RSPG Faye col du Colombier 780.25 2013-04-25T07:15:44Z 780.73 2013-04-25T07:16:04Z 780.73 2013-04-25T07:16:34Z 780.73 2013-04-25T07:17:04Z 780.73 2013-04-25T07:17:31Z 780.73 2013-04-25T07:17:51Z 781.21 2013-04-25T07:17:56Z 783.13 2013-04-25T07:18:12Z 784.09 2013-04-25T07:18:24Z 785.53 2013-04-25T07:18:39Z 787.46 2013-04-25T07:18:55Z 788.9 2013-04-25T07:19:10Z 789.86 2013-04-25T07:19:22Z 791.78 2013-04-25T07:19:37Z 793.22 2013-04-25T07:19:52Z 794.67 2013-04-25T07:20:08Z 796.11 2013-04-25T07:20:23Z 798.03 2013-04-25T07:20:39Z 799.47 2013-04-25T07:20:54Z 801.4 2013-04-25T07:21:10Z 803.32 2013-04-25T07:21:24Z 804.76 2013-04-25T07:21:37Z 805.72 2013-04-25T07:21:47Z 807.64 2013-04-25T07:22:03Z 809.57 2013-04-25T07:22:19Z 811.01 2013-04-25T07:22:34Z 812.45 2013-04-25T07:22:46Z 814.37 2013-04-25T07:23:01Z 815.34 2013-04-25T07:23:15Z 817.26 2013-04-25T07:23:28Z 817.26 2013-04-25T07:23:30Z 820.14 2013-04-25T07:23:44Z 818.7 2013-04-25T07:23:45Z 819.18 2013-04-25T07:23:57Z 822.06 2013-04-25T07:24:10Z 823.51 2013-04-25T07:24:27Z 824.95 2013-04-25T07:24:42Z 825.43 2013-04-25T07:24:51Z 826.39 2013-04-25T07:25:07Z 826.39 2013-04-25T07:25:11Z 826.39 2013-04-25T07:25:13Z 827.35 2013-04-25T07:25:28Z 827.83 2013-04-25T07:25:39Z 828.79 2013-04-25T07:25:53Z 830.24 2013-04-25T07:26:06Z 830.24 2013-04-25T07:26:07Z 829.27 2013-04-25T07:26:18Z 832.64 2013-04-25T07:26:19Z 829.76 2013-04-25T07:26:20Z 831.2 2013-04-25T07:26:34Z 832.16 2013-04-25T07:26:46Z 834.08 2013-04-25T07:27:02Z 835.04 2013-04-25T07:27:15Z 836.48 2013-04-25T07:27:31Z 837.45 2013-04-25T07:27:39Z 837.45 2013-04-25T07:27:57Z 838.89 2013-04-25T07:28:12Z 839.85 2013-04-25T07:28:19Z 841.29 2013-04-25T07:28:33Z 842.25 2013-04-25T07:28:45Z 842.73 2013-04-25T07:29:09Z 842.73 2013-04-25T07:29:33Z 843.21 2013-04-25T07:30:01Z 843.21 2013-04-25T07:30:27Z 843.21 2013-04-25T07:30:55Z 843.21 2013-04-25T07:31:12Z 843.21 2013-04-25T07:31:38Z 843.21 2013-04-25T07:31:54Z 844.66 2013-04-25T07:32:10Z 846.1 2013-04-25T07:32:25Z 847.54 2013-04-25T07:32:40Z 847.54 2013-04-25T07:32:55Z 850.9 2013-04-25T07:32:57Z 848.98 2013-04-25T07:32:58Z 850.9 2013-04-25T07:33:15Z 852.83 2013-04-25T07:33:30Z 853.79 2013-04-25T07:33:42Z 854.75 2013-04-25T07:33:55Z 856.19 2013-04-25T07:34:10Z 857.15 2013-04-25T07:34:22Z 858.11 2013-04-25T07:34:34Z 859.08 2013-04-25T07:34:49Z 860.52 2013-04-25T07:35:04Z 861.96 2013-04-25T07:35:20Z 862.92 2013-04-25T07:35:35Z 864.36 2013-04-25T07:35:49Z 865.32 2013-04-25T07:36:00Z 866.77 2013-04-25T07:36:14Z 868.21 2013-04-25T07:36:30Z 870.13 2013-04-25T07:36:45Z 870.61 2013-04-25T07:36:58Z 871.57 2013-04-25T07:37:12Z 873.01 2013-04-25T07:37:27Z 874.94 2013-04-25T07:37:41Z 876.86 2013-04-25T07:37:56Z 877.34 2013-04-25T07:38:11Z 877.34 2013-04-25T07:38:34Z 877.34 2013-04-25T07:39:02Z 877.82 2013-04-25T07:39:24Z 879.26 2013-04-25T07:39:40Z 875.9 2013-04-25T07:39:54Z 871.57 2013-04-25T07:40:11Z 871.57 2013-04-25T07:40:12Z 868.69 2013-04-25T07:40:27Z 868.21 2013-04-25T07:40:32Z 867.73 2013-04-25T07:40:34Z 866.77 2013-04-25T07:40:51Z 864.84 2013-04-25T07:41:04Z 862.92 2013-04-25T07:41:20Z 861 2013-04-25T07:41:32Z 859.08 2013-04-25T07:41:44Z 859.08 2013-04-25T07:41:59Z 859.08 2013-04-25T07:42:14Z 860.52 2013-04-25T07:42:30Z 861 2013-04-25T07:42:45Z 861.48 2013-04-25T07:42:48Z 861.48 2013-04-25T07:42:50Z 861.48 2013-04-25T07:42:52Z 861.96 2013-04-25T07:43:11Z 861 2013-04-25T07:43:20Z 860.04 2013-04-25T07:43:39Z 859.08 2013-04-25T07:43:56Z 858.59 2013-04-25T07:44:11Z 860.04 2013-04-25T07:44:24Z 861 2013-04-25T07:44:41Z 861 2013-04-25T07:44:46Z 862.44 2013-04-25T07:45:01Z 862.92 2013-04-25T07:45:19Z 862.44 2013-04-25T07:45:33Z 862.44 2013-04-25T07:45:39Z 860.04 2013-04-25T07:45:57Z 861.96 2013-04-25T07:46:13Z 862.44 2013-04-25T07:46:17Z 863.4 2013-04-25T07:46:24Z 862.44 2013-04-25T07:46:38Z 862.92 2013-04-25T07:46:53Z 864.36 2013-04-25T07:47:13Z 863.4 2013-04-25T07:47:25Z 863.4 2013-04-25T07:47:42Z 865.32 2013-04-25T07:47:58Z 865.8 2013-04-25T07:48:16Z 865.8 2013-04-25T07:48:36Z 866.29 2013-04-25T07:49:00Z 865.8 2013-04-25T07:49:24Z 865.8 2013-04-25T07:49:38Z 865.8 2013-04-25T07:50:05Z 866.29 2013-04-25T07:50:35Z 867.73 2013-04-25T07:50:48Z 868.69 2013-04-25T07:51:06Z 869.17 2013-04-25T07:51:29Z 869.65 2013-04-25T07:51:46Z 869.65 2013-04-25T07:51:57Z 870.13 2013-04-25T07:52:08Z 870.61 2013-04-25T07:52:21Z 871.09 2013-04-25T07:52:40Z 871.09 2013-04-25T07:52:53Z 871.57 2013-04-25T07:53:09Z 873.01 2013-04-25T07:53:23Z 873.98 2013-04-25T07:53:38Z 875.42 2013-04-25T07:53:50Z 877.82 2013-04-25T07:54:05Z 878.3 2013-04-25T07:54:17Z 880.22 2013-04-25T07:54:30Z 881.67 2013-04-25T07:54:41Z 884.07 2013-04-25T07:54:58Z 885.51 2013-04-25T07:55:11Z 886.95 2013-04-25T07:55:27Z 888.4 2013-04-25T07:55:41Z 889.84 2013-04-25T07:55:55Z 891.76 2013-04-25T07:56:11Z 893.2 2013-04-25T07:56:25Z 894.16 2013-04-25T07:56:40Z 895.61 2013-04-25T07:56:55Z 897.05 2013-04-25T07:57:09Z 898.97 2013-04-25T07:57:21Z 900.41 2013-04-25T07:57:35Z 902.33 2013-04-25T07:57:50Z 903.78 2013-04-25T07:58:03Z 904.26 2013-04-25T07:58:18Z 904.26 2013-04-25T07:58:30Z 903.3 2013-04-25T07:58:42Z 904.74 2013-04-25T07:58:59Z 907.62 2013-04-25T07:59:15Z 908.1 2013-04-25T07:59:30Z 909.06 2013-04-25T07:59:46Z 910.03 2013-04-25T08:00:04Z 910.99 2013-04-25T08:00:18Z 910.99 2013-04-25T08:00:32Z 910.03 2013-04-25T08:00:46Z 910.51 2013-04-25T08:01:11Z 910.03 2013-04-25T08:01:37Z 910.03 2013-04-25T08:01:58Z 910.99 2013-04-25T08:02:15Z 912.91 2013-04-25T08:02:29Z 914.83 2013-04-25T08:02:43Z 915.79 2013-04-25T08:02:57Z 917.72 2013-04-25T08:03:10Z 918.68 2013-04-25T08:03:24Z 920.12 2013-04-25T08:03:40Z 921.56 2013-04-25T08:03:55Z 923.48 2013-04-25T08:04:08Z 924.93 2013-04-25T08:04:21Z 925.89 2013-04-25T08:04:33Z 926.85 2013-04-25T08:04:47Z 928.77 2013-04-25T08:05:01Z 930.69 2013-04-25T08:05:15Z 932.14 2013-04-25T08:05:29Z 934.06 2013-04-25T08:05:44Z 935.98 2013-04-25T08:06:04Z 936.94 2013-04-25T08:06:17Z 937.42 2013-04-25T08:06:34Z 937.42 2013-04-25T08:06:53Z 937.42 2013-04-25T08:07:09Z 937.42 2013-04-25T08:07:33Z 936.46 2013-04-25T08:07:50Z 936.94 2013-04-25T08:08:35Z 938.38 2013-04-25T08:09:21Z 937.42 2013-04-25T08:09:56Z 937.42 2013-04-25T08:10:32Z 937.42 2013-04-25T08:11:11Z 937.42 2013-04-25T08:11:44Z 937.42 2013-04-25T08:12:06Z 937.9 2013-04-25T08:12:29Z 937.42 2013-04-25T08:12:59Z 938.86 2013-04-25T08:13:31Z 938.38 2013-04-25T08:13:53Z 938.86 2013-04-25T08:14:08Z 938.38 2013-04-25T08:14:33Z 938.38 2013-04-25T08:14:56Z 939.35 2013-04-25T08:15:24Z 938.38 2013-04-25T08:15:46Z 938.38 2013-04-25T08:16:05Z 940.31 2013-04-25T08:16:20Z 942.23 2013-04-25T08:16:35Z 944.15 2013-04-25T08:16:50Z 946.07 2013-04-25T08:17:06Z 947.52 2013-04-25T08:17:19Z 948.48 2013-04-25T08:17:31Z 950.4 2013-04-25T08:17:45Z 951.36 2013-04-25T08:17:58Z 952.32 2013-04-25T08:18:12Z 953.28 2013-04-25T08:18:27Z 953.77 2013-04-25T08:18:29Z 952.8 2013-04-25T08:18:45Z 952.32 2013-04-25T08:19:02Z 952.8 2013-04-25T08:19:17Z 953.77 2013-04-25T08:19:33Z 955.21 2013-04-25T08:19:47Z 955.69 2013-04-25T08:20:01Z 955.69 2013-04-25T08:20:14Z 955.69 2013-04-25T08:20:27Z 957.13 2013-04-25T08:20:43Z 957.61 2013-04-25T08:20:56Z 958.57 2013-04-25T08:21:08Z 959.53 2013-04-25T08:21:23Z 960.49 2013-04-25T08:21:36Z 961.46 2013-04-25T08:21:55Z 962.42 2013-04-25T08:22:08Z 963.86 2013-04-25T08:22:21Z 965.78 2013-04-25T08:22:40Z 966.74 2013-04-25T08:22:55Z 967.7 2013-04-25T08:23:10Z 969.15 2013-04-25T08:23:23Z 970.11 2013-04-25T08:23:37Z 970.59 2013-04-25T08:23:54Z 972.03 2013-04-25T08:24:07Z 972.03 2013-04-25T08:24:20Z 971.55 2013-04-25T08:24:34Z 972.51 2013-04-25T08:24:49Z 972.99 2013-04-25T08:25:01Z 972.51 2013-04-25T08:25:02Z 973.95 2013-04-25T08:25:13Z 975.39 2013-04-25T08:25:27Z 977.32 2013-04-25T08:25:43Z 978.76 2013-04-25T08:26:03Z 979.24 2013-04-25T08:26:21Z 981.64 2013-04-25T08:26:34Z 982.6 2013-04-25T08:26:47Z 984.53 2013-04-25T08:27:02Z 985.97 2013-04-25T08:27:14Z 987.41 2013-04-25T08:27:28Z 989.33 2013-04-25T08:27:44Z 990.78 2013-04-25T08:27:59Z 992.22 2013-04-25T08:28:14Z 993.18 2013-04-25T08:28:31Z 993.66 2013-04-25T08:28:52Z 993.18 2013-04-25T08:29:17Z 996.54 2013-04-25T08:29:32Z 997.99 2013-04-25T08:29:46Z 998.47 2013-04-25T08:30:01Z 998.47 2013-04-25T08:30:19Z 998.95 2013-04-25T08:30:41Z 998.95 2013-04-25T08:31:08Z 998.95 2013-04-25T08:31:35Z 998.95 2013-04-25T08:32:01Z 998.95 2013-04-25T08:32:29Z 998.95 2013-04-25T08:32:50Z 999.43 2013-04-25T08:33:07Z 999.91 2013-04-25T08:33:30Z 1002.31 2013-04-25T08:33:44Z 1004.23 2013-04-25T08:33:58Z 1005.68 2013-04-25T08:34:12Z 1006.64 2013-04-25T08:34:24Z 1006.64 2013-04-25T08:34:45Z 1007.6 2013-04-25T08:34:59Z 1009.04 2013-04-25T08:35:13Z 1010 2013-04-25T08:35:27Z 1011.44 2013-04-25T08:35:45Z 1014.33 2013-04-25T08:36:01Z 1014.81 2013-04-25T08:36:16Z 1017.21 2013-04-25T08:36:32Z 1018.65 2013-04-25T08:36:47Z 1018.17 2013-04-25T08:37:02Z 1018.17 2013-04-25T08:37:17Z 1019.13 2013-04-25T08:37:31Z 1019.62 2013-04-25T08:37:44Z 1019.13 2013-04-25T08:38:05Z 1021.06 2013-04-25T08:38:19Z 1022.98 2013-04-25T08:38:32Z 1024.42 2013-04-25T08:38:47Z 1024.42 2013-04-25T08:39:12Z 1026.34 2013-04-25T08:39:30Z 1028.75 2013-04-25T08:39:44Z 1030.19 2013-04-25T08:39:56Z 1032.11 2013-04-25T08:40:10Z 1034.04 2013-04-25T08:40:27Z 1033.55 2013-04-25T08:40:42Z 1033.55 2013-04-25T08:41:16Z 1034.52 2013-04-25T08:41:36Z 1035.48 2013-04-25T08:41:39Z 1032.59 2013-04-25T08:41:48Z 1030.67 2013-04-25T08:41:56Z 1027.79 2013-04-25T08:42:09Z 1026.83 2013-04-25T08:42:25Z 1026.83 2013-04-25T08:42:45Z 1026.34 2013-04-25T08:42:58Z 1026.34 2013-04-25T08:43:20Z 1027.79 2013-04-25T08:43:40Z 1026.83 2013-04-25T08:44:09Z 1026.83 2013-04-25T08:44:35Z 1026.83 2013-04-25T08:44:58Z 1026.83 2013-04-25T08:45:33Z 1026.83 2013-04-25T08:45:50Z 1026.83 2013-04-25T08:46:06Z 1026.83 2013-04-25T08:46:27Z 1027.31 2013-04-25T08:46:53Z 1027.31 2013-04-25T08:47:06Z 1027.79 2013-04-25T08:47:23Z 1026.83 2013-04-25T08:47:38Z 1025.86 2013-04-25T08:47:51Z 1025.86 2013-04-25T08:48:09Z 1026.83 2013-04-25T08:48:20Z 1027.79 2013-04-25T08:48:23Z 1030.67 2013-04-25T08:48:34Z 1032.59 2013-04-25T08:48:47Z 1033.55 2013-04-25T08:49:01Z 1033.55 2013-04-25T08:49:16Z 1033.07 2013-04-25T08:49:29Z 1033.07 2013-04-25T08:49:40Z 1033.55 2013-04-25T08:49:52Z 1033.55 2013-04-25T08:50:11Z 1034.04 2013-04-25T08:50:12Z 1036.92 2013-04-25T08:50:26Z 1038.84 2013-04-25T08:50:40Z 1039.32 2013-04-25T08:50:56Z 1040.28 2013-04-25T08:51:11Z 1041.25 2013-04-25T08:51:26Z 1043.17 2013-04-25T08:51:42Z 1044.61 2013-04-25T08:51:57Z 1045.09 2013-04-25T08:52:05Z 1047.97 2013-04-25T08:52:21Z 1048.94 2013-04-25T08:52:34Z 1048.94 2013-04-25T08:52:52Z 1050.38 2013-04-25T08:53:05Z 1051.34 2013-04-25T08:53:19Z 1051.82 2013-04-25T08:53:34Z 1053.26 2013-04-25T08:53:40Z 1054.22 2013-04-25T08:53:54Z 1054.22 2013-04-25T08:54:07Z 1054.22 2013-04-25T08:54:28Z 1054.22 2013-04-25T08:54:48Z 1054.7 2013-04-25T08:55:03Z 1056.15 2013-04-25T08:55:15Z 1056.63 2013-04-25T08:55:32Z 1057.59 2013-04-25T08:55:51Z 1060.47 2013-04-25T08:56:05Z 1060.47 2013-04-25T08:56:07Z 1062.39 2013-04-25T08:56:22Z 1063.36 2013-04-25T08:56:40Z 1065.76 2013-04-25T08:56:53Z 1067.68 2013-04-25T08:57:10Z 1068.64 2013-04-25T08:57:25Z 1070.08 2013-04-25T08:57:38Z 1072.01 2013-04-25T08:57:49Z 1072.49 2013-04-25T08:58:01Z 1074.41 2013-04-25T08:58:13Z 1075.37 2013-04-25T08:58:24Z 1075.85 2013-04-25T08:58:38Z 1076.81 2013-04-25T08:58:52Z 1076.81 2013-04-25T08:59:13Z 1076.81 2013-04-25T08:59:33Z 1076.81 2013-04-25T08:59:54Z 1076.81 2013-04-25T09:00:14Z 1077.29 2013-04-25T09:00:23Z 1077.29 2013-04-25T09:00:40Z 1077.78 2013-04-25T09:00:54Z 1077.78 2013-04-25T09:01:19Z 1077.78 2013-04-25T09:01:40Z 1077.78 2013-04-25T09:01:55Z 1078.26 2013-04-25T09:02:13Z 1078.26 2013-04-25T09:02:27Z 1078.26 2013-04-25T09:02:42Z 1078.26 2013-04-25T09:03:05Z 1078.26 2013-04-25T09:03:06Z 1077.78 2013-04-25T09:03:19Z 1079.22 2013-04-25T09:03:34Z 1079.7 2013-04-25T09:03:47Z 1080.18 2013-04-25T09:04:03Z 1082.1 2013-04-25T09:04:13Z 1082.58 2013-04-25T09:04:30Z 1083.54 2013-04-25T09:04:44Z 1085.47 2013-04-25T09:05:00Z 1085.95 2013-04-25T09:05:13Z 1085.95 2013-04-25T09:05:14Z 1088.35 2013-04-25T09:05:27Z 1088.35 2013-04-25T09:05:41Z 1088.83 2013-04-25T09:05:47Z 1090.75 2013-04-25T09:06:01Z 1091.23 2013-04-25T09:06:17Z 1091.71 2013-04-25T09:06:34Z 1091.71 2013-04-25T09:07:06Z 1091.71 2013-04-25T09:07:31Z 1092.2 2013-04-25T09:07:51Z 1092.68 2013-04-25T09:08:15Z 1091.71 2013-04-25T09:08:30Z 1092.2 2013-04-25T09:08:58Z 1091.71 2013-04-25T09:09:23Z 1092.2 2013-04-25T09:09:54Z 1092.2 2013-04-25T09:10:18Z 1092.2 2013-04-25T09:10:49Z 1092.2 2013-04-25T09:11:15Z 1093.64 2013-04-25T09:11:29Z 1095.08 2013-04-25T09:11:43Z 1095.08 2013-04-25T09:12:03Z 1095.08 2013-04-25T09:12:23Z 1096.52 2013-04-25T09:12:40Z 1097.48 2013-04-25T09:12:54Z 1098.44 2013-04-25T09:13:09Z 1099.89 2013-04-25T09:13:25Z 1100.85 2013-04-25T09:13:40Z 1101.81 2013-04-25T09:13:54Z 1102.29 2013-04-25T09:14:05Z 1106.13 2013-04-25T09:14:15Z 1106.13 2013-04-25T09:14:16Z 1104.21 2013-04-25T09:14:18Z 1105.65 2013-04-25T09:14:34Z 1106.61 2013-04-25T09:14:49Z 1107.58 2013-04-25T09:15:04Z 1109.02 2013-04-25T09:15:21Z 1109.98 2013-04-25T09:15:35Z 1110.94 2013-04-25T09:15:50Z 1112.38 2013-04-25T09:16:04Z 1113.82 2013-04-25T09:16:21Z 1114.79 2013-04-25T09:16:34Z 1115.75 2013-04-25T09:16:49Z 1117.67 2013-04-25T09:17:04Z 1118.63 2013-04-25T09:17:19Z 1120.07 2013-04-25T09:17:34Z 1121.03 2013-04-25T09:17:48Z 1122 2013-04-25T09:18:03Z 1123.44 2013-04-25T09:18:17Z 1124.4 2013-04-25T09:18:34Z 1125.36 2013-04-25T09:18:48Z 1125.84 2013-04-25T09:19:01Z 1127.76 2013-04-25T09:19:14Z 1128.73 2013-04-25T09:19:28Z 1130.17 2013-04-25T09:19:43Z 1131.61 2013-04-25T09:19:58Z 1132.57 2013-04-25T09:20:12Z 1133.53 2013-04-25T09:20:25Z 1134.97 2013-04-25T09:20:40Z 1135.94 2013-04-25T09:20:53Z 1137.38 2013-04-25T09:21:07Z 1137.38 2013-04-25T09:21:21Z 1137.86 2013-04-25T09:21:35Z 1137.86 2013-04-25T09:21:52Z 1138.82 2013-04-25T09:22:05Z 1139.3 2013-04-25T09:22:21Z 1139.3 2013-04-25T09:22:41Z 1138.82 2013-04-25T09:23:13Z 1139.3 2013-04-25T09:23:43Z 1138.34 2013-04-25T09:24:00Z 1139.78 2013-04-25T09:24:15Z 1141.22 2013-04-25T09:24:18Z 1142.66 2013-04-25T09:24:22Z 1143.14 2013-04-25T09:24:34Z 1143.14 2013-04-25T09:24:40Z 1144.59 2013-04-25T09:24:51Z 1145.55 2013-04-25T09:25:03Z 1147.47 2013-04-25T09:25:19Z 1148.91 2013-04-25T09:25:33Z 1149.87 2013-04-25T09:25:47Z 1150.84 2013-04-25T09:26:00Z 1152.28 2013-04-25T09:26:15Z 1153.24 2013-04-25T09:26:31Z 1154.2 2013-04-25T09:26:42Z 1155.16 2013-04-25T09:26:55Z 1155.64 2013-04-25T09:27:09Z 1156.6 2013-04-25T09:27:28Z 1156.6 2013-04-25T09:27:46Z 1157.08 2013-04-25T09:28:06Z 1157.08 2013-04-25T09:28:28Z 1156.6 2013-04-25T09:28:48Z 1157.08 2013-04-25T09:29:04Z 1158.05 2013-04-25T09:29:23Z 1158.05 2013-04-25T09:29:42Z 1158.05 2013-04-25T09:30:04Z 1159.01 2013-04-25T09:30:28Z 1157.56 2013-04-25T09:30:42Z 1157.56 2013-04-25T09:30:58Z 1157.56 2013-04-25T09:31:05Z 1157.08 2013-04-25T09:31:23Z 1156.6 2013-04-25T09:31:41Z 1155.16 2013-04-25T09:31:58Z 1154.68 2013-04-25T09:32:03Z 1153.72 2013-04-25T09:32:16Z 1153.24 2013-04-25T09:32:24Z 1152.76 2013-04-25T09:32:37Z 1152.76 2013-04-25T09:32:57Z 1152.76 2013-04-25T09:33:13Z 1152.76 2013-04-25T09:33:34Z 1152.76 2013-04-25T09:33:50Z 1153.24 2013-04-25T09:34:08Z 1152.76 2013-04-25T09:34:27Z 1152.76 2013-04-25T09:34:44Z 1152.76 2013-04-25T09:35:00Z 1152.76 2013-04-25T09:35:15Z 1153.24 2013-04-25T09:35:32Z 1153.72 2013-04-25T09:35:38Z 1153.72 2013-04-25T09:35:52Z 1154.68 2013-04-25T09:36:10Z 1155.16 2013-04-25T09:36:26Z 1155.16 2013-04-25T09:36:43Z 1156.12 2013-04-25T09:36:59Z 1156.12 2013-04-25T09:37:00Z 1156.12 2013-04-25T09:37:05Z 1156.12 2013-04-25T09:37:07Z 1157.08 2013-04-25T09:37:09Z 1157.56 2013-04-25T09:37:24Z 1158.05 2013-04-25T09:37:38Z 1159.01 2013-04-25T09:37:54Z 1159.49 2013-04-25T09:38:12Z 1159.97 2013-04-25T09:38:30Z 1160.45 2013-04-25T09:38:47Z 1160.93 2013-04-25T09:39:04Z 1160.93 2013-04-25T09:39:18Z 1161.89 2013-04-25T09:39:35Z 1162.85 2013-04-25T09:39:52Z 1163.33 2013-04-25T09:39:57Z 1163.81 2013-04-25T09:40:13Z 1163.81 2013-04-25T09:40:18Z 1163.81 2013-04-25T09:40:20Z 1164.29 2013-04-25T09:40:22Z 1164.77 2013-04-25T09:40:32Z 1165.74 2013-04-25T09:40:47Z 1166.7 2013-04-25T09:41:03Z 1167.18 2013-04-25T09:41:18Z 1168.14 2013-04-25T09:41:33Z 1168.62 2013-04-25T09:41:49Z 1168.62 2013-04-25T09:42:09Z 1169.58 2013-04-25T09:42:26Z 1169.58 2013-04-25T09:42:46Z 1170.06 2013-04-25T09:43:04Z 1170.54 2013-04-25T09:43:21Z 1171.02 2013-04-25T09:43:35Z 1171.5 2013-04-25T09:43:52Z 1171.98 2013-04-25T09:44:08Z 1172.47 2013-04-25T09:44:14Z 1172.47 2013-04-25T09:44:18Z 1173.43 2013-04-25T09:44:28Z 1174.39 2013-04-25T09:44:44Z 1175.35 2013-04-25T09:44:59Z 1175.35 2013-04-25T09:45:01Z 1175.83 2013-04-25T09:45:05Z 1176.31 2013-04-25T09:45:18Z 1176.79 2013-04-25T09:45:27Z 1176.79 2013-04-25T09:45:29Z 1178.23 2013-04-25T09:45:47Z 1179.19 2013-04-25T09:46:06Z 1179.67 2013-04-25T09:46:13Z 1179.67 2013-04-25T09:46:15Z 1179.67 2013-04-25T09:46:32Z 1180.64 2013-04-25T09:46:49Z 1181.12 2013-04-25T09:47:04Z 1181.6 2013-04-25T09:47:20Z 1182.08 2013-04-25T09:47:38Z 1181.6 2013-04-25T09:47:55Z 1182.08 2013-04-25T09:47:59Z 1182.56 2013-04-25T09:48:19Z 1183.52 2013-04-25T09:48:35Z 1184 2013-04-25T09:48:49Z 1184.48 2013-04-25T09:49:04Z 1184.96 2013-04-25T09:49:13Z 1185.92 2013-04-25T09:49:30Z 1185.92 2013-04-25T09:49:35Z 1185.92 2013-04-25T09:49:43Z 1186.88 2013-04-25T09:50:02Z 1187.37 2013-04-25T09:50:09Z 1188.33 2013-04-25T09:50:28Z 1189.29 2013-04-25T09:50:48Z 1189.77 2013-04-25T09:51:04Z 1189.77 2013-04-25T09:51:36Z 1189.77 2013-04-25T09:52:04Z 1190.73 2013-04-25T09:52:20Z 1191.69 2013-04-25T09:52:35Z 1192.65 2013-04-25T09:52:51Z 1192.65 2013-04-25T09:53:06Z 1193.13 2013-04-25T09:53:11Z 1193.61 2013-04-25T09:53:25Z 1194.09 2013-04-25T09:53:39Z 1194.09 2013-04-25T09:53:41Z 1194.09 2013-04-25T09:53:44Z 1194.58 2013-04-25T09:53:57Z 1195.06 2013-04-25T09:54:12Z 1195.06 2013-04-25T09:54:16Z 1196.02 2013-04-25T09:54:22Z 1196.5 2013-04-25T09:54:39Z 1196.5 2013-04-25T09:54:54Z 1196.5 2013-04-25T09:55:08Z 1196.5 2013-04-25T09:55:24Z 1196.5 2013-04-25T09:55:48Z 1196.02 2013-04-25T09:56:03Z 1195.54 2013-04-25T09:56:16Z 1195.54 2013-04-25T09:56:35Z 1196.02 2013-04-25T09:56:47Z 1195.54 2013-04-25T09:56:57Z 1196.02 2013-04-25T09:57:10Z 1196.98 2013-04-25T09:57:28Z 1197.46 2013-04-25T09:57:45Z 1199.86 2013-04-25T09:58:05Z 1200.82 2013-04-25T09:58:25Z 1203.71 2013-04-25T09:58:44Z 1204.67 2013-04-25T09:59:04Z 1205.15 2013-04-25T09:59:21Z 1205.15 2013-04-25T09:59:35Z 1205.15 2013-04-25T09:59:49Z 1204.19 2013-04-25T10:00:11Z 1203.71 2013-04-25T10:00:26Z 1202.27 2013-04-25T10:00:43Z 1201.79 2013-04-25T10:00:57Z 1201.79 2013-04-25T10:01:06Z 1200.82 2013-04-25T10:01:21Z 1200.82 2013-04-25T10:01:36Z 1201.3 2013-04-25T10:01:55Z 1200.34 2013-04-25T10:02:10Z 1200.34 2013-04-25T10:02:36Z 1200.34 2013-04-25T10:03:18Z 1200.82 2013-04-25T10:03:56Z 1200.34 2013-04-25T10:04:34Z 1200.82 2013-04-25T10:04:57Z 1200.82 2013-04-25T10:05:29Z 1200.82 2013-04-25T10:06:19Z 1200.82 2013-04-25T10:07:04Z 1200.82 2013-04-25T10:07:40Z 1200.82 2013-04-25T10:08:20Z 1200.82 2013-04-25T10:09:06Z 1200.82 2013-04-25T10:09:47Z 1201.3 2013-04-25T10:10:31Z 1201.3 2013-04-25T10:11:16Z 1201.3 2013-04-25T10:11:51Z 1201.3 2013-04-25T10:12:29Z 1201.3 2013-04-25T10:13:14Z 1201.3 2013-04-25T10:13:49Z 1201.79 2013-04-25T10:14:25Z 1201.79 2013-04-25T10:15:03Z 1201.79 2013-04-25T10:15:39Z 1201.79 2013-04-25T10:16:16Z 1201.79 2013-04-25T10:16:58Z 1201.79 2013-04-25T10:17:36Z 1201.79 2013-04-25T10:18:09Z 1201.79 2013-04-25T10:18:46Z 1201.79 2013-04-25T10:19:17Z 1201.79 2013-04-25T10:20:01Z 1202.27 2013-04-25T10:20:46Z 1201.79 2013-04-25T10:21:30Z 1201.79 2013-04-25T10:22:07Z 1201.79 2013-04-25T10:22:53Z 1201.79 2013-04-25T10:23:33Z 1201.79 2013-04-25T10:24:11Z 1201.79 2013-04-25T10:24:47Z 1202.27 2013-04-25T10:25:32Z 1201.79 2013-04-25T10:26:07Z 1201.79 2013-04-25T10:26:43Z 1202.27 2013-04-25T10:27:21Z 1202.27 2013-04-25T10:28:05Z 1202.75 2013-04-25T10:28:52Z 1202.75 2013-04-25T10:29:33Z 1202.75 2013-04-25T10:30:00Z 1202.75 2013-04-25T10:30:35Z 1203.23 2013-04-25T10:31:16Z 1203.23 2013-04-25T10:31:52Z 1203.71 2013-04-25T10:32:29Z 1203.71 2013-04-25T10:33:01Z 1203.71 2013-04-25T10:33:31Z 1203.71 2013-04-25T10:34:06Z 1204.19 2013-04-25T10:34:45Z 1204.19 2013-04-25T10:35:16Z 1204.19 2013-04-25T10:35:54Z 1204.19 2013-04-25T10:36:27Z 1204.19 2013-04-25T10:37:09Z 1204.67 2013-04-25T10:37:47Z 1204.67 2013-04-25T10:38:25Z 1204.67 2013-04-25T10:39:00Z 1205.15 2013-04-25T10:39:40Z 1205.63 2013-04-25T10:40:23Z 1205.63 2013-04-25T10:40:59Z 1205.63 2013-04-25T10:41:45Z 1205.63 2013-04-25T10:42:26Z 1205.63 2013-04-25T10:43:08Z 1205.63 2013-04-25T10:43:54Z 1205.63 2013-04-25T10:44:39Z 1205.15 2013-04-25T10:45:15Z 1205.63 2013-04-25T10:45:46Z 1205.63 2013-04-25T10:46:26Z 1205.63 2013-04-25T10:46:57Z 1205.63 2013-04-25T10:47:41Z 1206.11 2013-04-25T10:48:17Z 1205.63 2013-04-25T10:48:51Z 1205.63 2013-04-25T10:49:28Z 1205.63 2013-04-25T10:50:13Z 1205.63 2013-04-25T10:50:46Z 1205.63 2013-04-25T10:51:20Z 1205.63 2013-04-25T10:52:02Z 1205.15 2013-04-25T10:52:36Z 1205.15 2013-04-25T10:53:12Z 1205.15 2013-04-25T10:53:48Z 1205.15 2013-04-25T10:54:23Z 1205.15 2013-04-25T10:54:59Z 1205.15 2013-04-25T10:55:11Z 1205.15 2013-04-25T10:55:47Z 1205.15 2013-04-25T10:56:27Z 1205.15 2013-04-25T10:57:01Z 1205.15 2013-04-25T10:57:24Z 1205.15 2013-04-25T10:57:45Z 1204.67 2013-04-25T10:58:23Z 1204.67 2013-04-25T10:59:02Z 1204.67 2013-04-25T10:59:39Z 1204.67 2013-04-25T11:00:19Z 1204.67 2013-04-25T11:00:53Z 1204.67 2013-04-25T11:01:34Z 1204.67 2013-04-25T11:02:00Z 1204.67 2013-04-25T11:02:41Z 1205.15 2013-04-25T11:03:26Z 1204.67 2013-04-25T11:04:09Z 1204.67 2013-04-25T11:04:48Z 1204.67 2013-04-25T11:05:18Z 1204.67 2013-04-25T11:05:52Z 1204.67 2013-04-25T11:06:26Z 1204.67 2013-04-25T11:06:54Z 1204.67 2013-04-25T11:07:18Z 1204.67 2013-04-25T11:07:53Z 1204.67 2013-04-25T11:08:19Z 1204.67 2013-04-25T11:08:52Z 1204.67 2013-04-25T11:09:31Z 1204.67 2013-04-25T11:10:02Z 1204.67 2013-04-25T11:10:47Z 1204.67 2013-04-25T11:11:19Z 1204.67 2013-04-25T11:12:03Z 1204.67 2013-04-25T11:12:43Z 1204.67 2013-04-25T11:13:09Z 1204.19 2013-04-25T11:13:47Z 1204.67 2013-04-25T11:14:33Z 1204.67 2013-04-25T11:15:26Z 1204.67 2013-04-25T11:16:02Z 1204.67 2013-04-25T11:16:26Z 1204.67 2013-04-25T11:16:48Z 1204.67 2013-04-25T11:17:18Z 1204.67 2013-04-25T11:17:54Z 1204.67 2013-04-25T11:18:47Z 1204.67 2013-04-25T11:19:23Z 1204.67 2013-04-25T11:19:58Z 1204.67 2013-04-25T11:20:30Z 1204.67 2013-04-25T11:21:06Z 1204.67 2013-04-25T11:21:43Z 1204.67 2013-04-25T11:22:27Z 1204.67 2013-04-25T11:23:00Z 1204.19 2013-04-25T11:23:43Z 1204.19 2013-04-25T11:24:20Z 1204.67 2013-04-25T11:24:58Z 1205.15 2013-04-25T11:25:24Z 1205.15 2013-04-25T11:25:39Z 1205.15 2013-04-25T11:25:53Z 1204.67 2013-04-25T11:26:21Z 1204.67 2013-04-25T11:26:37Z 1204.67 2013-04-25T11:26:56Z 1204.67 2013-04-25T11:27:26Z 1204.67 2013-04-25T11:27:55Z 1204.67 2013-04-25T11:28:21Z 1204.19 2013-04-25T11:28:43Z 1204.67 2013-04-25T11:29:15Z 1204.67 2013-04-25T11:29:43Z 1204.67 2013-04-25T11:30:12Z 1204.67 2013-04-25T11:30:38Z 1204.67 2013-04-25T11:31:07Z 1204.67 2013-04-25T11:31:42Z 1204.67 2013-04-25T11:32:11Z 1204.67 2013-04-25T11:32:48Z 1204.67 2013-04-25T11:33:19Z 1204.67 2013-04-25T11:33:47Z 1204.67 2013-04-25T11:34:19Z 1204.19 2013-04-25T11:34:54Z 1204.19 2013-04-25T11:35:22Z 1204.19 2013-04-25T11:35:50Z 1204.67 2013-04-25T11:36:04Z 1205.63 2013-04-25T11:36:19Z 1206.11 2013-04-25T11:36:35Z 1207.07 2013-04-25T11:36:47Z 1208.51 2013-04-25T11:37:00Z 1208.03 2013-04-25T11:37:15Z 1206.59 2013-04-25T11:37:28Z 1205.15 2013-04-25T11:37:41Z 1203.23 2013-04-25T11:37:53Z 1201.3 2013-04-25T11:38:05Z 1200.34 2013-04-25T11:38:16Z 1198.9 2013-04-25T11:38:30Z 1197.94 2013-04-25T11:38:48Z 1198.42 2013-04-25T11:39:06Z 1198.9 2013-04-25T11:39:19Z 1198.9 2013-04-25T11:39:35Z 1198.42 2013-04-25T11:39:51Z 1197.94 2013-04-25T11:40:08Z 1197.46 2013-04-25T11:40:24Z 1196.98 2013-04-25T11:40:41Z 1196.98 2013-04-25T11:40:55Z 1196.5 2013-04-25T11:41:13Z 1196.02 2013-04-25T11:41:28Z 1196.02 2013-04-25T11:41:29Z 1195.54 2013-04-25T11:41:44Z 1195.06 2013-04-25T11:42:00Z 1194.58 2013-04-25T11:42:17Z 1193.13 2013-04-25T11:42:34Z 1192.65 2013-04-25T11:42:50Z 1191.69 2013-04-25T11:43:09Z 1190.73 2013-04-25T11:43:25Z 1190.73 2013-04-25T11:43:27Z 1189.29 2013-04-25T11:43:48Z 1189.29 2013-04-25T11:44:07Z 1188.81 2013-04-25T11:44:13Z 1188.81 2013-04-25T11:44:30Z 1187.85 2013-04-25T11:44:49Z 1187.85 2013-04-25T11:44:50Z 1186.88 2013-04-25T11:45:07Z 1185.92 2013-04-25T11:45:22Z 1185.44 2013-04-25T11:45:41Z 1185.44 2013-04-25T11:45:52Z 1185.44 2013-04-25T11:46:10Z 1185.44 2013-04-25T11:46:15Z 1184.96 2013-04-25T11:46:32Z 1184.48 2013-04-25T11:46:50Z 1183.52 2013-04-25T11:47:02Z 1183.04 2013-04-25T11:47:20Z 1182.56 2013-04-25T11:47:32Z 1183.52 2013-04-25T11:47:43Z 1181.12 2013-04-25T11:48:04Z 1180.16 2013-04-25T11:48:20Z 1179.19 2013-04-25T11:48:35Z 1178.23 2013-04-25T11:48:52Z 1176.79 2013-04-25T11:49:12Z 1175.83 2013-04-25T11:49:31Z 1175.35 2013-04-25T11:49:34Z 1174.39 2013-04-25T11:49:52Z 1173.91 2013-04-25T11:50:09Z 1173.43 2013-04-25T11:50:28Z 1172.47 2013-04-25T11:50:50Z 1171.98 2013-04-25T11:51:05Z 1171.5 2013-04-25T11:51:20Z 1171.02 2013-04-25T11:51:35Z 1170.06 2013-04-25T11:51:52Z 1169.58 2013-04-25T11:52:07Z 1168.14 2013-04-25T11:52:27Z 1167.18 2013-04-25T11:52:46Z 1166.22 2013-04-25T11:53:05Z 1164.77 2013-04-25T11:53:23Z 1163.81 2013-04-25T11:53:43Z 1163.33 2013-04-25T11:54:00Z 1162.85 2013-04-25T11:54:17Z 1162.37 2013-04-25T11:54:35Z 1161.89 2013-04-25T11:54:55Z 1160.93 2013-04-25T11:55:14Z 1159.97 2013-04-25T11:55:32Z 1159.49 2013-04-25T11:55:48Z 1158.53 2013-04-25T11:56:05Z 1157.56 2013-04-25T11:56:23Z 1156.6 2013-04-25T11:56:43Z 1156.12 2013-04-25T11:57:00Z 1155.16 2013-04-25T11:57:20Z 1154.68 2013-04-25T11:57:41Z 1154.68 2013-04-25T11:57:58Z 1154.68 2013-04-25T11:58:17Z 1154.68 2013-04-25T11:58:32Z 1154.68 2013-04-25T11:58:50Z 1154.68 2013-04-25T11:59:08Z 1154.2 2013-04-25T11:59:27Z 1154.2 2013-04-25T11:59:45Z 1154.2 2013-04-25T12:00:05Z 1154.2 2013-04-25T12:00:07Z 1154.68 2013-04-25T12:00:19Z 1155.64 2013-04-25T12:00:35Z 1157.56 2013-04-25T12:00:51Z 1158.05 2013-04-25T12:01:09Z 1158.05 2013-04-25T12:01:13Z 1158.53 2013-04-25T12:01:22Z 1159.01 2013-04-25T12:01:42Z 1159.01 2013-04-25T12:01:59Z 1159.49 2013-04-25T12:02:16Z 1159.49 2013-04-25T12:02:44Z 1159.49 2013-04-25T12:03:10Z 1159.49 2013-04-25T12:03:37Z 1159.49 2013-04-25T12:04:07Z 1159.49 2013-04-25T12:04:31Z 1159.49 2013-04-25T12:04:55Z 1159.49 2013-04-25T12:05:15Z 1159.01 2013-04-25T12:05:30Z 1157.56 2013-04-25T12:05:46Z 1157.56 2013-04-25T12:06:08Z 1157.56 2013-04-25T12:06:28Z 1157.56 2013-04-25T12:06:40Z 1157.08 2013-04-25T12:06:47Z 1155.64 2013-04-25T12:07:04Z 1154.68 2013-04-25T12:07:18Z 1153.24 2013-04-25T12:07:33Z 1151.32 2013-04-25T12:07:49Z 1149.87 2013-04-25T12:08:03Z 1149.39 2013-04-25T12:08:09Z 1146.99 2013-04-25T12:08:27Z 1146.03 2013-04-25T12:08:34Z 1144.11 2013-04-25T12:08:49Z 1141.22 2013-04-25T12:09:05Z 1139.3 2013-04-25T12:09:18Z 1139.3 2013-04-25T12:09:30Z 1139.3 2013-04-25T12:09:47Z 1137.86 2013-04-25T12:10:02Z 1135.45 2013-04-25T12:10:17Z 1134.01 2013-04-25T12:10:32Z 1131.61 2013-04-25T12:10:48Z 1129.69 2013-04-25T12:11:05Z 1127.76 2013-04-25T12:11:21Z 1125.84 2013-04-25T12:11:36Z 1124.4 2013-04-25T12:11:48Z 1124.4 2013-04-25T12:11:49Z 1121.52 2013-04-25T12:12:05Z 1119.59 2013-04-25T12:12:22Z 1118.15 2013-04-25T12:12:38Z 1117.19 2013-04-25T12:12:46Z 1115.27 2013-04-25T12:13:01Z 1113.82 2013-04-25T12:13:14Z 1111.9 2013-04-25T12:13:31Z 1109.98 2013-04-25T12:13:47Z 1108.54 2013-04-25T12:14:01Z 1107.1 2013-04-25T12:14:16Z 1105.65 2013-04-25T12:14:29Z 1102.77 2013-04-25T12:14:46Z 1101.33 2013-04-25T12:14:59Z 1099.89 2013-04-25T12:15:14Z 1097.96 2013-04-25T12:15:29Z 1097.48 2013-04-25T12:15:34Z 1096.04 2013-04-25T12:15:47Z 1094.6 2013-04-25T12:16:02Z 1093.64 2013-04-25T12:16:16Z 1093.16 2013-04-25T12:16:17Z 1092.2 2013-04-25T12:16:31Z 1090.75 2013-04-25T12:16:49Z 1090.75 2013-04-25T12:16:50Z 1089.31 2013-04-25T12:17:00Z 1087.87 2013-04-25T12:17:13Z 1086.91 2013-04-25T12:17:26Z 1085.95 2013-04-25T12:17:40Z 1084.5 2013-04-25T12:17:55Z 1084.5 2013-04-25T12:18:08Z 1083.06 2013-04-25T12:18:22Z 1082.1 2013-04-25T12:18:36Z 1081.14 2013-04-25T12:18:52Z 1080.18 2013-04-25T12:19:10Z 1079.7 2013-04-25T12:19:25Z 1079.22 2013-04-25T12:19:40Z 1079.22 2013-04-25T12:19:57Z 1078.26 2013-04-25T12:20:12Z 1078.26 2013-04-25T12:20:14Z 1078.26 2013-04-25T12:20:29Z 1077.78 2013-04-25T12:20:41Z 1077.78 2013-04-25T12:20:59Z 1077.78 2013-04-25T12:21:21Z 1077.78 2013-04-25T12:21:45Z 1077.78 2013-04-25T12:22:06Z 1077.78 2013-04-25T12:22:25Z 1077.29 2013-04-25T12:22:47Z 1074.89 2013-04-25T12:23:02Z 1072.97 2013-04-25T12:23:14Z 1070.57 2013-04-25T12:23:27Z 1069.12 2013-04-25T12:23:40Z 1066.72 2013-04-25T12:23:54Z 1064.32 2013-04-25T12:24:09Z 1064.32 2013-04-25T12:24:14Z 1062.39 2013-04-25T12:24:28Z 1061.43 2013-04-25T12:24:39Z 1059.51 2013-04-25T12:24:53Z 1058.55 2013-04-25T12:25:04Z 1057.11 2013-04-25T12:25:15Z 1055.67 2013-04-25T12:25:27Z 1053.74 2013-04-25T12:25:42Z 1052.3 2013-04-25T12:25:57Z 1049.9 2013-04-25T12:26:13Z 1047.97 2013-04-25T12:26:25Z 1046.53 2013-04-25T12:26:39Z 1044.13 2013-04-25T12:26:57Z 1042.69 2013-04-25T12:27:09Z 1041.25 2013-04-25T12:27:24Z 1040.76 2013-04-25T12:27:41Z 1039.32 2013-04-25T12:27:55Z 1036.92 2013-04-25T12:28:12Z 1035.48 2013-04-25T12:28:23Z 1035 2013-04-25T12:28:39Z 1035 2013-04-25T12:28:54Z 1035 2013-04-25T12:29:14Z 1035 2013-04-25T12:29:34Z 1035.48 2013-04-25T12:29:47Z 1035.48 2013-04-25T12:30:03Z 1035.96 2013-04-25T12:30:21Z 1035.48 2013-04-25T12:30:36Z 1035 2013-04-25T12:30:52Z 1035.48 2013-04-25T12:31:11Z 1034.52 2013-04-25T12:31:24Z 1033.07 2013-04-25T12:31:38Z 1032.59 2013-04-25T12:31:51Z 1030.67 2013-04-25T12:32:04Z 1030.19 2013-04-25T12:32:19Z 1030.67 2013-04-25T12:32:48Z 1031.15 2013-04-25T12:33:17Z 1032.11 2013-04-25T12:33:28Z 1032.11 2013-04-25T12:33:39Z 1031.15 2013-04-25T12:33:56Z 1032.11 2013-04-25T12:34:18Z 1033.07 2013-04-25T12:34:29Z 1033.55 2013-04-25T12:34:42Z 1033.07 2013-04-25T12:34:57Z 1032.59 2013-04-25T12:35:11Z 1032.59 2013-04-25T12:35:26Z 1034.52 2013-04-25T12:35:40Z 1036.44 2013-04-25T12:35:54Z 1037.4 2013-04-25T12:36:09Z 1038.84 2013-04-25T12:36:22Z 1040.76 2013-04-25T12:36:37Z 1041.25 2013-04-25T12:36:51Z 1041.25 2013-04-25T12:37:03Z 1039.32 2013-04-25T12:37:19Z 1037.4 2013-04-25T12:37:35Z 1035 2013-04-25T12:37:48Z 1032.59 2013-04-25T12:38:01Z 1031.15 2013-04-25T12:38:14Z 1028.75 2013-04-25T12:38:28Z 1026.83 2013-04-25T12:38:42Z 1025.86 2013-04-25T12:38:57Z 1025.38 2013-04-25T12:39:11Z 1024.42 2013-04-25T12:39:24Z 1022.98 2013-04-25T12:39:38Z 1020.58 2013-04-25T12:39:51Z 1018.65 2013-04-25T12:40:05Z 1016.25 2013-04-25T12:40:17Z 1013.85 2013-04-25T12:40:32Z 1011.93 2013-04-25T12:40:48Z 1010.96 2013-04-25T12:41:04Z 1010.96 2013-04-25T12:41:29Z 1011.44 2013-04-25T12:41:56Z 1011.44 2013-04-25T12:42:19Z 1011.44 2013-04-25T12:42:47Z 1010.96 2013-04-25T12:43:17Z 1010.96 2013-04-25T12:44:01Z 1010.96 2013-04-25T12:44:25Z 1010.96 2013-04-25T12:44:41Z 1010.96 2013-04-25T12:44:56Z 1010.96 2013-04-25T12:45:15Z 1011.93 2013-04-25T12:45:43Z 1010.96 2013-04-25T12:46:20Z 1010.96 2013-04-25T12:46:49Z 1010.96 2013-04-25T12:47:22Z 1010 2013-04-25T12:47:36Z 1008.08 2013-04-25T12:47:49Z 1006.16 2013-04-25T12:48:04Z 1003.75 2013-04-25T12:48:20Z 1001.35 2013-04-25T12:48:35Z 998.95 2013-04-25T12:48:51Z 997.02 2013-04-25T12:49:05Z 994.62 2013-04-25T12:49:22Z 992.7 2013-04-25T12:49:36Z 990.78 2013-04-25T12:49:50Z 988.85 2013-04-25T12:50:06Z 986.93 2013-04-25T12:50:21Z 984.53 2013-04-25T12:50:34Z 983.09 2013-04-25T12:50:49Z 981.64 2013-04-25T12:51:04Z 980.2 2013-04-25T12:51:16Z 979.24 2013-04-25T12:51:31Z 979.24 2013-04-25T12:51:43Z 978.76 2013-04-25T12:51:56Z 978.28 2013-04-25T12:51:58Z 977.8 2013-04-25T12:52:11Z 976.36 2013-04-25T12:52:25Z 974.91 2013-04-25T12:52:40Z 972.99 2013-04-25T12:52:58Z 971.55 2013-04-25T12:53:14Z 969.63 2013-04-25T12:53:29Z 967.22 2013-04-25T12:53:45Z 965.3 2013-04-25T12:53:59Z 963.86 2013-04-25T12:54:16Z 962.42 2013-04-25T12:54:32Z 960.49 2013-04-25T12:54:49Z 960.49 2013-04-25T12:54:50Z 960.98 2013-04-25T12:54:54Z 960.49 2013-04-25T12:54:57Z 960.49 2013-04-25T12:55:10Z 960.01 2013-04-25T12:55:29Z 958.57 2013-04-25T12:55:43Z 957.61 2013-04-25T12:55:59Z 957.13 2013-04-25T12:56:15Z 957.13 2013-04-25T12:56:31Z 957.61 2013-04-25T12:56:46Z 956.65 2013-04-25T12:57:01Z 955.69 2013-04-25T12:57:17Z 953.77 2013-04-25T12:57:34Z 951.36 2013-04-25T12:57:49Z 948.96 2013-04-25T12:58:05Z 945.59 2013-04-25T12:58:21Z 944.15 2013-04-25T12:58:36Z 943.67 2013-04-25T12:58:40Z 942.71 2013-04-25T12:58:54Z 942.71 2013-04-25T12:59:08Z 943.19 2013-04-25T12:59:23Z 942.23 2013-04-25T12:59:38Z 940.79 2013-04-25T12:59:51Z 940.31 2013-04-25T13:00:05Z 939.35 2013-04-25T13:00:16Z 935.98 2013-04-25T13:00:32Z 933.58 2013-04-25T13:00:47Z 930.69 2013-04-25T13:01:03Z 928.77 2013-04-25T13:01:18Z 926.37 2013-04-25T13:01:33Z 923.96 2013-04-25T13:01:50Z 921.08 2013-04-25T13:02:08Z 920.12 2013-04-25T13:02:22Z 919.16 2013-04-25T13:02:36Z 918.68 2013-04-25T13:03:03Z 918.68 2013-04-25T13:03:24Z 918.2 2013-04-25T13:03:47Z 918.68 2013-04-25T13:04:09Z 917.24 2013-04-25T13:04:22Z 915.79 2013-04-25T13:04:38Z 915.31 2013-04-25T13:04:50Z 916.75 2013-04-25T13:05:01Z 915.31 2013-04-25T13:05:14Z 914.35 2013-04-25T13:05:29Z 913.87 2013-04-25T13:05:41Z 912.91 2013-04-25T13:06:01Z 911.47 2013-04-25T13:06:17Z 910.51 2013-04-25T13:06:34Z 908.58 2013-04-25T13:06:50Z 909.06 2013-04-25T13:07:01Z 908.1 2013-04-25T13:07:17Z 908.1 2013-04-25T13:07:34Z 908.1 2013-04-25T13:07:48Z 907.62 2013-04-25T13:08:06Z 908.1 2013-04-25T13:08:15Z 907.62 2013-04-25T13:08:31Z 908.1 2013-04-25T13:08:48Z 908.1 2013-04-25T13:09:05Z 908.1 2013-04-25T13:09:16Z 907.14 2013-04-25T13:09:40Z 907.62 2013-04-25T13:10:09Z 907.62 2013-04-25T13:10:32Z 908.1 2013-04-25T13:10:54Z 907.62 2013-04-25T13:11:10Z 907.14 2013-04-25T13:11:24Z 908.1 2013-04-25T13:11:47Z 907.62 2013-04-25T13:12:03Z 906.66 2013-04-25T13:12:18Z 905.7 2013-04-25T13:12:34Z 906.18 2013-04-25T13:12:51Z 906.18 2013-04-25T13:13:21Z 905.22 2013-04-25T13:13:52Z 902.82 2013-04-25T13:14:06Z 901.37 2013-04-25T13:14:18Z 898.01 2013-04-25T13:14:34Z 895.12 2013-04-25T13:14:57Z 893.68 2013-04-25T13:15:09Z 891.76 2013-04-25T13:15:22Z 891.28 2013-04-25T13:15:26Z 888.88 2013-04-25T13:15:36Z 885.99 2013-04-25T13:15:53Z 883.11 2013-04-25T13:16:08Z 880.22 2013-04-25T13:16:23Z 876.86 2013-04-25T13:16:36Z 875.42 2013-04-25T13:16:50Z 874.94 2013-04-25T13:17:04Z 874.46 2013-04-25T13:17:11Z 872.53 2013-04-25T13:17:25Z 870.13 2013-04-25T13:17:40Z 867.25 2013-04-25T13:17:55Z 867.25 2013-04-25T13:18:10Z 865.32 2013-04-25T13:18:26Z 866.29 2013-04-25T13:18:41Z 867.25 2013-04-25T13:18:55Z 866.77 2013-04-25T13:19:08Z 866.29 2013-04-25T13:19:24Z 865.32 2013-04-25T13:19:38Z 864.84 2013-04-25T13:19:46Z 863.4 2013-04-25T13:20:03Z 863.4 2013-04-25T13:20:17Z 863.88 2013-04-25T13:20:34Z 864.84 2013-04-25T13:20:52Z 866.29 2013-04-25T13:21:04Z 865.8 2013-04-25T13:21:19Z 865.8 2013-04-25T13:21:33Z 864.84 2013-04-25T13:21:49Z 863.4 2013-04-25T13:22:04Z 862.92 2013-04-25T13:22:16Z 863.4 2013-04-25T13:22:30Z 863.4 2013-04-25T13:22:44Z 864.84 2013-04-25T13:22:58Z 866.77 2013-04-25T13:23:12Z 867.73 2013-04-25T13:23:26Z 868.69 2013-04-25T13:23:38Z 870.61 2013-04-25T13:23:51Z 871.57 2013-04-25T13:24:06Z 872.53 2013-04-25T13:24:21Z 872.53 2013-04-25T13:24:25Z 873.98 2013-04-25T13:24:40Z 875.9 2013-04-25T13:24:54Z 877.82 2013-04-25T13:25:06Z 879.26 2013-04-25T13:25:20Z 882.15 2013-04-25T13:25:35Z 883.11 2013-04-25T13:25:50Z 881.67 2013-04-25T13:26:05Z 879.26 2013-04-25T13:26:21Z 876.38 2013-04-25T13:26:37Z 874.94 2013-04-25T13:26:54Z 873.98 2013-04-25T13:27:09Z 872.53 2013-04-25T13:27:26Z 870.61 2013-04-25T13:27:41Z 868.69 2013-04-25T13:27:56Z 866.77 2013-04-25T13:28:12Z 865.32 2013-04-25T13:28:28Z 864.84 2013-04-25T13:28:32Z 862.44 2013-04-25T13:28:47Z 861.48 2013-04-25T13:29:03Z 859.08 2013-04-25T13:29:20Z 857.15 2013-04-25T13:29:37Z 854.27 2013-04-25T13:29:55Z 852.35 2013-04-25T13:30:12Z 850.42 2013-04-25T13:30:22Z 848.5 2013-04-25T13:30:41Z 845.62 2013-04-25T13:31:00Z 843.69 2013-04-25T13:31:21Z 843.69 2013-04-25T13:31:33Z 842.73 2013-04-25T13:31:50Z 841.77 2013-04-25T13:31:58Z 839.85 2013-04-25T13:32:14Z 838.41 2013-04-25T13:32:28Z 837.45 2013-04-25T13:32:45Z 837.93 2013-04-25T13:32:54Z 835.52 2013-04-25T13:33:13Z 835.04 2013-04-25T13:33:19Z 834.56 2013-04-25T13:33:23Z 833.12 2013-04-25T13:33:43Z 833.12 2013-04-25T13:33:58Z 833.12 2013-04-25T13:34:03Z 831.2 2013-04-25T13:34:20Z 830.24 2013-04-25T13:34:35Z 829.27 2013-04-25T13:34:43Z 827.35 2013-04-25T13:34:50Z 826.87 2013-04-25T13:34:58Z 823.99 2013-04-25T13:35:15Z 823.03 2013-04-25T13:35:25Z 820.62 2013-04-25T13:35:43Z 820.14 2013-04-25T13:35:46Z 817.74 2013-04-25T13:36:04Z 815.34 2013-04-25T13:36:20Z 812.93 2013-04-25T13:36:36Z 810.53 2013-04-25T13:36:55Z 807.16 2013-04-25T13:37:12Z 806.2 2013-04-25T13:37:23Z 803.32 2013-04-25T13:37:43Z 801.88 2013-04-25T13:37:53Z 801.88 2013-04-25T13:37:56Z 801.4 2013-04-25T13:37:59Z 798.51 2013-04-25T13:38:17Z 796.59 2013-04-25T13:38:35Z 794.19 2013-04-25T13:38:52Z 792.74 2013-04-25T13:39:06Z 790.34 2013-04-25T13:39:23Z 789.38 2013-04-25T13:39:32Z 787.94 2013-04-25T13:39:48Z 786.98 2013-04-25T13:39:52Z 787.46 2013-04-25T13:40:04Z 788.9 2013-04-25T13:40:19Z 790.82 2013-04-25T13:40:32Z 791.78 2013-04-25T13:40:46Z 791.78 2013-04-25T13:41:01Z 791.78 2013-04-25T13:41:17Z 791.78 2013-04-25T13:41:31Z 791.3 2013-04-25T13:41:46Z 790.82 2013-04-25T13:42:03Z 791.3 2013-04-25T13:42:18Z 792.26 2013-04-25T13:42:31Z 791.78 2013-04-25T13:42:47Z 791.78 2013-04-25T13:43:04Z 791.78 2013-04-25T13:43:34Z 791.78 2013-04-25T13:43:52Z 791.78 2013-04-25T13:44:12Z 793.71 2013-04-25T13:44:25Z 795.63 2013-04-25T13:44:39Z 795.63 2013-04-25T13:44:50Z 795.15 2013-04-25T13:45:08Z 795.15 2013-04-25T13:45:13Z