.8 2013-04-25T11:55:20Z 151.8 2013-04-25T11:55:24Z 151.5 2013-04-25T11:55:28Z 152.6 2013-04-25T11:55:33Z 152.5 2013-04-25T11:55:37Z 152.1 2013-04-25T11:55:43Z 152.3 2013-04-25T11:55:47Z 152.6 2013-04-25T11:55:51Z 153.3 2013-04-25T11:55:55Z 153.6 2013-04-25T11:55:59Z 154.5 2013-04-25T11:56:03Z 155.3 2013-04-25T11:56:07Z 155.3 2013-04-25T11:56:08Z 156.1 2013-04-25T11:56:16Z 156.8 2013-04-25T11:56:21Z 156.6 2013-04-25T11:56:26Z 157.1 2013-04-25T11:56:30Z 157.5 2013-04-25T11:56:35Z 157.6 2013-04-25T11:56:41Z 158.1 2013-04-25T11:56:47Z 158.8 2013-04-25T11:56:51Z 159.5 2013-04-25T11:56:55Z 159 2013-04-25T11:56:59Z 159.1 2013-04-25T11:57:03Z 159.3 2013-04-25T11:57:07Z 159.5 2013-04-25T11:57:11Z 159.6 2013-04-25T11:57:12Z 160 2013-04-25T11:57:21Z 160.5 2013-04-25T11:57:24Z 160.6 2013-04-25T11:57:28Z 161.6 2013-04-25T11:57:32Z 161.6 2013-04-25T11:57:37Z 162.3 2013-04-25T11:57:41Z 162.6 2013-04-25T11:57:46Z 162.3 2013-04-25T11:57:50Z 163.1 2013-04-25T11:57:54Z 163.3 2013-04-25T11:57:59Z 163.8 2013-04-25T11:58:04Z 163.8 2013-04-25T11:58:10Z 163 2013-04-25T11:58:15Z 162.5 2013-04-25T11:58:16Z 162.3 2013-04-25T11:58:23Z 162.6 2013-04-25T11:58:27Z 162.5 2013-04-25T11:58:31Z 163 2013-04-25T11:58:35Z 162.8 2013-04-25T11:58:39Z 162.8 2013-04-25T11:58:44Z 163.6 2013-04-25T11:58:48Z 163.5 2013-04-25T11:58:53Z 163.5 2013-04-25T11:58:57Z 164 2013-04-25T11:59:02Z 163.5 2013-04-25T11:59:09Z 162.8 2013-04-25T11:59:13Z 162.6 2013-04-25T11:59:17Z 162.5 2013-04-25T11:59:18Z 162.1 2013-04-25T11:59:25Z 161.8 2013-04-25T11:59:29Z 161.1 2013-04-25T11:59:33Z 161 2013-04-25T11:59:37Z 160.6 2013-04-25T11:59:41Z 160.3 2013-04-25T11:59:44Z 160.6 2013-04-25T11:59:48Z 161.1 2013-04-25T11:59:53Z 161.1 2013-04-25T11:59:57Z 161.1 2013-04-25T12:00:01Z 161.3 2013-04-25T12:00:05Z 161.3 2013-04-25T12:00:09Z 161.5 2013-04-25T12:00:13Z 162 2013-04-25T12:00:17Z 161.8 2013-04-25T12:00:21Z 161.8 2013-04-25T12:00:22Z 162.8 2013-04-25T12:00:30Z 163.5 2013-04-25T12:00:35Z 163.5 2013-04-25T12:00:39Z 163.6 2013-04-25T12:00:44Z 163.8 2013-04-25T12:00:49Z 164 2013-04-25T12:00:53Z 164.1 2013-04-25T12:00:57Z 164.3 2013-04-25T12:01:01Z 164.6 2013-04-25T12:01:05Z 164.3 2013-04-25T12:01:09Z 164.5 2013-04-25T12:01:13Z 164 2013-04-25T12:01:17Z 164.1 2013-04-25T12:01:21Z 164.1 2013-04-25T12:01:26Z 163.8 2013-04-25T12:01:27Z 163 2013-04-25T12:01:35Z 162.8 2013-04-25T12:01:39Z 163.1 2013-04-25T12:01:43Z 162.8 2013-04-25T12:01:47Z 162.3 2013-04-25T12:01:51Z 162.5 2013-04-25T12:01:56Z 162.1 2013-04-25T12:02:00Z 161.8 2013-04-25T12:02:05Z 162.1 2013-04-25T12:02:09Z 161.3 2013-04-25T12:02:13Z 160.1 2013-04-25T12:02:17Z 160 2013-04-25T12:02:21Z 159.8 2013-04-25T12:02:25Z 159.5 2013-04-25T12:02:29Z 159.3 2013-04-25T12:02:30Z 159.1 2013-04-25T12:02:38Z 158.8 2013-04-25T12:02:43Z 158.8 2013-04-25T12:02:48Z 158.6 2013-04-25T12:02:52Z 157.8 2013-04-25T12:02:59Z 157.1 2013-04-25T12:03:04Z 156.6 2013-04-25T12:03:09Z 156 2013-04-25T12:03:14Z 155.3 2013-04-25T12:03:19Z 154.5 2013-04-25T12:03:23Z 154.6 2013-04-25T12:03:27Z 154.6 2013-04-25T12:03:32Z 154.8 2013-04-25T12:03:33Z 153.8 2013-04-25T12:03:41Z 153 2013-04-25T12:03:45Z 152.5 2013-04-25T12:03:56Z 152.8 2013-04-25T12:04:00Z 153.1 2013-04-25T12:04:04Z 153.6 2013-04-25T12:04:08Z 152.8 2013-04-25T12:04:12Z 153.1 2013-04-25T12:04:16Z 153.5 2013-04-25T12:04:20Z 153.5 2013-04-25T12:04:25Z 153.1 2013-04-25T12:04:29Z 153.1 2013-04-25T12:04:34Z 153.1 2013-04-25T12:04:35Z 153 2013-04-25T12:04:43Z 152.6 2013-04-25T12:04:49Z 152.8 2013-04-25T12:04:55Z 152.1 2013-04-25T12:05:08Z 151.8 2013-04-25T12:05:13Z 150.8 2013-04-25T12:05:24Z 150.8 2013-04-25T12:05:29Z 151.1 2013-04-25T12:05:34Z 150.8 2013-04-25T12:05:39Z 150.8 2013-04-25T12:05:40Z 151.1 2013-04-25T12:05:48Z 151.3 2013-04-25T12:05:53Z 151.3 2013-04-25T12:05:56Z 151 2013-04-25T12:06:00Z 151 2013-04-25T12:06:04Z 151 2013-04-25T12:06:08Z 150.8 2013-04-25T12:06:12Z 150.6 2013-04-25T12:06:16Z 150.6 2013-04-25T12:06:20Z 150 2013-04-25T12:06:24Z 150 2013-04-25T12:06:28Z 149.8 2013-04-25T12:06:32Z 149.3 2013-04-25T12:06:37Z 149.3 2013-04-25T12:06:41Z 149.5 2013-04-25T12:06:42Z 149.8 2013-04-25T12:06:49Z 150.3 2013-04-25T12:06:53Z 150.1 2013-04-25T12:06:57Z 150.1 2013-04-25T12:07:01Z 150.6 2013-04-25T12:07:06Z 150.1 2013-04-25T12:07:10Z 149.5 2013-04-25T12:07:14Z 149.3 2013-04-25T12:07:18Z 149 2013-04-25T12:07:23Z 148.5 2013-04-25T12:07:27Z 148.8 2013-04-25T12:07:31Z 148.8 2013-04-25T12:07:35Z 148.6 2013-04-25T12:07:39Z 148.3 2013-04-25T12:07:43Z 148.3 2013-04-25T12:07:44Z 148.3 2013-04-25T12:07:51Z 148.1 2013-04-25T12:07:55Z 148.3 2013-04-25T12:07:59Z 148.3 2013-04-25T12:08:03Z 147.6 2013-04-25T12:08:07Z 147.6 2013-04-25T12:08:11Z 146.8 2013-04-25T12:08:16Z 146.6 2013-04-25T12:08:20Z 146.6 2013-04-25T12:08:25Z 146.3 2013-04-25T12:08:29Z 146.1 2013-04-25T12:08:33Z 145.6 2013-04-25T12:08:37Z 145.3 2013-04-25T12:08:41Z 145.1 2013-04-25T12:08:45Z 144.8 2013-04-25T12:08:46Z 144.8 2013-04-25T12:08:53Z 144.1 2013-04-25T12:08:58Z 144.1 2013-04-25T12:09:02Z 144.5 2013-04-25T12:09:06Z 144.8 2013-04-25T12:09:10Z 144.8 2013-04-25T12:09:14Z 145.1 2013-04-25T12:09:18Z 145 2013-04-25T12:09:22Z 145.1 2013-04-25T12:09:27Z 144.3 2013-04-25T12:09:32Z 144.1 2013-04-25T12:09:37Z 143.6 2013-04-25T12:09:41Z 143.3 2013-04-25T12:09:45Z 143.1 2013-04-25T12:09:50Z 143.1 2013-04-25T12:09:51Z 142.8 2013-04-25T12:09:58Z 142.8 2013-04-25T12:10:02Z 143 2013-04-25T12:10:06Z 142.8 2013-04-25T12:10:10Z 142.8 2013-04-25T12:10:15Z 142.8 2013-04-25T12:10:19Z 142.6 2013-04-25T12:10:23Z 142.5 2013-04-25T12:10:28Z 142.3 2013-04-25T12:10:32Z 142.1 2013-04-25T12:10:37Z 142 2013-04-25T12:10:41Z 141.3 2013-04-25T12:10:46Z 140.8 2013-04-25T12:10:51Z 141.1 2013-04-25T12:10:52Z 140.3 2013-04-25T12:10:59Z 140.3 2013-04-25T12:11:03Z 140.3 2013-04-25T12:11:08Z 140.1 2013-04-25T12:11:13Z 140.1 2013-04-25T12:11:19Z 139 2013-04-25T12:14:00Z 138.8 2013-04-25T12:14:01Z 140.1 2013-04-25T12:14:17Z 140.8 2013-04-25T12:14:22Z 141.5 2013-04-25T12:14:26Z 141.8 2013-04-25T12:14:30Z 142.5 2013-04-25T12:14:35Z 143.1 2013-04-25T12:14:40Z 143.6 2013-04-25T12:14:44Z 144.8 2013-04-25T12:14:53Z 144.6 2013-04-25T12:15:00Z 144.3 2013-04-25T12:15:04Z 144.3 2013-04-25T12:15:05Z 145 2013-04-25T12:15:11Z 145.3 2013-04-25T12:15:16Z 145.3 2013-04-25T12:15:21Z 145.6 2013-04-25T12:15:27Z 145.6 2013-04-25T12:15:33Z 145.1 2013-04-25T12:15:40Z 143.3 2013-04-25T12:15:46Z 142.8 2013-04-25T12:15:52Z 142.5 2013-04-25T12:15:58Z 143.1 2013-04-25T12:16:05Z 143.3 2013-04-25T12:16:06Z 144 2013-04-25T12:16:13Z 145.5 2013-04-25T12:16:19Z 144.5 2013-04-25T12:16:30Z 143.5 2013-04-25T12:16:36Z 142.8 2013-04-25T12:16:51Z 142.1 2013-04-25T12:16:55Z 141.5 2013-04-25T12:16:59Z 141 2013-04-25T12:17:06Z 141.3 2013-04-25T12:17:07Z 140.1 2013-04-25T12:17:15Z 140.8 2013-04-25T12:17:20Z 141.3 2013-04-25T12:17:26Z 141.1 2013-04-25T12:17:30Z 141.1 2013-04-25T12:17:35Z 141.5 2013-04-25T12:17:40Z 142.3 2013-04-25T12:17:44Z 142.3 2013-04-25T12:17:47Z 143.3 2013-04-25T12:17:51Z 143.3 2013-04-25T12:17:55Z 143.3 2013-04-25T12:18:00Z 141.8 2013-04-25T12:18:05Z 140.1 2013-04-25T12:18:10Z 139.8 2013-04-25T12:18:11Z 135.3 2013-04-25T12:18:23Z 133.6 2013-04-25T12:18:29Z 130.6 2013-04-25T12:18:35Z 128.5 2013-04-25T12:18:42Z 126.8 2013-04-25T12:18:48Z 125.8 2013-04-25T12:18:55Z 124.4 2013-04-25T12:19:07Z 122.6 2013-04-25T12:19:15Z 121.1 2013-04-25T12:19:16Z 118.5 2013-04-25T12:19:17Z 116.5 2013-04-25T12:19:18Z 113.3 2013-04-25T12:19:21Z 109.9 2013-04-25T12:19:25Z 106.4 2013-04-25T12:19:29Z 103.5 2013-04-25T12:19:35Z 102.3 2013-04-25T12:19:38Z 99.4 2013-04-25T12:19:46Z 98.5 2013-04-25T12:19:50Z 95.9 2013-04-25T12:20:00Z 94.5 2013-04-25T12:20:06Z 94.8 2013-04-25T12:20:10Z 91.5 2013-04-25T12:20:16Z 91.4 2013-04-25T12:20:17Z 88.8 2013-04-25T12:20:27Z 87.4 2013-04-25T12:20:35Z 86.4 2013-04-25T12:20:44Z 86 2013-04-25T12:20:53Z 86.8 2013-04-25T12:20:57Z 87.4 2013-04-25T12:21:08Z 87 2013-04-25T12:21:11Z 86.5 2013-04-25T12:21:20Z 86.9 2013-04-25T12:21:21Z 83 2013-04-25T12:21:45Z 80.8 2013-04-25T12:22:20Z 80.3 2013-04-25T12:22:36Z 80 2013-04-25T12:22:37Z 78 2013-04-25T12:22:46Z 78.5 2013-04-25T12:22:48Z 77.1 2013-04-25T12:24:14Z 77.3 2013-04-25T12:24:15Z 76.4 2013-04-25T12:24:23Z 75.1 2013-04-25T12:24:28Z 74.5 2013-04-25T12:24:32Z 74 2013-04-25T12:24:36Z 74.3 2013-04-25T12:24:39Z 74.8 2013-04-25T12:24:43Z 75.3 2013-04-25T12:24:46Z 76.3 2013-04-25T12:24:50Z 76.8 2013-04-25T12:24:54Z 77.4 2013-04-25T12:24:58Z 75.9 2013-04-25T12:25:02Z 75.3 2013-04-25T12:25:06Z 74.5 2013-04-25T12:25:12Z 72.6 2013-04-25T12:25:20Z 72.9 2013-04-25T12:25:21Z 70 2013-04-25T12:25:32Z 67.8 2013-04-25T12:25:40Z 66.5 2013-04-25T12:25:46Z 65 2013-04-25T12:25:52Z 64.6 2013-04-25T12:26:00Z 64.1 2013-04-25T12:26:03Z 63.5 2013-04-25T12:26:07Z 62.7 2013-04-25T12:26:11Z 62 2013-04-25T12:26:16Z 61.2 2013-04-25T12:26:20Z 60.9 2013-04-25T12:26:24Z 60.7 2013-04-25T12:26:25Z 59.2 2013-04-25T12:26:32Z 58.9 2013-04-25T12:26:37Z 58.7 2013-04-25T12:26:43Z 58.5 2013-04-25T12:26:47Z 58.2 2013-04-25T12:26:52Z 58.2 2013-04-25T12:26:56Z 58 2013-04-25T12:27:00Z 57.7 2013-04-25T12:27:04Z 57.2 2013-04-25T12:27:08Z 56.7 2013-04-25T12:27:12Z 56 2013-04-25T12:27:16Z 55.5 2013-04-25T12:27:20Z 55.2 2013-04-25T12:27:24Z 55.5 2013-04-25T12:27:28Z 55.4 2013-04-25T12:27:29Z 55.5 2013-04-25T12:27:38Z 54.9 2013-04-25T12:27:46Z 54.7 2013-04-25T12:27:51Z 54.2 2013-04-25T12:27:56Z 53.4 2013-04-25T12:28:01Z 53.4 2013-04-25T12:28:08Z 53.2 2013-04-25T12:28:26Z 53 2013-04-25T12:28:30Z 53 2013-04-25T12:28:31Z 52.7 2013-04-25T12:28:38Z 52 2013-04-25T12:28:42Z 51.7 2013-04-25T12:28:46Z 51.7 2013-04-25T12:28:50Z 51.9 2013-04-25T12:29:03Z 51.2 2013-04-25T12:29:07Z 51.2 2013-04-25T12:29:11Z 51.4 2013-04-25T12:29:16Z 51.5 2013-04-25T12:29:21Z 51.7 2013-04-25T12:29:25Z 51.7 2013-04-25T12:29:29Z 51.2 2013-04-25T12:29:33Z 51.2 2013-04-25T12:29:34Z 52.2 2013-04-25T12:29:42Z 52.9 2013-04-25T12:29:47Z 53.5 2013-04-25T12:29:52Z 53.5 2013-04-25T12:29:57Z 53.9 2013-04-25T12:30:01Z 54 2013-04-25T12:30:05Z 53.9 2013-04-25T12:30:10Z 53.7 2013-04-25T12:30:14Z 54.7 2013-04-25T12:30:19Z 54.9 2013-04-25T12:30:25Z 55.7 2013-04-25T12:30:30Z 56 2013-04-25T12:30:34Z 56 2013-04-25T12:30:35Z 56.9 2013-04-25T12:30:44Z 57.7 2013-04-25T12:30:49Z 58 2013-04-25T12:30:54Z 58.5 2013-04-25T12:30:59Z 58.5 2013-04-25T12:31:03Z 58.7 2013-04-25T12:31:08Z 58.9 2013-04-25T12:31:13Z 59 2013-04-25T12:31:17Z 59.7 2013-04-25T12:31:22Z 59.7 2013-04-25T12:31:27Z 60 2013-04-25T12:31:32Z 59.9 2013-04-25T12:31:37Z 60 2013-04-25T12:31:38Z 60.9 2013-04-25T12:32:00Z 60.5 2013-04-25T12:32:04Z 60.7 2013-04-25T12:32:10Z 60.4 2013-04-25T12:32:14Z 61 2013-04-25T12:32:18Z 60.9 2013-04-25T12:32:22Z 61.2 2013-04-25T12:32:27Z 61.9 2013-04-25T12:32:33Z 61.7 2013-04-25T12:32:38Z 62 2013-04-25T12:32:39Z 62.7 2013-04-25T12:32:48Z 63.7 2013-04-25T12:32:53Z 64 2013-04-25T12:32:58Z 64.6 2013-04-25T12:33:02Z 65.4 2013-04-25T12:33:06Z 66.6 2013-04-25T12:33:11Z 67.9 2013-04-25T12:33:17Z 68.8 2013-04-25T12:33:23Z 69.1 2013-04-25T12:33:29Z 70.1 2013-04-25T12:33:35Z 71 2013-04-25T12:33:43Z 71.1 2013-04-25T12:33:44Z 73.3 2013-04-25T12:33:56Z 73.9 2013-04-25T12:34:01Z 74.1 2013-04-25T12:34:07Z 74.6 2013-04-25T12:34:13Z 76.5 2013-04-25T12:34:18Z 76.5 2013-04-25T12:34:23Z 77.9 2013-04-25T12:34:29Z 81.8 2013-04-25T12:34:37Z 82.5 2013-04-25T12:34:45Z 82.4 2013-04-25T12:34:46Z 83.8 2013-04-25T12:34:56Z 85.1 2013-04-25T12:35:03Z 85.5 2013-04-25T12:35:09Z 85.6 2013-04-25T12:35:16Z 85.4 2013-04-25T12:35:21Z 87.1 2013-04-25T12:35:28Z 90.5 2013-04-25T12:35:37Z 92.8 2013-04-25T12:35:48Z 93.1 2013-04-25T12:35:49Z 96.8 2013-04-25T12:36:02Z 99.5 2013-04-25T12:36:08Z 102.1 2013-04-25T12:36:15Z 103.4 2013-04-25T12:36:20Z 103 2013-04-25T12:36:25Z 105.3 2013-04-25T12:36:32Z 108.3 2013-04-25T12:36:41Z 109.6 2013-04-25T12:36:50Z 110.1 2013-04-25T12:36:51Z 113 2013-04-25T12:37:04Z 113.6 2013-04-25T12:37:09Z 114 2013-04-25T12:37:14Z 114 2013-04-25T12:37:18Z 115 2013-04-25T12:37:29Z 116.1 2013-04-25T12:37:34Z 116.6 2013-04-25T12:37:39Z 117.8 2013-04-25T12:37:43Z 118.4 2013-04-25T12:37:49Z 119.5 2013-04-25T12:37:57Z 119.6 2013-04-25T12:37:58Z 121.4 2013-04-25T12:38:10Z 121.1 2013-04-25T12:38:18Z 122.9 2013-04-25T12:38:23Z 127.1 2013-04-25T12:38:30Z 130.3 2013-04-25T12:38:36Z 131.6 2013-04-25T12:38:45Z 131.6 2013-04-25T12:38:49Z 131.5 2013-04-25T12:38:52Z 129.8 2013-04-25T12:38:55Z 128.8 2013-04-25T12:38:58Z 128.8 2013-04-25T12:38:59Z 129.1 2013-04-25T12:39:06Z 130.1 2013-04-25T12:39:10Z 131.1 2013-04-25T12:39:16Z 131.8 2013-04-25T12:39:20Z 131.6 2013-04-25T12:39:25Z 132 2013-04-25T12:39:29Z 131.6 2013-04-25T12:39:32Z 131.6 2013-04-25T12:39:36Z 132.3 2013-04-25T12:39:41Z 131.6 2013-04-25T12:39:45Z 131.8 2013-04-25T12:39:49Z 132 2013-04-25T12:39:53Z 131.8 2013-04-25T12:39:58Z 132 2013-04-25T12:40:03Z 131.8 2013-04-25T12:40:04Z 130.3 2013-04-25T12:40:12Z 130.6 2013-04-25T12:40:17Z 131.3 2013-04-25T12:40:21Z 132 2013-04-25T12:40:26Z 132 2013-04-25T12:40:31Z 132.6 2013-04-25T12:40:37Z 132.8 2013-04-25T12:42:08Z 133 2013-04-25T12:42:09Z 133.3 2013-04-25T12:45:30Z 134.1 2013-04-25T12:45:40Z 135.3 2013-04-25T12:45:45Z 135 2013-04-25T12:45:49Z 135.1 2013-04-25T12:45:53Z 134.8 2013-04-25T12:45:57Z 135.3 2013-04-25T12:46:01Z 134.3 2013-04-25T12:46:05Z 135.5 2013-04-25T12:46:09Z 135.6 2013-04-25T12:46:13Z 135 2013-04-25T12:46:17Z 135 2013-04-25T12:46:22Z 134.5 2013-04-25T12:46:26Z 134.5 2013-04-25T12:46:30Z 134.5 2013-04-25T12:46:31Z 134.3 2013-04-25T12:46:38Z 135 2013-04-25T12:46:42Z 135.1 2013-04-25T12:46:52Z 134.6 2013-04-25T12:46:56Z 134.6 2013-04-25T12:47:00Z 134.8 2013-04-25T12:47:04Z 134.6 2013-04-25T12:47:08Z 134.6 2013-04-25T12:47:12Z 134.3 2013-04-25T12:47:16Z 134.3 2013-04-25T12:47:20Z 134.1 2013-04-25T12:47:24Z 133.8 2013-04-25T12:47:28Z 133.8 2013-04-25T12:47:33Z 133.8 2013-04-25T12:47:34Z 133.3 2013-04-25T12:47:41Z 133.1 2013-04-25T12:47:46Z 133 2013-04-25T12:47:51Z 133 2013-04-25T12:47:55Z 133.1 2013-04-25T12:47:59Z 133.6 2013-04-25T12:48:04Z 134.5 2013-04-25T12:48:09Z 135.3 2013-04-25T12:48:14Z 135.8 2013-04-25T12:48:19Z 135.8 2013-04-25T12:48:23Z 136.1 2013-04-25T12:48:27Z 136.1 2013-04-25T12:48:32Z 136 2013-04-25T12:48:36Z 136.1 2013-04-25T12:48:37Z 135.6 2013-04-25T12:48:44Z 135.8 2013-04-25T12:48:48Z 135.3 2013-04-25T12:48:52Z 136.3 2013-04-25T12:48:57Z 136.1 2013-04-25T12:49:02Z 136.8 2013-04-25T12:49:07Z 136.8 2013-04-25T12:49:11Z 137.1 2013-04-25T12:49:16Z 137.3 2013-04-25T12:49:21Z 137.6 2013-04-25T12:49:25Z 138.1 2013-04-25T12:49:29Z 137.6 2013-04-25T12:49:35Z 137.6 2013-04-25T12:49:39Z 137.6 2013-04-25T12:49:40Z 137.1 2013-04-25T12:49:47Z 137.6 2013-04-25T12:49:52Z 137.1 2013-04-25T12:49:57Z 137.6 2013-04-25T12:50:01Z 137.8 2013-04-25T12:50:06Z 138 2013-04-25T12:50:11Z 138 2013-04-25T12:50:16Z 137.5 2013-04-25T12:50:21Z 137.8 2013-04-25T12:50:26Z 137.8 2013-04-25T12:50:31Z 137.8 2013-04-25T12:50:36Z 138 2013-04-25T12:50:40Z 138.1 2013-04-25T12:50:41Z 137.8 2013-04-25T12:50:57Z 137.6 2013-04-25T12:51:01Z 138.1 2013-04-25T12:51:05Z 138.1 2013-04-25T12:51:09Z 138.3 2013-04-25T12:51:14Z 138.5 2013-04-25T12:51:18Z 139.3 2013-04-25T12:51:23Z 139.3 2013-04-25T12:51:27Z 139.1 2013-04-25T12:51:31Z 139 2013-04-25T12:51:36Z 139 2013-04-25T12:51:48Z 139.1 2013-04-25T12:51:49Z 139.1 2013-04-25T12:51:56Z 138.8 2013-04-25T12:52:01Z 138.6 2013-04-25T12:52:05Z 138.3 2013-04-25T12:52:09Z 139.1 2013-04-25T12:52:14Z 139.1 2013-04-25T12:52:19Z 139.3 2013-04-25T12:52:24Z 139.8 2013-04-25T12:52:29Z 139.6 2013-04-25T12:52:34Z 140 2013-04-25T12:52:39Z 140.1 2013-04-25T12:52:43Z 140.6 2013-04-25T12:52:48Z 140.6 2013-04-25T12:52:53Z 140.6 2013-04-25T12:52:54Z 141.1 2013-04-25T12:53:01Z 141.6 2013-04-25T12:53:06Z 141.3 2013-04-25T12:53:10Z 141.5 2013-04-25T12:53:15Z 141.6 2013-04-25T12:53:19Z 141.3 2013-04-25T12:53:24Z 141.3 2013-04-25T12:53:29Z 141.6 2013-04-25T12:53:33Z 141.8 2013-04-25T12:53:38Z 142.1 2013-04-25T12:53:43Z 142.6 2013-04-25T12:53:48Z 142.6 2013-04-25T12:53:54Z 142.6 2013-04-25T12:53:55Z 143.3 2013-04-25T12:54:04Z 143.3 2013-04-25T12:54:08Z 143.3 2013-04-25T12:54:13Z 144 2013-04-25T12:54:18Z 144.6 2013-04-25T12:54:23Z 145 2013-04-25T12:54:27Z 145 2013-04-25T12:54:32Z 145.8 2013-04-25T12:54:37Z 146 2013-04-25T12:54:42Z 146.3 2013-04-25T12:54:46Z 147.3 2013-04-25T12:54:51Z 147.1 2013-04-25T12:54:55Z 147.1 2013-04-25T12:54:56Z 146.8 2013-04-25T12:55:05Z 147 2013-04-25T12:55:10Z 147.5 2013-04-25T12:55:15Z 147.6 2013-04-25T12:55:20Z 146.8 2013-04-25T12:55:25Z 146.6 2013-04-25T12:55:30Z 146.6 2013-04-25T12:55:35Z 146.6 2013-04-25T12:55:39Z 146.5 2013-04-25T12:55:44Z 146.5 2013-04-25T12:55:48Z 145.8 2013-04-25T12:55:52Z 146 2013-04-25T12:55:57Z 145.8 2013-04-25T12:55:58Z 146.6 2013-04-25T12:56:07Z 146.3 2013-04-25T12:56:12Z 146.6 2013-04-25T12:56:17Z 146.5 2013-04-25T12:56:22Z 146.6 2013-04-25T12:56:27Z 147.1 2013-04-25T12:56:32Z 147.3 2013-04-25T12:56:37Z 147.3 2013-04-25T12:56:41Z 147.1 2013-04-25T12:56:45Z 146.8 2013-04-25T12:56:50Z 146.8 2013-04-25T12:56:54Z 146.8 2013-04-25T12:56:58Z 147.1 2013-04-25T12:56:59Z 147.1 2013-04-25T12:57:08Z 147.6 2013-04-25T12:57:12Z 147.8 2013-04-25T12:57:17Z 147.8 2013-04-25T12:57:22Z 148.1 2013-04-25T12:57:27Z 148.3 2013-04-25T12:57:32Z 148.5 2013-04-25T12:57:36Z 148.8 2013-04-25T12:57:41Z 149.8 2013-04-25T12:57:46Z 150.1 2013-04-25T12:57:50Z 150.1 2013-04-25T12:57:54Z 150.3 2013-04-25T12:57:58Z 150.6 2013-04-25T12:58:03Z 151.1 2013-04-25T12:58:04Z 152.3 2013-04-25T12:58:13Z 152.1 2013-04-25T12:58:18Z 152.3 2013-04-25T12:58:23Z 152.8 2013-04-25T12:58:28Z 153 2013-04-25T12:58:33Z 153.1 2013-04-25T12:58:38Z 152.8 2013-04-25T12:58:42Z 153.1 2013-04-25T12:58:47Z 153.1 2013-04-25T12:58:52Z 152.8 2013-04-25T12:58:57Z 152.6 2013-04-25T12:59:02Z 152.6 2013-04-25T12:59:06Z 152.8 2013-04-25T12:59:07Z 152.6 2013-04-25T12:59:15Z 153.1 2013-04-25T12:59:20Z 153.3 2013-04-25T12:59:25Z 152.8 2013-04-25T12:59:30Z 152.6 2013-04-25T12:59:34Z 152.8 2013-04-25T12:59:38Z 152.6 2013-04-25T12:59:43Z 152.1 2013-04-25T12:59:47Z 152.3 2013-04-25T12:59:51Z 152.1 2013-04-25T12:59:55Z 152 2013-04-25T12:59:59Z 152 2013-04-25T13:00:04Z 151.8 2013-04-25T13:00:08Z 151.8 2013-04-25T13:00:09Z 151.6 2013-04-25T13:00:18Z 151.6 2013-04-25T13:00:23Z 151.5 2013-04-25T13:00:27Z 151.3 2013-04-25T13:00:32Z 151.8 2013-04-25T13:00:37Z 152.3 2013-04-25T13:00:42Z 152.8 2013-04-25T13:00:47Z 153.1 2013-04-25T13:00:52Z 154 2013-04-25T13:00:57Z 154.1 2013-04-25T13:01:02Z 154.3 2013-04-25T13:01:07Z 153.8 2013-04-25T13:01:11Z 153.8 2013-04-25T13:01:12Z 153.6 2013-04-25T13:01:21Z 153.6 2013-04-25T13:01:25Z 153 2013-04-25T13:01:29Z 153.3 2013-04-25T13:01:33Z 153.1 2013-04-25T13:01:38Z 153.3 2013-04-25T13:01:42Z 153.3 2013-04-25T13:01:47Z 153.6 2013-04-25T13:01:51Z 154.3 2013-04-25T13:01:56Z 154.3 2013-04-25T13:02:00Z 155.1 2013-04-25T13:02:05Z 154.8 2013-04-25T13:02:10Z 154.3 2013-04-25T13:02:14Z 154.5 2013-04-25T13:02:15Z 154.8 2013-04-25T13:02:22Z 154.3 2013-04-25T13:02:26Z 155.3 2013-04-25T13:02:31Z 154.8 2013-04-25T13:02:35Z 154.1 2013-04-25T13:02:39Z 153.6 2013-04-25T13:02:44Z 153.1 2013-04-25T13:02:48Z 152.8 2013-04-25T13:02:52Z 152.8 2013-04-25T13:02:56Z 152.6 2013-04-25T13:03:01Z 153.1 2013-04-25T13:03:06Z 153.5 2013-04-25T13:03:11Z 153.8 2013-04-25T13:03:16Z 154.1 2013-04-25T13:03:17Z 154.3 2013-04-25T13:03:24Z 154.8 2013-04-25T13:03:29Z 155 2013-04-25T13:03:42Z 155.1 2013-04-25T13:03:46Z 155.6 2013-04-25T13:03:50Z 155 2013-04-25T13:03:54Z 155.3 2013-04-25T13:03:58Z 154.6 2013-04-25T13:04:02Z 154.3 2013-04-25T13:04:06Z 154.8 2013-04-25T13:04:10Z 155.1 2013-04-25T13:04:14Z 154.3 2013-04-25T13:04:20Z 154.3 2013-04-25T13:04:21Z 153.6 2013-04-25T13:04:28Z 153.3 2013-04-25T13:04:33Z 153.1 2013-04-25T13:04:37Z 152.6 2013-04-25T13:04:41Z 152.6 2013-04-25T13:04:45Z 151.8 2013-04-25T13:04:49Z 151.3 2013-04-25T13:04:53Z 150 2013-04-25T13:04:56Z 149.3 2013-04-25T13:04:59Z 149.1 2013-04-25T13:05:03Z 148.8 2013-04-25T13:05:07Z 148.3 2013-04-25T13:05:11Z 148.1 2013-04-25T13:05:15Z 148.5 2013-04-25T13:05:19Z 148.1 2013-04-25T13:05:23Z 147.6 2013-04-25T13:05:24Z 147.6 2013-04-25T13:05:32Z 147.6 2013-04-25T13:05:36Z 147.3 2013-04-25T13:05:41Z 147.8 2013-04-25T13:05:46Z 147.8 2013-04-25T13:05:50Z 147.6 2013-04-25T13:05:55Z 147.6 2013-04-25T13:05:59Z 147.1 2013-04-25T13:06:03Z 146.6 2013-04-25T13:06:08Z 146.6 2013-04-25T13:06:14Z 146.6 2013-04-25T13:06:18Z 146.6 2013-04-25T13:06:23Z 146.6 2013-04-25T13:06:30Z 146.3 2013-04-25T13:06:31Z 147.3 2013-04-25T13:06:38Z 147.5 2013-04-25T13:06:42Z 147.8 2013-04-25T13:06:48Z 147.5 2013-04-25T13:06:52Z 148.1 2013-04-25T13:06:57Z 148.3 2013-04-25T13:07:01Z 148.1 2013-04-25T13:07:06Z 148.1 2013-04-25T13:07:10Z 148 2013-04-25T13:07:14Z 147.8 2013-04-25T13:07:18Z 147.1 2013-04-25T13:07:22Z 147.8 2013-04-25T13:07:26Z 148 2013-04-25T13:07:30Z 148.6 2013-04-25T13:07:37Z 148.6 2013-04-25T13:07:38Z 149.5 2013-04-25T13:07:46Z 149.8 2013-04-25T13:07:50Z 149.8 2013-04-25T13:07:54Z 150 2013-04-25T13:07:58Z 149.8 2013-04-25T13:08:02Z 150.1 2013-04-25T13:08:06Z 149.8 2013-04-25T13:08:10Z 150 2013-04-25T13:08:14Z 149.8 2013-04-25T13:08:18Z 149.1 2013-04-25T13:08:22Z 149 2013-04-25T13:08:26Z 148.5 2013-04-25T13:08:30Z 147.8 2013-04-25T13:08:36Z 148 2013-04-25T13:08:40Z 148.1 2013-04-25T13:08:41Z 148.6 2013-04-25T13:08:49Z 149.3 2013-04-25T13:08:54Z 149.1 2013-04-25T13:08:59Z 149.8 2013-04-25T13:09:04Z 150.3 2013-04-25T13:09:09Z 150.3 2013-04-25T13:09:15Z 150.8 2013-04-25T13:09:20Z 151.5 2013-04-25T13:09:25Z 151.6 2013-04-25T13:09:30Z 151.8 2013-04-25T13:09:34Z 152.1 2013-04-25T13:09:39Z 152.8 2013-04-25T13:09:44Z 152.8 2013-04-25T13:09:45Z 152.8 2013-04-25T13:13:01Z 152.6 2013-04-25T13:13:02Z 152.6 2013-04-25T13:13:10Z 152.6 2013-04-25T13:13:14Z 152.1 2013-04-25T13:13:19Z 151.3 2013-04-25T13:13:24Z 151.3 2013-04-25T13:13:28Z 150.6 2013-04-25T13:13:32Z 150.1 2013-04-25T13:13:36Z 149.6 2013-04-25T13:13:40Z 148.3 2013-04-25T13:13:44Z 147.3 2013-04-25T13:13:49Z 147.1 2013-04-25T13:13:53Z 146.1 2013-04-25T13:13:57Z 145.8 2013-04-25T13:14:01Z 145.5 2013-04-25T13:14:06Z 145.5 2013-04-25T13:14:07Z 144.8 2013-04-25T13:14:15Z 144.5 2013-04-25T13:14:20Z 144.3 2013-04-25T13:14:25Z 144 2013-04-25T13:14:29Z 143.3 2013-04-25T13:14:33Z 142.8 2013-04-25T13:14:37Z 142.8 2013-04-25T13:14:41Z 142.3 2013-04-25T13:14:46Z 141.8 2013-04-25T13:14:51Z 142.6 2013-04-25T13:14:56Z 141.8 2013-04-25T13:15:00Z 141.6 2013-04-25T13:15:04Z 141.6 2013-04-25T13:15:08Z 141.6 2013-04-25T13:15:09Z 141.3 2013-04-25T13:15:17Z 141.1 2013-04-25T13:15:21Z 140.8 2013-04-25T13:15:25Z 140.3 2013-04-25T13:15:29Z 140.3 2013-04-25T13:15:33Z 140.5 2013-04-25T13:15:37Z 140.3 2013-04-25T13:15:42Z 140.5 2013-04-25T13:15:46Z 140.5 2013-04-25T13:15:50Z 140.3 2013-04-25T13:15:54Z 139.6 2013-04-25T13:15:58Z 139.8 2013-04-25T13:16:02Z 139.6 2013-04-25T13:16:07Z 139.3 2013-04-25T13:16:12Z 139.1 2013-04-25T13:16:13Z 138.3 2013-04-25T13:16:20Z 138.6 2013-04-25T13:16:24Z 138.5 2013-04-25T13:16:28Z 138.6 2013-04-25T13:16:32Z 138.5 2013-04-25T13:16:36Z 138.8 2013-04-25T13:16:40Z 138.3 2013-04-25T13:16:45Z 138 2013-04-25T13:16:50Z 137.6 2013-04-25T13:16:54Z 137.1 2013-04-25T13:16:59Z 137.6 2013-04-25T13:17:04Z 137.8 2013-04-25T13:17:09Z 138.1 2013-04-25T13:17:14Z 138.1 2013-04-25T13:17:15Z 138.8 2013-04-25T13:17:22Z 139 2013-04-25T13:17:26Z 139.3 2013-04-25T13:17:30Z 140 2013-04-25T13:17:35Z 139.8 2013-04-25T13:17:41Z 139.5 2013-04-25T13:17:45Z 139.5 2013-04-25T13:17:49Z 139.6 2013-04-25T13:17:53Z 139.8 2013-04-25T13:17:57Z 140.1 2013-04-25T13:18:01Z 140.8 2013-04-25T13:18:06Z 141.5 2013-04-25T13:18:10Z 141.6 2013-04-25T13:18:15Z 141.6 2013-04-25T13:18:16Z 142.3 2013-04-25T13:18:23Z 142.8 2013-04-25T13:18:28Z 142.8 2013-04-25T13:18:33Z 143.3 2013-04-25T13:18:38Z 143.5 2013-04-25T13:18:42Z 143.6 2013-04-25T13:18:46Z 143.3 2013-04-25T13:18:50Z 143.5 2013-04-25T13:18:55Z 143.5 2013-04-25T13:18:59Z 143.6 2013-04-25T13:19:03Z 143.5 2013-04-25T13:19:07Z 143 2013-04-25T13:19:11Z 142.3 2013-04-25T13:19:15Z 141.8 2013-04-25T13:19:19Z 141.8 2013-04-25T13:19:20Z 142.3 2013-04-25T13:19:29Z 142.6 2013-04-25T13:19:34Z 142.6 2013-04-25T13:19:38Z 142.6 2013-04-25T13:19:42Z 142.1 2013-04-25T13:19:46Z 142.8 2013-04-25T13:19:52Z 142.6 2013-04-25T13:19:57Z 142.3 2013-04-25T13:20:02Z 142.5 2013-04-25T13:20:06Z 142.8 2013-04-25T13:20:11Z 143 2013-04-25T13:20:15Z 143.1 2013-04-25T13:20:19Z 143.3 2013-04-25T13:20:23Z 143.6 2013-04-25T13:20:24Z 143.5 2013-04-25T13:20:31Z 143.1 2013-04-25T13:20:35Z 142.8 2013-04-25T13:20:39Z 143.3 2013-04-25T13:20:50Z 144.1 2013-04-25T13:20:55Z 144 2013-04-25T13:21:00Z 144.3 2013-04-25T13:21:05Z 144.1 2013-04-25T13:21:14Z 144 2013-04-25T13:21:19Z 143.6 2013-04-25T13:21:23Z 143.6 2013-04-25T13:21:28Z 143.6 2013-04-25T13:21:29Z 144.1 2013-04-25T13:21:36Z 143.8 2013-04-25T13:21:41Z 143.8 2013-04-25T13:21:45Z 143.8 2013-04-25T13:21:49Z 144.1 2013-04-25T13:22:00Z 144 2013-04-25T13:22:04Z 144.3 2013-04-25T13:22:08Z 145.1 2013-04-25T13:22:12Z 145.3 2013-04-25T13:22:16Z 145.5 2013-04-25T13:22:20Z 146.3 2013-04-25T13:22:24Z 146.3 2013-04-25T13:22:28Z 145.8 2013-04-25T13:22:32Z 146 2013-04-25T13:22:33Z 145.1 2013-04-25T13:22:40Z 145.3 2013-04-25T13:22:44Z 145.8 2013-04-25T13:22:48Z 146.3 2013-04-25T13:22:53Z 145.6 2013-04-25T13:22:57Z 144.8 2013-04-25T13:23:01Z 144.3 2013-04-25T13:23:05Z 144.3 2013-04-25T13:23:13Z 144.5 2013-04-25T13:23:17Z 144.8 2013-04-25T13:23:21Z 144.6 2013-04-25T13:23:25Z 143.6 2013-04-25T13:23:28Z 143.6 2013-04-25T13:23:31Z 143.1 2013-04-25T13:23:35Z 143.1 2013-04-25T13:23:36Z 142.6 2013-04-25T13:23:42Z 142.6 2013-04-25T13:23:46Z 142.8 2013-04-25T13:23:50Z 142.5 2013-04-25T13:23:54Z 142.3 2013-04-25T13:23:58Z 142.3 2013-04-25T13:24:02Z 141.8 2013-04-25T13:24:07Z 142.1 2013-04-25T13:24:12Z 142 2013-04-25T13:24:16Z 141.3 2013-04-25T13:24:20Z 140.8 2013-04-25T13:24:24Z 140.1 2013-04-25T13:24:28Z 139.6 2013-04-25T13:24:32Z 139.5 2013-04-25T13:24:36Z 139.8 2013-04-25T13:24:37Z 138.6 2013-04-25T13:24:44Z 138.6 2013-04-25T13:24:49Z 138.3 2013-04-25T13:24:53Z 138.6 2013-04-25T13:24:59Z 140 2013-04-25T13:25:09Z 141.1 2013-04-25T13:25:14Z 141.6 2013-04-25T13:25:19Z 141.8 2013-04-25T13:25:24Z 142.1 2013-04-25T13:25:29Z 142.3 2013-04-25T13:25:33Z 142.6 2013-04-25T13:25:37Z 142.5 2013-04-25T13:25:38Z 143.1 2013-04-25T13:25:45Z 142.8 2013-04-25T13:25:49Z 143.1 2013-04-25T13:25:53Z 143 2013-04-25T13:25:57Z 142.1 2013-04-25T13:26:00Z 142.1 2013-04-25T13:26:04Z 141.3 2013-04-25T13:26:08Z 140.6 2013-04-25T13:26:12Z 140.8 2013-04-25T13:26:16Z 140.6 2013-04-25T13:26:20Z 140.3 2013-04-25T13:26:24Z 140.5 2013-04-25T13:26:28Z 141.3 2013-04-25T13:26:33Z 141.1 2013-04-25T13:26:37Z 141.1 2013-04-25T13:26:41Z 141.1 2013-04-25T13:26:42Z 141.1 2013-04-25T13:26:49Z 141.1 2013-04-25T13:26:53Z 140.6 2013-04-25T13:26:57Z 140.5 2013-04-25T13:27:02Z 140.3 2013-04-25T13:27:07Z 140.1 2013-04-25T13:27:11Z 139.6 2013-04-25T13:27:16Z 138.8 2013-04-25T13:27:20Z 138 2013-04-25T13:27:24Z 137.3 2013-04-25T13:27:28Z 137 2013-04-25T13:27:33Z 137 2013-04-25T13:27:38Z 136.3 2013-04-25T13:27:42Z 136.1 2013-04-25T13:27:43Z 135.6 2013-04-25T13:27:50Z 134.6 2013-04-25T13:27:54Z 134.1 2013-04-25T13:27:58Z 134.6 2013-04-25T13:28:02Z 135.1 2013-04-25T13:28:07Z 135.1 2013-04-25T13:28:11Z 135.6 2013-04-25T13:28:16Z 135.8 2013-04-25T13:28:21Z 136.3 2013-04-25T13:28:30Z 136.5 2013-04-25T13:28:35Z 136.6 2013-04-25T13:28:40Z 136.8 2013-04-25T13:28:45Z 136.5 2013-04-25T13:28:46Z 136.6 2013-04-25T13:28:54Z 136.3 2013-04-25T13:28:58Z 136.6 2013-04-25T13:29:02Z 136.3 2013-04-25T13:29:06Z 135.1 2013-04-25T13:29:10Z 135.5 2013-04-25T13:29:15Z 134.6 2013-04-25T13:29:21Z 134.5 2013-04-25T13:29:26Z 135 2013-04-25T13:29:30Z 133.8 2013-04-25T13:29:34Z 134.3 2013-04-25T13:29:38Z 134 2013-04-25T13:29:42Z 134.1 2013-04-25T13:29:46Z 134.5 2013-04-25T13:29:47Z 133.8 2013-04-25T13:29:54Z 134.3 2013-04-25T13:29:58Z 134.1 2013-04-25T13:30:02Z 134.5 2013-04-25T13:30:06Z 134.5 2013-04-25T13:30:11Z 134.3 2013-04-25T13:30:15Z 133.6 2013-04-25T13:30:19Z 133.8 2013-04-25T13:30:23Z 134.1 2013-04-25T13:30:28Z 134.3 2013-04-25T13:30:32Z 134.8 2013-04-25T13:30:37Z 134.8 2013-04-25T13:30:41Z 134.5 2013-04-25T13:30:45Z 134.8 2013-04-25T13:30:50Z 134.8 2013-04-25T13:30:51Z 134.3 2013-04-25T13:31:00Z 135.5 2013-04-25T13:31:09Z 135.3 2013-04-25T13:31:13Z 135.5 2013-04-25T13:31:17Z 135.3 2013-04-25T13:31:20Z 136 2013-04-25T13:31:24Z 136.5 2013-04-25T13:31:28Z 136.3 2013-04-25T13:31:32Z 136.1 2013-04-25T13:31:37Z 136.6 2013-04-25T13:31:41Z 136.6 2013-04-25T13:31:44Z 136.3 2013-04-25T13:31:48Z 135.1 2013-04-25T13:31:52Z 134.8 2013-04-25T13:31:53Z 135.3 2013-04-25T13:32:00Z 135.6 2013-04-25T13:32:04Z 135.3 2013-04-25T13:32:08Z 135.1 2013-04-25T13:32:12Z 135.3 2013-04-25T13:32:16Z 135.3 2013-04-25T13:32:20Z 136 2013-04-25T13:32:40Z 136.6 2013-04-25T13:32:44Z 136.8 2013-04-25T13:32:48Z 136.5 2013-04-25T13:32:52Z 136.3 2013-04-25T13:32:56Z 136.1 2013-04-25T13:32:57Z 135.8 2013-04-25T13:33:06Z 135.6 2013-04-25T13:33:10Z 135.6 2013-04-25T13:33:15Z 135.3 2013-04-25T13:33:20Z 135.6 2013-04-25T13:33:25Z 135.6 2013-04-25T13:33:30Z 136 2013-04-25T13:33:34Z 135.3 2013-04-25T13:33:38Z 135 2013-04-25T13:33:42Z 135.3 2013-04-25T13:33:46Z 135.3 2013-04-25T13:33:50Z 135.3 2013-04-25T13:33:54Z 134.6 2013-04-25T13:33:58Z 134.6 2013-04-25T13:33:59Z 134.3 2013-04-25T13:34:06Z 134.3 2013-04-25T13:34:10Z 134.3 2013-04-25T13:34:15Z 134.3 2013-04-25T13:34:20Z 134.1 2013-04-25T13:34:24Z 134 2013-04-25T13:34:28Z 134.1 2013-04-25T13:34:32Z 134.6 2013-04-25T13:34:36Z 134.5 2013-04-25T13:34:40Z 134.3 2013-04-25T13:34:44Z 134.5 2013-04-25T13:34:48Z 135.3 2013-04-25T13:34:52Z 135.3 2013-04-25T13:34:57Z 135.3 2013-04-25T13:35:02Z 135.5 2013-04-25T13:35:03Z 135.5 2013-04-25T13:35:11Z 135.6 2013-04-25T13:35:15Z 135.8 2013-04-25T13:35:19Z 135.5 2013-04-25T13:35:23Z 135.3 2013-04-25T13:35:28Z 135.3 2013-04-25T13:35:32Z 135.1 2013-04-25T13:35:36Z 135.6 2013-04-25T13:35:41Z 135.1 2013-04-25T13:35:45Z 135.1 2013-04-25T13:35:49Z 135.1 2013-04-25T13:35:53Z 134.8 2013-04-25T13:35:58Z 135 2013-04-25T13:36:02Z 135.1 2013-04-25T13:36:06Z 135.3 2013-04-25T13:36:07Z 135.5 2013-04-25T13:36:15Z 135.3 2013-04-25T13:36:19Z 135.3 2013-04-25T13:36:24Z 134.3 2013-04-25T13:36:29Z 134.3 2013-04-25T13:36:34Z 135 2013-04-25T13:36:38Z 135.3 2013-04-25T13:36:42Z 135.3 2013-04-25T13:36:47Z 134.6 2013-04-25T13:36:51Z 135.1 2013-04-25T13:36:55Z 135.6 2013-04-25T13:36:59Z 135.8 2013-04-25T13:37:03Z 135.8 2013-04-25T13:37:08Z 135.8 2013-04-25T13:37:09Z 136 2013-04-25T13:37:16Z 136.8 2013-04-25T13:37:20Z 137.1 2013-04-25T13:37:24Z 137.6 2013-04-25T13:37:28Z 137.6 2013-04-25T13:37:33Z 137.8 2013-04-25T13:37:38Z 138 2013-04-25T13:37:43Z 137.8 2013-04-25T13:37:48Z 137.3 2013-04-25T13:37:53Z 137.5 2013-04-25T13:37:58Z 137.6 2013-04-25T13:38:02Z 137.1 2013-04-25T13:38:06Z 137.1 2013-04-25T13:38:10Z 137.1 2013-04-25T13:38:11Z 137.3 2013-04-25T13:38:18Z 137.3 2013-04-25T13:38:22Z 137.8 2013-04-25T13:38:27Z 138 2013-04-25T13:38:32Z 138.3 2013-04-25T13:38:37Z 138.5 2013-04-25T13:38:42Z 138.5 2013-04-25T13:38:47Z 139 2013-04-25T13:38:52Z 139.3 2013-04-25T13:38:57Z 139.6 2013-04-25T13:39:02Z 139.6 2013-04-25T13:39:06Z 138.8 2013-04-25T13:39:11Z 138.8 2013-04-25T13:39:16Z 139 2013-04-25T13:39:17Z 139 2013-04-25T13:39:24Z 139.5 2013-04-25T13:39:28Z 139.1 2013-04-25T13:39:32Z 139.6 2013-04-25T13:39:36Z 140.3 2013-04-25T13:39:41Z 140.3 2013-04-25T13:39:46Z 140.8 2013-04-25T13:39:50Z 140.1 2013-04-25T13:39:55Z 139.6 2013-04-25T13:40:00Z 139.8 2013-04-25T13:40:04Z 139.3 2013-04-25T13:40:09Z 138.5 2013-04-25T13:40:14Z 138.3 2013-04-25T13:40:18Z 138.5 2013-04-25T13:40:19Z 137.3 2013-04-25T13:40:26Z 137 2013-04-25T13:40:30Z 136.8 2013-04-25T13:40:35Z 136.8 2013-04-25T13:40:40Z 136.6 2013-04-25T13:40:44Z 136.6 2013-04-25T13:40:48Z 137 2013-04-25T13:40:52Z 137.6 2013-04-25T13:40:56Z 137.6 2013-04-25T13:41:00Z 137.3 2013-04-25T13:41:04Z 136.6 2013-04-25T13:41:08Z 136.3 2013-04-25T13:41:12Z 136.1 2013-04-25T13:41:16Z 136.1 2013-04-25T13:41:21Z 136.1 2013-04-25T13:41:22Z 136.1 2013-04-25T13:41:29Z 136.3 2013-04-25T13:41:33Z 136.3 2013-04-25T13:41:38Z 136.1 2013-04-25T13:41:43Z 136.1 2013-04-25T13:41:48Z 136.1 2013-04-25T13:41:53Z 136 2013-04-25T13:41:58Z 135.8 2013-04-25T13:42:02Z 135.6 2013-04-25T13:42:06Z 135.1 2013-04-25T13:42:10Z 135.3 2013-04-25T13:42:14Z 135.8 2013-04-25T13:42:19Z 136.6 2013-04-25T13:42:24Z 136.8 2013-04-25T13:42:25Z 137.6 2013-04-25T13:42:34Z 137.5 2013-04-25T13:42:38Z 138 2013-04-25T13:42:42Z 137.8 2013-04-25T13:42:46Z 137.5 2013-04-25T13:42:50Z 137.1 2013-04-25T13:42:54Z 136.8 2013-04-25T13:42:59Z 136.6 2013-04-25T13:43:03Z 136.6 2013-04-25T13:43:08Z 136.1 2013-04-25T13:43:13Z 136.1 2013-04-25T13:43:17Z 135.6 2013-04-25T13:43:20Z 135.1 2013-04-25T13:43:24Z 134.8 2013-04-25T13:43:38Z 135 2013-04-25T13:43:39Z 134.8 2013-04-25T13:43:56Z 135.1 2013-04-25T13:44:00Z 135.5 2013-04-25T13:44:06Z 135.1 2013-04-25T13:44:10Z 135.3 2013-04-25T13:44:14Z 135.3 2013-04-25T13:44:18Z 135.1 2013-04-25T13:44:22Z 134.6 2013-04-25T13:44:26Z 134.8 2013-04-25T13:44:30Z 134.6 2013-04-25T13:44:34Z 134.3 2013-04-25T13:44:39Z 134.3 2013-04-25T13:44:40Z 134 2013-04-25T13:44:48Z 134.1 2013-04-25T13:44:53Z 134.6 2013-04-25T13:44:57Z 134.8 2013-04-25T13:45:01Z 134.6 2013-04-25T13:45:06Z 134.8 2013-04-25T13:45:10Z 134.3 2013-04-25T13:45:14Z 134.1 2013-04-25T13:45:18Z 133.3 2013-04-25T13:45:22Z 133.1 2013-04-25T13:45:26Z 132.5 2013-04-25T13:45:31Z 132.1 2013-04-25T13:45:36Z 132.3 2013-04-25T13:45:40Z 132.3 2013-04-25T13:45:41Z 132.3 2013-04-25T13:45:50Z 132.1 2013-04-25T13:45:54Z 132.3 2013-04-25T13:46:01Z 133.8 2013-04-25T13:46:06Z 135.3 2013-04-25T13:46:11Z 136.3 2013-04-25T13:46:16Z 137.8 2013-04-25T13:46:20Z 138.8 2013-04-25T13:46:25Z 140 2013-04-25T13:46:30Z 140.1 2013-04-25T13:46:34Z 140.5 2013-04-25T13:46:38Z 141.3 2013-04-25T13:46:43Z 141.1 2013-04-25T13:46:44Z 144.1 2013-04-25T13:46:54Z 146.3 2013-04-25T13:46:59Z 146.8 2013-04-25T13:47:03Z 146.1 2013-04-25T13:47:07Z 146.5 2013-04-25T13:47:11Z 146.6 2013-04-25T13:47:16Z 146.8 2013-04-25T13:47:20Z 146.3 2013-04-25T13:47:24Z 147.3 2013-04-25T13:47:29Z 148.5 2013-04-25T13:47:34Z 148 2013-04-25T13:47:38Z 147.6 2013-04-25T13:47:42Z 147.1 2013-04-25T13:47:46Z 147.1 2013-04-25T13:47:47Z 147.1 2013-04-25T13:47:54Z 147.1 2013-04-25T13:47:58Z 147.5 2013-04-25T13:48:03Z 148.1 2013-04-25T13:48:07Z 148.3 2013-04-25T13:48:11Z 149.3 2013-04-25T13:48:15Z 148.3 2013-04-25T13:48:20Z 147.5 2013-04-25T13:48:25Z 146.8 2013-04-25T13:48:29Z 146.1 2013-04-25T13:48:34Z 145.8 2013-04-25T13:48:39Z 144.6 2013-04-25T13:48:43Z 143.8 2013-04-25T13:48:47Z 143.3 2013-04-25T13:48:52Z 143.5 2013-04-25T13:48:53Z 143.3 2013-04-25T13:49:07Z 143.1 2013-04-25T13:49:12Z 142.8 2013-04-25T13:49:16Z 142.8 2013-04-25T13:49:20Z 143.1 2013-04-25T13:49:24Z 142.8 2013-04-25T13:49:28Z 142.8 2013-04-25T13:49:32Z 143 2013-04-25T13:49:36Z 143.1 2013-04-25T13:49:40Z 143.6 2013-04-25T13:49:44Z 144.6 2013-04-25T13:49:48Z 145.3 2013-04-25T13:49:52Z 146 2013-04-25T13:49:56Z 146.1 2013-04-25T13:49:57Z 147.1 2013-04-25T13:50:04Z 147.3 2013-04-25T13:50:08Z 147.8 2013-04-25T13:50:12Z 147.6 2013-04-25T13:50:16Z 147.5 2013-04-25T13:50:20Z 147.1 2013-04-25T13:50:24Z 147.3 2013-04-25T13:50:28Z 147.3 2013-04-25T13:50:32Z 147.3 2013-04-25T13:50:36Z 147.5 2013-04-25T13:50:41Z 146.3 2013-04-25T13:50:45Z 146.1 2013-04-25T13:50:49Z 146.1 2013-04-25T13:50:53Z 145.5 2013-04-25T13:50:57Z 145.3 2013-04-25T13:50:58Z 145.3 2013-04-25T13:51:06Z 145.1 2013-04-25T13:51:12Z 144.8 2013-04-25T13:51:17Z 143.8 2013-04-25T13:51:21Z 143 2013-04-25T13:51:27Z 142.8 2013-04-25T13:51:31Z 142.5 2013-04-25T13:51:35Z 142.6 2013-04-25T13:51:42Z 142.5 2013-04-25T13:51:46Z 142.3 2013-04-25T13:51:52Z 142.6 2013-04-25T13:51:58Z 142.8 2013-04-25T13:52:02Z 143 2013-04-25T13:52:03Z 142.6 2013-04-25T13:52:10Z 142.5 2013-04-25T13:52:14Z 142.8 2013-04-25T13:52:18Z 143.1 2013-04-25T13:52:22Z 142.3 2013-04-25T13:52:28Z 141.5 2013-04-25T13:52:33Z 142.1 2013-04-25T13:52:37Z 142.1 2013-04-25T13:52:40Z 141.6 2013-04-25T13:52:44Z 141.5 2013-04-25T13:52:48Z 141.6 2013-04-25T13:52:53Z 141.6 2013-04-25T13:52:57Z 141 2013-04-25T13:53:02Z 141 2013-04-25T13:53:05Z 140.6 2013-04-25T13:53:06Z 139.5 2013-04-25T13:53:13Z 138.6 2013-04-25T13:53:17Z 137.8 2013-04-25T13:53:21Z 137.1 2013-04-25T13:53:25Z 136.8 2013-04-25T13:53:29Z 137.1 2013-04-25T13:53:33Z 136.1 2013-04-25T13:53:37Z 136.1 2013-04-25T13:53:41Z 136.1 2013-04-25T13:53:46Z 135.3 2013-04-25T13:53:51Z 134.1 2013-04-25T13:53:55Z 135.6 2013-04-25T13:53:59Z 135.6 2013-04-25T13:54:03Z 135.5 2013-04-25T13:54:08Z 135.1 2013-04-25T13:54:09Z 134.1 2013-04-25T13:54:16Z 133.1 2013-04-25T13:54:20Z 132.5 2013-04-25T13:54:24Z 132.3 2013-04-25T13:54:29Z 131.3 2013-04-25T13:54:33Z 130.6 2013-04-25T13:54:37Z 131.1 2013-04-25T13:54:41Z 131.8 2013-04-25T13:54:45Z 131.6 2013-04-25T13:54:49Z 131.5 2013-04-25T13:54:53Z 130.5 2013-04-25T13:54:58Z 131 2013-04-25T13:55:02Z 131.3 2013-04-25T13:55:07Z 131.1 2013-04-25T13:55:11Z 130.8 2013-04-25T13:55:12Z 131.3 2013-04-25T13:55:20Z 132.6 2013-04-25T13:55:25Z 133.8 2013-04-25T13:55:31Z 134.1 2013-04-25T13:55:36Z 133.5 2013-04-25T13:55:40Z 133.8 2013-04-25T13:55:44Z 133.6 2013-04-25T13:55:49Z 133.1 2013-04-25T13:56:01Z 132.1 2013-04-25T13:56:05Z 131.1 2013-04-25T13:56:10Z 131.5 2013-04-25T13:56:14Z 131.5 2013-04-25T13:56:15Z 130.6 2013-04-25T13:56:23Z 130.8 2013-04-25T13:56:28Z 131.3 2013-04-25T13:56:33Z 131.6 2013-04-25T13:56:37Z 131.5 2013-04-25T13:56:45Z 132.6 2013-04-25T13:56:50Z 133.1 2013-04-25T13:56:54Z 134.1 2013-04-25T13:56:59Z 133.8 2013-04-25T13:57:03Z 134.1 2013-04-25T13:57:07Z 134.6 2013-04-25T13:57:11Z 135.3 2013-04-25T13:57:15Z 135.5 2013-04-25T13:57:16Z 135.8 2013-04-25T13:57:23Z 136.1 2013-04-25T13:57:28Z 136.3 2013-04-25T13:57:32Z 135.6 2013-04-25T13:57:36Z 135.5 2013-04-25T13:57:40Z 135.3 2013-04-25T13:57:44Z 135.5 2013-04-25T13:57:49Z 135.6 2013-04-25T13:57:55Z 135.8 2013-04-25T13:57:59Z 135.8 2013-04-25T13:58:03Z 136.6 2013-04-25T13:58:08Z 137 2013-04-25T13:58:12Z 137.5 2013-04-25T13:58:17Z 137.5 2013-04-25T13:58:18Z 137.8 2013-04-25T13:58:27Z 138.3 2013-04-25T13:58:31Z 138.1 2013-04-25T13:58:36Z 137.6 2013-04-25T13:58:40Z 136.8 2013-04-25T13:58:44Z 137.1 2013-04-25T13:58:48Z 137.1 2013-04-25T13:58:52Z 137 2013-04-25T13:58:57Z 137 2013-04-25T13:59:01Z 137.3 2013-04-25T13:59:05Z 137.6 2013-04-25T13:59:10Z 137.3 2013-04-25T13:59:15Z 137.5 2013-04-25T13:59:22Z 138 2013-04-25T13:59:23Z 137.6 2013-04-25T13:59:32Z 137.6 2013-04-25T13:59:36Z 136.8 2013-04-25T13:59:41Z 136 2013-04-25T13:59:45Z 134.8 2013-04-25T13:59:49Z 134.3 2013-04-25T13:59:55Z 134.1 2013-04-25T13:59:59Z 134.3 2013-04-25T14:00:09Z 133.8 2013-04-25T14:00:14Z 134.1 2013-04-25T14:00:19Z 134 2013-04-25T14:00:24Z 134.1 2013-04-25T14:00:25Z 134.3 2013-04-25T14:00:33Z 134.6 2013-04-25T14:00:38Z 134.8 2013-04-25T14:00:42Z 134.6 2013-04-25T14:00:46Z 134.5 2013-04-25T14:00:50Z 134.6 2013-04-25T14:00:56Z 134.6 2013-04-25T14:01:00Z 134 2013-04-25T14:01:04Z 134.3 2013-04-25T14:01:08Z 134 2013-04-25T14:01:14Z 134.6 2013-04-25T14:01:19Z 135.3 2013-04-25T14:01:24Z 135.8 2013-04-25T14:01:28Z 136 2013-04-25T14:01:29Z 136.5 2013-04-25T14:01:37Z 136.3 2013-04-25T14:01:42Z 135.6 2013-04-25T14:01:47Z 135.8 2013-04-25T14:01:50Z 135.5 2013-04-25T14:01:55Z 135.6 2013-04-25T14:02:00Z 135.3 2013-04-25T14:02:04Z 136.1 2013-04-25T14:02:13Z 135 2013-04-25T14:02:28Z 132.8 2013-04-25T14:07:49Z 132.8 2013-04-25T14:07:50Z 130.8 2013-04-25T14:11:45Z 131.8 2013-04-25T14:11:58Z 130.3 2013-04-25T14:12:03Z 131 2013-04-25T14:12:07Z 130.1 2013-04-25T14:12:11Z 129.1 2013-04-25T14:12:15Z 128.6 2013-04-25T14:12:19Z 128.6 2013-04-25T14:12:27Z 128.8 2013-04-25T14:12:32Z 129 2013-04-25T14:12:40Z 129 2013-04-25T14:12:45Z 129 2013-04-25T14:12:46Z 129.5 2013-04-25T14:12:55Z 129.6 2013-04-25T14:13:00Z 131 2013-04-25T14:13:05Z 131.1 2013-04-25T14:13:10Z 131.6 2013-04-25T14:13:15Z 131.5 2013-04-25T14:13:20Z 131.1 2013-04-25T14:13:25Z 130.1 2013-04-25T14:13:31Z 129.3 2013-04-25T14:13:36Z 129.1 2013-04-25T14:13:40Z 129.5 2013-04-25T14:13:46Z 129.1 2013-04-25T14:13:52Z 129.1 2013-04-25T14:13:53Z 129.3 2013-04-25T14:14:02Z 129.6 2013-04-25T14:14:06Z 129.8 2013-04-25T14:14:11Z 129.6 2013-04-25T14:14:16Z 129.6 2013-04-25T14:14:20Z 130.1 2013-04-25T14:14:24Z 130.6 2013-04-25T14:14:29Z 131.1 2013-04-25T14:14:34Z 131.8 2013-04-25T14:14:39Z 132.1 2013-04-25T14:14:43Z 131.3 2013-04-25T14:14:47Z 131.1 2013-04-25T14:14:52Z 130.6 2013-04-25T14:14:57Z 130.8 2013-04-25T14:14:58Z 130.5 2013-04-25T14:15:06Z 130.6 2013-04-25T14:15:11Z 130.3 2013-04-25T14:15:16Z 130.6 2013-04-25T14:15:21Z 130.3 2013-04-25T14:15:26Z 130.3 2013-04-25T14:15:30Z 130.5 2013-04-25T14:15:35Z 130.3 2013-04-25T14:15:39Z 130.6 2013-04-25T14:15:43Z 130.5 2013-04-25T14:15:48Z 131.1 2013-04-25T14:15:53Z 131.1 2013-04-25T14:15:57Z 131.6 2013-04-25T14:16:02Z 131.6 2013-04-25T14:16:03Z 131.6 2013-04-25T14:16:11Z 131.8 2013-04-25T14:16:15Z 132.1 2013-04-25T14:16:20Z 132.1 2013-04-25T14:16:24Z 132.8 2013-04-25T14:16:29Z 133.1 2013-04-25T14:16:35Z 133.6 2013-04-25T14:16:39Z 133.6 2013-04-25T14:16:43Z 134.3 2013-04-25T14:16:48Z 134.5 2013-04-25T14:16:53Z 133.8 2013-04-25T14:16:57Z 133.6 2013-04-25T14:17:01Z 134.6 2013-04-25T14:17:06Z 134.1 2013-04-25T14:17:07Z 133.3 2013-04-25T14:17:14Z 132.6 2013-04-25T14:17:18Z 132.1 2013-04-25T14:17:22Z 132.5 2013-04-25T14:17:26Z 132.1 2013-04-25T14:17:32Z 131.8 2013-04-25T14:17:38Z 131.3 2013-04-25T14:17:42Z 130.6 2013-04-25T14:17:46Z 131.3 2013-04-25T14:17:50Z 131.5 2013-04-25T14:18:18Z 131.6 2013-04-25T14:18:19Z 131.3 2013-04-25T14:18:31Z 131.8 2013-04-25T14:18:38Z 132.6 2013-04-25T14:18:44Z 133 2013-04-25T14:18:50Z 133.3 2013-04-25T14:18:55Z 133.3 2013-04-25T14:19:02Z 132.8 2013-04-25T14:19:06Z 134.1 2013-04-25T14:19:11Z 136.1 2013-04-25T14:19:17Z 137.8 2013-04-25T14:19:23Z 138.1 2013-04-25T14:19:24Z 139.1 2013-04-25T14:19:33Z 139.3 2013-04-25T14:19:39Z 141.1 2013-04-25T14:19:44Z 140.8 2013-04-25T14:19:52Z 141.6 2013-04-25T14:19:57Z 143.3 2013-04-25T14:20:02Z 143.3 2013-04-25T14:20:07Z 144 2013-04-25T14:20:12Z 144.1 2013-04-25T14:20:18Z 145.8 2013-04-25T14:20:23Z 146.6 2013-04-25T14:20:28Z 146.5 2013-04-25T14:20:29Z 146.8 2013-04-25T14:20:39Z 145.5 2013-04-25T14:23:16Z 145.8 2013-04-25T14:23:17Z 148.6 2013-04-25T14:23:29Z 150.6 2013-04-25T14:23:35Z 151.1 2013-04-25T14:23:39Z 152.6 2013-04-25T14:23:44Z 152.8 2013-04-25T14:23:48Z 153.3 2013-04-25T14:23:54Z 153.8 2013-04-25T14:23:58Z 153.6 2013-04-25T14:24:02Z 152.8 2013-04-25T14:24:10Z 153.3 2013-04-25T14:24:14Z 152.1 2013-04-25T14:24:19Z 151.8 2013-04-25T14:24:20Z 151.6 2013-04-25T14:24:28Z 151.1 2013-04-25T14:24:32Z 150.3 2013-04-25T14:24:36Z 149.6 2013-04-25T14:24:40Z 148.6 2013-04-25T14:24:45Z 149 2013-04-25T14:24:50Z 148.3 2013-04-25T14:24:55Z 148.5 2013-04-25T14:24:59Z 150 2013-04-25T14:25:04Z 149.3 2013-04-25T14:25:08Z 149.3 2013-04-25T14:25:12Z 148.5 2013-04-25T14:25:17Z 148.3 2013-04-25T14:25:22Z 148.6 2013-04-25T14:25:23Z 147.1 2013-04-25T14:25:31Z 146.1 2013-04-25T14:25:37Z 147.1 2013-04-25T14:25:41Z 145.8 2013-04-25T14:25:45Z 146.8 2013-04-25T14:25:49Z 147.3 2013-04-25T14:25:55Z 147 2013-04-25T14:25:59Z 146.8 2013-04-25T14:26:03Z 146 2013-04-25T14:26:07Z 145.1 2013-04-25T14:26:11Z 145.8 2013-04-25T14:26:15Z 145.6 2013-04-25T14:26:19Z 144.3 2013-04-25T14:26:23Z 144.1 2013-04-25T14:26:24Z 138.1 2013-04-25T14:27:11Z 138 2013-04-25T14:27:18Z 137.3 2013-04-25T14:27:23Z 137.5 2013-04-25T14:27:29Z 137.6 2013-04-25T14:27:30Z 137.8 2013-04-25T14:27:41Z 137.1 2013-04-25T14:27:47Z 137.3 2013-04-25T14:27:52Z 136.5 2013-04-25T14:27:57Z 135.8 2013-04-25T14:28:02Z 135.5 2013-04-25T14:28:07Z 136 2013-04-25T14:28:16Z 136.5 2013-04-25T14:28:21Z 136.3 2013-04-25T14:28:25Z 135.6 2013-04-25T14:28:29Z 134.1 2013-04-25T14:28:34Z 134.3 2013-04-25T14:28:35Z 135 2013-04-25T14:28:45Z 135.3 2013-04-25T14:28:51Z 135.8 2013-04-25T14:28:54Z 136.3 2013-04-25T14:28:58Z 137.1 2013-04-25T14:29:02Z 136.8 2013-04-25T14:29:07Z 137.1 2013-04-25T14:29:11Z 136.1 2013-04-25T14:29:14Z 135.5 2013-04-25T14:29:18Z 134.8 2013-04-25T14:29:22Z 134.5 2013-04-25T14:29:26Z 134.6 2013-04-25T14:29:31Z 134.8 2013-04-25T14:29:37Z 134.8 2013-04-25T14:29:38Z 135.6 2013-04-25T14:29:51Z 136.8 2013-04-25T14:29:56Z 137 2013-04-25T14:30:00Z 137.3 2013-04-25T14:30:05Z 137.3 2013-04-25T14:30:09Z 136.1 2013-04-25T14:30:13Z 136.5 2013-04-25T14:30:18Z 135.1 2013-04-25T14:30:22Z 134.6 2013-04-25T14:30:25Z 134.1 2013-04-25T14:30:28Z 132.8 2013-04-25T14:30:33Z 131.8 2013-04-25T14:30:39Z 131.6 2013-04-25T14:30:40Z 130 2013-04-25T14:30:50Z 129.8 2013-04-25T14:30:53Z 129 2013-04-25T14:30:57Z 128.5 2013-04-25T14:31:01Z 128.1 2013-04-25T14:31:07Z 128.3 2013-04-25T14:31:15Z 127.6 2013-04-25T14:31:23Z 127 2013-04-25T14:31:29Z 126.1 2013-04-25T14:31:34Z 124 2013-04-25T14:31:40Z 123.8 2013-04-25T14:31:41Z 119 2013-04-25T14:31:57Z 119 2013-04-25T14:32:03Z 118.8 2013-04-25T14:32:09Z 116.6 2013-04-25T14:32:15Z 114 2013-04-25T14:32:21Z 112 2013-04-25T14:32:27Z 109.6 2013-04-25T14:33:40Z 109.1 2013-04-25T14:33:41Z 105.6 2013-04-25T14:34:46Z 99.6 2013-04-25T14:35:39Z 96.1 2013-04-25T14:35:52Z 96 2013-04-25T14:35:53Z 92 2013-04-25T14:36:12Z 90.4 2013-04-25T14:36:18Z 89.4 2013-04-25T14:36:30Z 89 2013-04-25T14:36:36Z 88.5 2013-04-25T14:36:45Z 88.4 2013-04-25T14:36:48Z 87.9 2013-04-25T14:36:51Z 87.5 2013-04-25T14:36:55Z 87 2013-04-25T14:36:56Z 86.4 2013-04-25T14:37:04Z 84.6 2013-04-25T14:37:12Z 82.9 2013-04-25T14:37:19Z 82 2013-04-25T14:37:23Z 82 2013-04-25T14:37:31Z 80.6 2013-04-25T14:37:40Z 80.1 2013-04-25T14:37:47Z 79 2013-04-25T14:37:54Z 77.6 2013-04-25T14:38:07Z 77.5 2013-04-25T14:38:08Z 75.1 2013-04-25T14:38:16Z 74.6 2013-04-25T14:38:21Z 72.8 2013-04-25T14:38:28Z 71.9 2013-04-25T14:38:36Z 69.4 2013-04-25T14:38:41Z 69.3 2013-04-25T14:38:46Z 68.4 2013-04-25T14:38:50Z 64.6 2013-04-25T14:38:57Z 62.7 2013-04-25T14:39:01Z 56 2013-04-25T14:39:10Z 55.2 2013-04-25T14:39:11Z 53.5 2013-04-25T14:39:20Z 51.4 2013-04-25T14:39:30Z 51.2 2013-04-25T14:39:35Z 50.9 2013-04-25T14:39:40Z 49.7 2013-04-25T14:39:45Z 49.2 2013-04-25T14:39:49Z 48 2013-04-25T14:39:53Z 47.5 2013-04-25T14:39:57Z 46.4 2013-04-25T14:40:02Z 42.7 2013-04-25T14:40:42Z 42.2 2013-04-25T14:40:43Z 41 2013-04-25T14:40:58Z 39.5 2013-04-25T14:41:03Z 37.5 2013-04-25T14:41:09Z 36.4 2013-04-25T14:41:13Z 36 2013-04-25T14:41:17Z 35.4 2013-04-25T14:41:21Z 34.7 2013-04-25T14:41:26Z 34.5 2013-04-25T14:41:32Z 34.2 2013-04-25T14:41:36Z 33.7 2013-04-25T14:41:40Z 33 2013-04-25T14:41:44Z 32.7 2013-04-25T14:41:45Z 31.7 2013-04-25T14:41:53Z 31.5 2013-04-25T14:41:58Z 31.2 2013-04-25T14:42:02Z 31.7 2013-04-25T14:42:06Z 31.2 2013-04-25T14:42:10Z 31.7 2013-04-25T14:42:15Z 31.5 2013-04-25T14:42:19Z 31.5 2013-04-25T14:42:23Z 31.2 2013-04-25T14:42:27Z 30.6 2013-04-25T14:42:31Z 30 2013-04-25T14:42:36Z 30.6 2013-04-25T14:43:00Z 30.6 2013-04-25T14:43:01Z 30.5 2013-04-25T14:43:08Z 30.2 2013-04-25T14:43:11Z 30.1 2013-04-25T14:43:15Z 30.2 2013-04-25T14:43:21Z 30.2 2013-04-25T14:43:25Z 30.2 2013-04-25T14:43:31Z 30.2 2013-04-25T14:43:35Z 30.3 2013-04-25T14:43:39Z 30.6 2013-04-25T14:43:44Z 30.7 2013-04-25T14:43:50Z 30.7 2013-04-25T14:43:54Z 31.1 2013-04-25T14:43:58Z 31.2 2013-04-25T14:44:02Z 31.3 2013-04-25T14:44:03Z 32 2013-04-25T14:44:11Z 32.2 2013-04-25T14:44:15Z 32.9 2013-04-25T14:44:19Z 33.2 2013-04-25T14:44:23Z 33.2 2013-04-25T14:44:28Z 33.5 2013-04-25T14:44:39Z 33.9 2013-04-25T14:44:44Z 34 2013-04-25T14:44:49Z 33.2 2013-04-25T14:44:53Z 33 2013-04-25T14:44:57Z 32.7 2013-04-25T14:45:01Z 32.7 2013-04-25T14:45:05Z 33 2013-04-25T14:45:06Z 34 2013-04-25T14:45:14Z 34.7 2013-04-25T14:45:38Z 33.9 2013-04-25T14:45:42Z 32.4 2013-04-25T14:45:46Z 33 2013-04-25T14:45:50Z 33.2 2013-04-25T14:45:54Z 32.5 2013-04-25T14:45:58Z 31.7 2013-04-25T14:46:02Z 31.7 2013-04-25T14:46:06Z 31.7 2013-04-25T14:46:10Z 31 2013-04-25T14:46:11Z 30.8 2013-04-25T14:46:18Z 30.5 2013-04-25T14:46:21Z 30.8 2013-04-25T14:46:26Z 30.6 2013-04-25T14:46:31Z 29.7 2013-04-25T14:46:36Z 30.3 2013-04-25T14:47:11Z 30.2 2013-04-25T14:47:12Z 29.1 2013-04-25T14:47:21Z 29.5 2013-04-25T14:47:26Z 29.2 2013-04-25T14:47:30Z 29.2 2013-04-25T14:47:34Z 29.6 2013-04-25T14:47:39Z 30 2013-04-25T14:47:43Z 30.2 2013-04-25T14:47:47Z 30.3 2013-04-25T14:47:51Z 31 2013-04-25T14:47:55Z 32 2013-04-25T14:47:59Z 31.3 2013-04-25T14:48:03Z 31.2 2013-04-25T14:48:07Z 31.8 2013-04-25T14:48:11Z 31.1 2013-04-25T14:48:15Z 31.1 2013-04-25T14:48:16Z 30.2 2013-04-25T14:48:23Z 29.7 2013-04-25T14:48:27Z 29.2 2013-04-25T14:48:31Z 29 2013-04-25T14:48:35Z 28.7 2013-04-25T14:48:39Z 29.2 2013-04-25T14:48:43Z 29.8 2013-04-25T14:48:47Z 30.8 2013-04-25T14:48:52Z 33.7 2013-04-25T14:49:32Z 33.9 2013-04-25T14:49:33Z 35.7 2013-04-25T14:49:44Z 36.5 2013-04-25T14:49:48Z 36.2 2013-04-25T14:49:51Z 35 2013-04-25T14:49:54Z 35.2 2013-04-25T14:49:58Z 34.9 2013-04-25T14:50:02Z 35.4 2013-04-25T14:50:06Z 36.2 2013-04-25T14:50:11Z 36.2 2013-04-25T14:50:15Z 36 2013-04-25T14:50:19Z 36.5 2013-04-25T14:50:23Z 37 2013-04-25T14:50:27Z 36.7 2013-04-25T14:50:31Z 36.7 2013-04-25T14:50:35Z 37 2013-04-25T14:50:36Z 37.2 2013-04-25T14:50:51Z 37 2013-04-25T14:50:58Z 37 2013-04-25T14:51:03Z 37.5 2013-04-25T14:51:08Z 38.5 2013-04-25T14:51:12Z 39 2013-04-25T14:51:16Z 39.7 2013-04-25T14:51:20Z 40.2 2013-04-25T14:51:25Z 40.7 2013-04-25T14:51:30Z 41.2 2013-04-25T14:51:35Z 41.4 2013-04-25T14:51:41Z 41.5 2013-04-25T14:51:42Z 44.4 2013-04-25T14:52:17Z 44.5 2013-04-25T14:52:22Z 44.4 2013-04-25T14:52:29Z 44.2 2013-04-25T14:52:34Z 45 2013-04-25T14:52:43Z 45 2013-04-25T14:52:44Z 46.5 2013-04-25T14:52:56Z 47 2013-04-25T14:53:05Z 49.2 2013-04-25T14:53:13Z 49.9 2013-04-25T14:53:19Z 50.5 2013-04-25T14:53:24Z 51.5 2013-04-25T14:53:29Z 52.4 2013-04-25T14:53:33Z 53 2013-04-25T14:53:36Z 54.5 2013-04-25T14:53:40Z 56.2 2013-04-25T14:53:47Z 56 2013-04-25T14:53:48Z 57.5 2013-04-25T14:54:01Z 56.7 2013-04-25T14:54:05Z 56.2 2013-04-25T14:54:11Z 56.7 2013-04-25T14:54:40Z 57.7 2013-04-25T14:54:46Z 57.7 2013-04-25T14:54:51Z 57.4 2013-04-25T14:54:52Z 56 2013-04-25T14:55:03Z 57.5 2013-04-25T14:55:09Z 58.2 2013-04-25T14:55:13Z 59.4 2013-04-25T14:55:27Z 61 2013-04-25T14:55:36Z 62.7 2013-04-25T14:55:45Z 65.5 2013-04-25T14:56:07Z 65.8 2013-04-25T14:56:08Z 69.6 2013-04-25T14:56:23Z 70 2013-04-25T14:56:33Z 71.5 2013-04-25T14:56:39Z 71.8 2013-04-25T14:56:54Z 73.3 2013-04-25T14:57:01Z 74 2013-04-25T14:57:12Z 74 2013-04-25T14:57:13Z 77 2013-04-25T14:57:31Z 77 2013-04-25T14:57:37Z 77 2013-04-25T14:57:42Z 78.4 2013-04-25T14:57:47Z 79.5 2013-04-25T14:57:52Z 80.9 2013-04-25T14:57:58Z 83 2013-04-25T14:58:07Z 84.8 2013-04-25T14:58:11Z 85.6 2013-04-25T14:58:19Z 85.9 2013-04-25T14:58:20Z 88.9 2013-04-25T14:58:34Z 90.4 2013-04-25T14:58:40Z 91.5 2013-04-25T14:58:43Z 92.5 2013-04-25T14:58:57Z 94.4 2013-04-25T14:59:09Z 95.5 2013-04-25T14:59:14Z 96 2013-04-25T14:59:20Z 96.8 2013-04-25T14:59:27Z 97.5 2013-04-25T14:59:28Z 98.8 2013-04-25T14:59:52Z 99 2013-04-25T14:59:58Z 100.5 2013-04-25T15:00:07Z 101.6 2013-04-25T15:00:11Z 102.6 2013-04-25T15:00:21Z 104.9 2013-04-25T15:00:26Z 106.6 2013-04-25T15:00:38Z 106.9 2013-04-25T15:00:39Z 109.5 2013-04-25T15:00:58Z 110.5 2013-04-25T15:01:02Z 111.5 2013-04-25T15:01:10Z 112.9 2013-04-25T15:01:21Z 113.1 2013-04-25T15:01:34Z 113 2013-04-25T15:01:48Z 113.4 2013-04-25T15:01:49Z 115.9 2013-04-25T15:02:11Z 116.8 2013-04-25T15:02:21Z 117.6 2013-04-25T15:02:25Z 119 2013-04-25T15:02:30Z 120.1 2013-04-25T15:02:38Z 121.3 2013-04-25T15:02:44Z 121.8 2013-04-25T15:02:46Z 121.8 2013-04-25T15:02:48Z 122.1 2013-04-25T15:02:52Z 122 2013-04-25T15:02:53Z 122.6 2013-04-25T15:02:59Z 122.5 2013-04-25T15:03:02Z 123.4 2013-04-25T15:03:05Z 124.5 2013-04-25T15:03:11Z 125.1 2013-04-25T15:03:15Z 125.4 2013-04-25T15:03:18Z 126.1 2013-04-25T15:03:22Z 127.4 2013-04-25T15:03:26Z 128.6 2013-04-25T15:03:31Z 129.3 2013-04-25T15:03:35Z 129.6 2013-04-25T15:03:38Z 129.1 2013-04-25T15:03:42Z 129.8 2013-04-25T15:03:49Z 130.1 2013-04-25T15:03:54Z 130.5 2013-04-25T15:03:55Z 132.1 2013-04-25T15:04:02Z 132.8 2013-04-25T15:04:06Z 134 2013-04-25T15:04:12Z 134.8 2013-04-25T15:04:15Z 135.1 2013-04-25T15:04:19Z 136.3 2013-04-25T15:06:26Z 136 2013-04-25T15:06:27Z 136.3 2013-04-25T15:08:07Z 138 2013-04-25T15:08:13Z 138.6 2013-04-25T15:08:18Z 138 2013-04-25T15:08:22Z 138.1 2013-04-25T15:08:26Z 139.3 2013-04-25T15:08:30Z 139.3 2013-04-25T15:08:34Z 141.5 2013-04-25T15:08:41Z 141.8 2013-04-25T15:08:48Z 141.8 2013-04-25T15:08:52Z 141.5 2013-04-25T15:08:54Z 141.8 2013-04-25T15:08:59Z 141.8 2013-04-25T15:09:02Z 141.8 2013-04-25T15:09:05Z 141.5 2013-04-25T15:09:08Z 141.5 2013-04-25T15:09:09Z 142.3 2013-04-25T15:09:14Z 142.6 2013-04-25T15:09:18Z 142.1 2013-04-25T15:09:23Z 142 2013-04-25T15:09:27Z 142.1 2013-04-25T15:09:32Z 141.3 2013-04-25T15:09:36Z 140.6 2013-04-25T15:09:40Z 141.5 2013-04-25T15:09:44Z 141.3 2013-04-25T15:09:48Z 140.3 2013-04-25T15:09:56Z 141.8 2013-04-25T15:10:08Z 143.3 2013-04-25T15:10:11Z 142.8 2013-04-25T15:10:12Z 142.5 2013-04-25T15:10:18Z 142.1 2013-04-25T15:10:25Z 143 2013-04-25T15:10:31Z 142.1 2013-04-25T15:10:43Z 141.6 2013-04-25T15:10:46Z 142.1 2013-04-25T15:10:50Z 143.3 2013-04-25T15:10:53Z 142.8 2013-04-25T15:10:57Z 142.1 2013-04-25T15:11:02Z 143.6 2013-04-25T15:11:09Z 143.5 2013-04-25T15:11:15Z 143.1 2013-04-25T15:11:16Z 143.6 2013-04-25T15:11:34Z 144 2013-04-25T15:11:39Z 143.8 2013-04-25T15:11:41Z 143.6 2013-04-25T15:11:45Z 143 2013-04-25T15:11:51Z 143.3 2013-04-25T15:11:54Z 143.6 2013-04-25T15:12:02Z 144 2013-04-25T15:12:06Z 145 2013-04-25T15:12:09Z 145.3 2013-04-25T15:12:11Z 146.1 2013-04-25T15:12:15Z 145.8 2013-04-25T15:12:19Z 145.6 2013-04-25T15:12:20Z 144.8 2013-04-25T15:12:28Z 144.8 2013-04-25T15:12:33Z 146.3 2013-04-25T15:12:36Z 146.8 2013-04-25T15:12:41Z 146.8 2013-04-25T15:12:44Z 147 2013-04-25T15:12:48Z 146.8 2013-04-25T15:12:51Z 146.8 2013-04-25T15:12:54Z 146.1 2013-04-25T15:12:59Z 146 2013-04-25T15:13:03Z 145.1 2013-04-25T15:13:07Z 145 2013-04-25T15:13:10Z 144.1 2013-04-25T15:13:13Z 141.8 2013-04-25T15:13:19Z 141.6 2013-04-25T15:13:23Z 141.6 2013-04-25T15:13:24Z 140.1 2013-04-25T15:13:30Z 140.1 2013-04-25T15:13:33Z 139.6 2013-04-25T15:13:36Z 138.8 2013-04-25T15:13:39Z 139.1 2013-04-25T15:13:43Z 139.1 2013-04-25T15:13:47Z 139.3 2013-04-25T15:13:51Z 139.1 2013-04-25T15:13:54Z 139.8 2013-04-25T15:13:58Z 140.1 2013-04-25T15:14:02Z 139.6 2013-04-25T15:14:06Z 140.6 2013-04-25T15:14:11Z 140.8 2013-04-25T15:14:20Z 141.6 2013-04-25T15:14:25Z 141.5 2013-04-25T15:14:26Z 143.3 2013-04-25T15:14:37Z 143.3 2013-04-25T15:14:48Z 144.8 2013-04-25T15:14:53Z 144.6 2013-04-25T15:14:57Z 145.1 2013-04-25T15:15:02Z 145 2013-04-25T15:15:06Z 145.8 2013-04-25T15:15:10Z 146 2013-04-25T15:15:15Z 146.6 2013-04-25T15:15:22Z 145.5 2013-04-25T15:15:32Z 145 2013-04-25T15:15:33Z 143.1 2013-04-25T15:15:40Z 142.8 2013-04-25T15:15:44Z 143 2013-04-25T15:15:48Z 143.3 2013-04-25T15:15:52Z 142.6 2013-04-25T15:15:56Z 143.3 2013-04-25T15:16:00Z 143.1 2013-04-25T15:16:04Z 142.8 2013-04-25T15:16:08Z 142.3 2013-04-25T15:16:12Z 142.3 2013-04-25T15:16:16Z 141.5 2013-04-25T15:16:20Z 141.3 2013-04-25T15:16:25Z 141.3 2013-04-25T15:16:30Z 140.6 2013-04-25T15:16:34Z 140.6 2013-04-25T15:16:35Z 139.3 2013-04-25T15:16:42Z 138.6 2013-04-25T15:16:46Z 138.6 2013-04-25T15:16:51Z 138.8 2013-04-25T15:16:55Z 139 2013-04-25T15:16:59Z 139.1 2013-04-25T15:17:03Z 139.3 2013-04-25T15:17:07Z 139.6 2013-04-25T15:17:11Z 140 2013-04-25T15:17:15Z 140.3 2013-04-25T15:17:19Z 140.8 2013-04-25T15:17:23Z 142 2013-04-25T15:17:28Z 141.8 2013-04-25T15:17:33Z 141.6 2013-04-25T15:17:38Z 141.6 2013-04-25T15:17:39Z 141.1 2013-04-25T15:17:47Z 141.1 2013-04-25T15:17:52Z 141.3 2013-04-25T15:17:57Z 141.3 2013-04-25T15:18:01Z 140.5 2013-04-25T15:18:05Z 140.3 2013-04-25T15:18:09Z 139.6 2013-04-25T15:18:13Z 138.8 2013-04-25T15:18:18Z 138.3 2013-04-25T15:18:23Z 138.1 2013-04-25T15:18:27Z 137.6 2013-04-25T15:18:31Z 137.8 2013-04-25T15:18:35Z 137.6 2013-04-25T15:18:39Z 137.3 2013-04-25T15:18:43Z 137.1 2013-04-25T15:18:44Z 137.6 2013-04-25T15:18:53Z 138.3 2013-04-25T15:18:58Z 138.3 2013-04-25T15:19:03Z 138.6 2013-04-25T15:19:08Z 138.8 2013-04-25T15:19:13Z 138.8 2013-04-25T15:19:18Z 138.8 2013-04-25T15:19:24Z 139.1 2013-04-25T15:19:29Z 139.8 2013-04-25T15:19:33Z 139.5 2013-04-25T15:19:38Z 139.5 2013-04-25T15:19:42Z 139.3 2013-04-25T15:19:46Z 139.5 2013-04-25T15:19:47Z 139.3 2013-04-25T15:19:54Z 138.5 2013-04-25T15:19:58Z 138.3 2013-04-25T15:20:03Z 138.3 2013-04-25T15:20:07Z 138.5 2013-04-25T15:20:12Z 138 2013-04-25T15:20:17Z 137 2013-04-25T15:20:22Z 136.1 2013-04-25T15:20:27Z 135.8 2013-04-25T15:20:31Z 135.1 2013-04-25T15:20:35Z 134.8 2013-04-25T15:20:40Z 134.8 2013-04-25T15:20:44Z 134.1 2013-04-25T15:20:48Z 133.8 2013-04-25T15:20:49Z 133.5 2013-04-25T15:20:55Z 132.6 2013-04-25T15:20:59Z 131.8 2013-04-25T15:21:03Z 131.6 2013-04-25T15:21:07Z 132.1 2013-04-25T15:21:12Z 131.6 2013-04-25T15:21:16Z 131.6 2013-04-25T15:21:20Z 131 2013-04-25T15:21:24Z 131.1 2013-04-25T15:21:29Z 131.1 2013-04-25T15:21:34Z 131.8 2013-04-25T15:21:39Z 131.6 2013-04-25T15:21:44Z 131.8 2013-04-25T15:21:49Z 131.3 2013-04-25T15:21:54Z 131.3 2013-04-25T15:21:55Z 130.8 2013-04-25T15:22:03Z 131.6 2013-04-25T15:22:07Z 132.3 2013-04-25T15:22:12Z 133 2013-04-25T15:22:17Z 133 2013-04-25T15:22:22Z 133.8 2013-04-25T15:22:27Z 133.8 2013-04-25T15:22:32Z 134.3 2013-04-25T15:22:37Z 134.8 2013-04-25T15:22:43Z 135.8 2013-04-25T15:22:49Z 136.1 2013-04-25T15:22:54Z 136.1 2013-04-25T15:22:59Z 136.1 2013-04-25T15:23:00Z 136.8 2013-04-25T15:23:08Z 138.1 2013-04-25T15:23:27Z 139.1 2013-04-25T15:23:31Z 139.1 2013-04-25T15:23:35Z 139.5 2013-04-25T15:23:39Z 140 2013-04-25T15:23:43Z 140.1 2013-04-25T15:23:48Z 140.5 2013-04-25T15:23:53Z 141.5 2013-04-25T15:23:57Z 141.1 2013-04-25T15:24:01Z 141.3 2013-04-25T15:24:02Z 141.1 2013-04-25T15:24:09Z 141.3 2013-04-25T15:24:13Z 141.5 2013-04-25T15:24:17Z 141.3 2013-04-25T15:24:21Z 142 2013-04-25T15:24:26Z 141.3 2013-04-25T15:24:30Z 141.6 2013-04-25T15:24:35Z 141.6 2013-04-25T15:24:40Z 142.1 2013-04-25T15:24:45Z 141.8 2013-04-25T15:24:50Z 141.6 2013-04-25T15:24:55Z 141.6 2013-04-25T15:25:00Z 141.6 2013-04-25T15:25:06Z 141.6 2013-04-25T15:25:07Z 141.5 2013-04-25T15:25:15Z 141.6 2013-04-25T15:25:19Z 142.3 2013-04-25T15:25:24Z 142.1 2013-04-25T15:25:28Z 142.5 2013-04-25T15:25:32Z 143 2013-04-25T15:25:36Z 143.8 2013-04-25T15:25:40Z 144.1 2013-04-25T15:25:45Z 144.8 2013-04-25T15:25:52Z 144.8 2013-04-25T15:25:56Z 145 2013-04-25T15:26:00Z 145.3 2013-04-25T15:26:05Z 146 2013-04-25T15:26:10Z 145.6 2013-04-25T15:26:11Z 145.3 2013-04-25T15:26:18Z 145.6 2013-04-25T15:26:23Z 145.8 2013-04-25T15:26:27Z 145.8 2013-04-25T15:26:31Z 146 2013-04-25T15:26:36Z 145.8 2013-04-25T15:26:40Z 145.8 2013-04-25T15:26:44Z 146.6 2013-04-25T15:26:48Z 146.8 2013-04-25T15:26:53Z 147.5 2013-04-25T15:26:57Z 147 2013-04-25T15:27:01Z 147.1 2013-04-25T15:27:06Z 148 2013-04-25T15:27:11Z 148.1 2013-04-25T15:27:16Z 148.1 2013-04-25T15:27:17Z 148.6 2013-04-25T15:27:25Z 148.3 2013-04-25T15:27:29Z 148.5 2013-04-25T15:27:33Z 149.1 2013-04-25T15:27:37Z 148.8 2013-04-25T15:27:42Z 149 2013-04-25T15:27:47Z 148.8 2013-04-25T15:27:52Z 149.3 2013-04-25T15:27:58Z 149.5 2013-04-25T15:28:02Z 150.1 2013-04-25T15:28:07Z 150.6 2013-04-25T15:28:12Z 151 2013-04-25T15:28:17Z 152.1 2013-04-25T15:28:22Z 152.3 2013-04-25T15:28:23Z 153 2013-04-25T15:28:32Z 153.5 2013-04-25T15:28:36Z 154.1 2013-04-25T15:28:40Z 154.6 2013-04-25T15:28:44Z 154.8 2013-04-25T15:28:48Z 155 2013-04-25T15:28:54Z 156.1 2013-04-25T15:28:59Z 155.8 2013-04-25T15:29:05Z 155.3 2013-04-25T15:29:10Z 155.3 2013-04-25T15:29:14Z 155.6 2013-04-25T15:29:18Z 156.1 2013-04-25T15:29:22Z 155.6 2013-04-25T15:29:26Z 155.5 2013-04-25T15:29:27Z 154.1 2013-04-25T15:29:34Z 153.6 2013-04-25T15:29:38Z 153.6 2013-04-25T15:29:43Z 153.6 2013-04-25T15:29:47Z 153.6 2013-04-25T15:29:51Z 153.3 2013-04-25T15:29:55Z 153.1 2013-04-25T15:29:59Z 152.8 2013-04-25T15:30:03Z 152.5 2013-04-25T15:30:08Z 151.3 2013-04-25T15:30:14Z 151.8 2013-04-25T15:30:25Z 151.8 2013-04-25T15:30:29Z 152.1 2013-04-25T15:30:30Z 152.6 2013-04-25T15:30:38Z 153.1 2013-04-25T15:30:44Z 153.6 2013-04-25T15:30:49Z 154 2013-04-25T15:30:54Z 154.1 2013-04-25T15:30:59Z 154.1 2013-04-25T15:31:04Z 153.8 2013-04-25T15:31:08Z 153.5 2013-04-25T15:31:13Z 154.6 2013-04-25T15:31:18Z 154.3 2013-04-25T15:31:23Z 154 2013-04-25T15:31:27Z 155.1 2013-04-25T15:31:32Z 154.6 2013-04-25T15:31:33Z 154.8 2013-04-25T15:31:40Z 154.5 2013-04-25T15:31:44Z 154.3 2013-04-25T15:31:49Z 154.6 2013-04-25T15:31:53Z 154.6 2013-04-25T15:31:58Z 155 2013-04-25T15:32:02Z 154.8 2013-04-25T15:32:07Z 155.1 2013-04-25T15:32:11Z 155.5 2013-04-25T15:32:16Z 155.6 2013-04-25T15:32:20Z 155.8 2013-04-25T15:32:24Z 156.1 2013-04-25T15:32:38Z 156.6 2013-04-25T15:32:39Z 156.3 2013-04-25T15:32:48Z 155.6 2013-04-25T15:32:52Z 155.6 2013-04-25T15:32:56Z 155.3 2013-04-25T15:33:00Z 155.8 2013-04-25T15:33:05Z 155.8 2013-04-25T15:33:09Z 155.6 2013-04-25T15:33:13Z 155.6 2013-04-25T15:33:17Z 154.8 2013-04-25T15:33:21Z 154.8 2013-04-25T15:33:25Z 154.1 2013-04-25T15:33:29Z 153.3 2013-04-25T15:33:33Z 153.6 2013-04-25T15:33:37Z 153.5 2013-04-25T15:33:41Z 153.5 2013-04-25T15:33:42Z 153.6 2013-04-25T15:33:54Z 154.6 2013-04-25T15:34:05Z 155 2013-04-25T15:34:09Z 155 2013-04-25T15:34:13Z 155.1 2013-04-25T15:34:17Z 155.1 2013-04-25T15:34:21Z 155.1 2013-04-25T15:34:25Z 154.6 2013-04-25T15:34:29Z 154.3 2013-04-25T15:34:33Z 154.5 2013-04-25T15:34:37Z 154.6 2013-04-25T15:34:42Z 154.3 2013-04-25T15:34:46Z 154.1 2013-04-25T15:34:47Z 154.6 2013-04-25T15:34:54Z 154.5 2013-04-25T15:34:59Z 154.8 2013-04-25T15:35:04Z 154.8 2013-04-25T15:35:08Z 155.1 2013-04-25T15:35:13Z 155.8 2013-04-25T15:35:17Z 155.5 2013-04-25T15:35:21Z 155.6 2013-04-25T15:35:25Z 156.3 2013-04-25T15:35:29Z 156.1 2013-04-25T15:35:34Z 157 2013-04-25T15:35:42Z 156.3 2013-04-25T15:35:47Z 156.8 2013-04-25T15:35:52Z 156.6 2013-04-25T15:35:53Z 156.6 2013-04-25T15:36:03Z 156.5 2013-04-25T15:36:08Z 156.8 2013-04-25T15:36:21Z 156.6 2013-04-25T15:36:24Z 156.3 2013-04-25T15:36:27Z 156.5 2013-04-25T15:36:31Z 156.1 2013-04-25T15:36:35Z 156.1 2013-04-25T15:36:39Z 156 2013-04-25T15:36:43Z 156.3 2013-04-25T15:36:47Z 156.6 2013-04-25T15:36:51Z 156.8 2013-04-25T15:36:55Z 157 2013-04-25T15:36:56Z 156.3 2013-04-25T15:37:03Z 156.6 2013-04-25T15:37:07Z 156.8 2013-04-25T15:37:11Z 156.1 2013-04-25T15:37:15Z 156.3 2013-04-25T15:37:20Z 156 2013-04-25T15:37:23Z 155.3 2013-04-25T15:37:26Z 155.3 2013-04-25T15:37:30Z 155.6 2013-04-25T15:37:35Z 156.8 2013-04-25T15:37:42Z 157.8 2013-04-25T15:37:47Z 158.6 2013-04-25T15:37:52Z 158.6 2013-04-25T15:37:56Z 159.8 2013-04-25T15:38:01Z 159.8 2013-04-25T15:38:02Z 159.8 2013-04-25T15:38:09Z 160.3 2013-04-25T15:38:14Z 160.6 2013-04-25T15:38:20Z 160.5 2013-04-25T15:38:28Z 160.1 2013-04-25T15:38:33Z 160 2013-04-25T15:38:37Z 160 2013-04-25T15:38:41Z 159.8 2013-04-25T15:38:45Z 160 2013-04-25T15:38:49Z 160.1 2013-04-25T15:38:53Z 159.8 2013-04-25T15:38:56Z 159.8 2013-04-25T15:39:01Z 159.8 2013-04-25T15:39:05Z 159.3 2013-04-25T15:39:06Z 159.1 2013-04-25T15:39:11Z 158.6 2013-04-25T15:39:14Z 158.6 2013-04-25T15:39:18Z 158.1 2013-04-25T15:39:22Z 158.1 2013-04-25T15:39:26Z 156.6 2013-04-25T15:39:32Z 156.8 2013-04-25T15:39:37Z 157 2013-04-25T15:39:41Z 156.6 2013-04-25T15:39:45Z 157 2013-04-25T15:39:50Z 156 2013-04-25T15:39:55Z 155.5 2013-04-25T15:39:59Z 154.8 2013-04-25T15:40:04Z 154.8 2013-04-25T15:40:13Z 154.8 2013-04-25T15:40:14Z 153.8 2013-04-25T15:40:21Z 153.5 2013-04-25T15:40:25Z 153.1 2013-04-25T15:40:29Z 152.6 2013-04-25T15:40:33Z 152.6 2013-04-25T15:40:38Z 152.3 2013-04-25T15:40:52Z 151.5 2013-04-25T15:40:56Z 151.3 2013-04-25T15:41:00Z 150.8 2013-04-25T15:41:04Z 150.6 2013-04-25T15:41:08Z 150.1 2013-04-25T15:41:12Z 149.6 2013-04-25T15:41:16Z 149.6 2013-04-25T15:41:17Z 148.6 2013-04-25T15:41:24Z 147.6 2013-04-25T15:41:29Z 147 2013-04-25T15:41:35Z 146.5 2013-04-25T15:41:39Z 146 2013-04-25T15:41:43Z 145.6 2013-04-25T15:41:46Z 145.5 2013-04-25T15:41:49Z 145.1 2013-04-25T15:41:53Z 145.1 2013-04-25T15:41:57Z 145.1 2013-04-25T15:42:02Z 144.8 2013-04-25T15:42:05Z 144 2013-04-25T15:42:10Z 144.8 2013-04-25T15:42:15Z 144.6 2013-04-25T15:42:20Z 144.5 2013-04-25T15:42:21Z 143.1 2013-04-25T15:42:31Z 142.1 2013-04-25T15:42:35Z 141.6 2013-04-25T15:42:39Z 141.8 2013-04-25T15:42:43Z 141.3 2013-04-25T15:42:49Z 141.8 2013-04-25T15:42:53Z 141.8 2013-04-25T15:42:57Z 142 2013-04-25T15:43:01Z 141.6 2013-04-25T15:43:04Z 141.6 2013-04-25T15:43:08Z 142.1 2013-04-25T15:43:12Z 141.3 2013-04-25T15:43:17Z 139.6 2013-04-25T15:43:21Z 139.6 2013-04-25T15:43:25Z 139.5 2013-04-25T15:43:26Z 138.8 2013-04-25T15:43:33Z 138.5 2013-04-25T15:43:39Z 138.1 2013-04-25T15:43:44Z 138.3 2013-04-25T15:43:48Z 139.1 2013-04-25T15:43:52Z 141.1 2013-04-25T15:43:56Z 141.6 2013-04-25T15:44:00Z 142.6 2013-04-25T15:44:06Z 143.5 2013-04-25T15:44:12Z 144.1 2013-04-25T15:44:16Z 143.6 2013-04-25T15:44:20Z 144.6 2013-04-25T15:44:25Z 145.1 2013-04-25T15:44:29Z 143.8 2013-04-25T15:44:30Z 143.1 2013-04-25T15:44:36Z 144.6 2013-04-25T15:44:41Z 145 2013-04-25T15:44:45Z 144.8 2013-04-25T15:44:49Z 144.1 2013-04-25T15:44:53Z 142.5 2013-04-25T15:44:57Z 143.1 2013-04-25T15:45:01Z 143.8 2013-04-25T15:45:05Z 142.6 2013-04-25T15:45:09Z 142.5 2013-04-25T15:45:14Z 142 2013-04-25T15:45:18Z 142.5 2013-04-25T15:45:21Z 142.8 2013-04-25T15:45:25Z 143.1 2013-04-25T15:45:29Z 144.8 2013-04-25T15:45:33Z 145.5 2013-04-25T15:45:34Z 145.8 2013-04-25T15:45:41Z 146.8 2013-04-25T15:45:45Z 148.3 2013-04-25T15:45:49Z 148.5 2013-04-25T15:45:55Z 148.1 2013-04-25T15:45:59Z 148.6 2013-04-25T15:46:03Z 149.6 2013-04-25T15:46:07Z 150.3 2013-04-25T15:46:12Z 150.5 2013-04-25T15:46:16Z 151.3 2013-04-25T15:46:21Z 152.3 2013-04-25T15:46:26Z 153.1 2013-04-25T15:46:32Z 153 2013-04-25T15:46:37Z 153.3 2013-04-25T15:46:38Z 153.3 2013-04-25T15:46:45Z 153.3 2013-04-25T15:46:51Z 152.6 2013-04-25T15:46:55Z 152.1 2013-04-25T15:46:59Z 152.1 2013-04-25T15:47:03Z 151.3 2013-04-25T15:47:06Z 151.3 2013-04-25T15:47:10Z 150.3 2013-04-25T15:47:14Z 150.3 2013-04-25T15:47:19Z 150.6 2013-04-25T15:47:24Z 151.6 2013-04-25T15:47:29Z 151.3 2013-04-25T15:47:34Z 151.1 2013-04-25T15:47:38Z 150.3 2013-04-25T15:47:43Z 150.3 2013-04-25T15:47:44Z