trail des palombières 20 2013-04-25T08:13:44.000Z 20 2013-04-25T08:13:47.000Z 20 2013-04-25T08:13:50.000Z 19.799999237061 2013-04-25T08:13:52.000Z 19.799999237061 2013-04-25T08:13:56.000Z 19.799999237061 2013-04-25T08:13:57.000Z 19.799999237061 2013-04-25T08:14:02.000Z 19.799999237061 2013-04-25T08:14:03.000Z 20 2013-04-25T08:14:08.000Z 20.200000762939 2013-04-25T08:14:14.000Z 20 2013-04-25T08:14:20.000Z 20 2013-04-25T08:14:25.000Z 19.799999237061 2013-04-25T08:14:26.000Z 19.799999237061 2013-04-25T08:14:30.000Z 19.60000038147 2013-04-25T08:14:32.000Z 19.60000038147 2013-04-25T08:14:35.000Z 19.39999961853 2013-04-25T08:14:38.000Z 19.39999961853 2013-04-25T08:14:40.000Z 19.60000038147 2013-04-25T08:14:44.000Z 19.60000038147 2013-04-25T08:14:45.000Z 20 2013-04-25T08:14:51.000Z 20 2013-04-25T08:14:52.000Z 20.39999961853 2013-04-25T08:14:57.000Z 20.60000038147 2013-04-25T08:15:02.000Z 20.60000038147 2013-04-25T08:15:03.000Z 21 2013-04-25T08:15:09.000Z 21 2013-04-25T08:15:10.000Z 21.200000762939 2013-04-25T08:15:14.000Z 21.200000762939 2013-04-25T08:15:16.000Z 21.39999961853 2013-04-25T08:15:20.000Z 21.39999961853 2013-04-25T08:15:23.000Z 21.60000038147 2013-04-25T08:15:25.000Z 21.60000038147 2013-04-25T08:15:30.000Z 21.60000038147 2013-04-25T08:15:31.000Z 21.799999237061 2013-04-25T08:15:37.000Z 21.799999237061 2013-04-25T08:15:40.000Z 21.799999237061 2013-04-25T08:15:41.000Z 21.799999237061 2013-04-25T08:15:43.000Z 21.799999237061 2013-04-25T08:15:47.000Z 21.799999237061 2013-04-25T08:15:48.000Z 21.799999237061 2013-04-25T08:15:49.000Z 21.799999237061 2013-04-25T08:15:52.000Z 21.799999237061 2013-04-25T08:15:55.000Z 21.799999237061 2013-04-25T08:15:59.000Z 21.799999237061 2013-04-25T08:16:01.000Z 21.799999237061 2013-04-25T08:16:05.000Z 21.799999237061 2013-04-25T08:16:07.000Z 21.799999237061 2013-04-25T08:16:11.000Z 21.60000038147 2013-04-25T08:16:13.000Z 21.60000038147 2013-04-25T08:16:16.000Z 21.60000038147 2013-04-25T08:16:19.000Z 21.60000038147 2013-04-25T08:16:21.000Z 21.39999961853 2013-04-25T08:16:25.000Z 21.39999961853 2013-04-25T08:16:28.000Z 21.200000762939 2013-04-25T08:16:32.000Z 21.200000762939 2013-04-25T08:16:33.000Z 21 2013-04-25T08:16:38.000Z 21 2013-04-25T08:16:39.000Z 21 2013-04-25T08:16:45.000Z 21 2013-04-25T08:16:46.000Z 21 2013-04-25T08:16:50.000Z 21 2013-04-25T08:16:53.000Z 21 2013-04-25T08:16:56.000Z 21 2013-04-25T08:17:00.000Z 21 2013-04-25T08:17:01.000Z 21 2013-04-25T08:17:07.000Z 21 2013-04-25T08:17:12.000Z 21 2013-04-25T08:17:14.000Z 21 2013-04-25T08:17:16.000Z 21 2013-04-25T08:17:20.000Z 21 2013-04-25T08:17:21.000Z 20.799999237061 2013-04-25T08:17:26.000Z 20.799999237061 2013-04-25T08:17:27.000Z 20.60000038147 2013-04-25T08:17:31.000Z 20.60000038147 2013-04-25T08:17:33.000Z 20.60000038147 2013-04-25T08:17:36.000Z 20.60000038147 2013-04-25T08:17:39.000Z 20.60000038147 2013-04-25T08:17:41.000Z 20.60000038147 2013-04-25T08:17:45.000Z 20.60000038147 2013-04-25T08:17:47.000Z 20.799999237061 2013-04-25T08:17:51.000Z 20.799999237061 2013-04-25T08:17:52.000Z 20.799999237061 2013-04-25T08:17:57.000Z 20.60000038147 2013-04-25T08:18:03.000Z 20.60000038147 2013-04-25T08:18:04.000Z 20.799999237061 2013-04-25T08:18:08.000Z 20.799999237061 2013-04-25T08:18:11.000Z 20.799999237061 2013-04-25T08:18:13.000Z 21 2013-04-25T08:18:18.000Z 21 2013-04-25T08:18:23.000Z 21 2013-04-25T08:18:27.000Z 21.200000762939 2013-04-25T08:18:29.000Z 21.200000762939 2013-04-25T08:18:34.000Z 21.200000762939 2013-04-25T08:18:35.000Z 21.39999961853 2013-04-25T08:18:40.000Z 21.39999961853 2013-04-25T08:18:45.000Z 21.39999961853 2013-04-25T08:18:46.000Z 21.39999961853 2013-04-25T08:18:50.000Z 21.39999961853 2013-04-25T08:18:52.000Z 21.60000038147 2013-04-25T08:18:55.000Z 21.60000038147 2013-04-25T08:18:58.000Z 21.60000038147 2013-04-25T08:19:00.000Z 21.799999237061 2013-04-25T08:19:04.000Z 21.799999237061 2013-04-25T08:19:06.000Z 21.799999237061 2013-04-25T08:19:10.000Z 22 2013-04-25T08:19:11.000Z 22 2013-04-25T08:19:16.000Z 22 2013-04-25T08:19:22.000Z 22 2013-04-25T08:19:23.000Z 22 2013-04-25T08:19:28.000Z 22 2013-04-25T08:19:29.000Z 22 2013-04-25T08:19:34.000Z 22 2013-04-25T08:19:35.000Z 21.799999237061 2013-04-25T08:19:40.000Z 21.799999237061 2013-04-25T08:19:43.000Z 21.60000038147 2013-04-25T08:19:46.000Z 21.60000038147 2013-04-25T08:19:49.000Z 21.39999961853 2013-04-25T08:19:53.000Z 21.39999961853 2013-04-25T08:19:55.000Z 21.200000762939 2013-04-25T08:19:59.000Z 21.200000762939 2013-04-25T08:20:01.000Z 21 2013-04-25T08:20:05.000Z 21 2013-04-25T08:20:06.000Z 21.200000762939 2013-04-25T08:20:12.000Z 21.39999961853 2013-04-25T08:20:18.000Z 21.39999961853 2013-04-25T08:20:19.000Z 21.60000038147 2013-04-25T08:20:24.000Z 21.799999237061 2013-04-25T08:20:30.000Z 22 2013-04-25T08:20:37.000Z 22.200000762939 2013-04-25T08:20:42.000Z 22.200000762939 2013-04-25T08:20:44.000Z 22.39999961853 2013-04-25T08:20:47.000Z 22.60000038147 2013-04-25T08:20:50.000Z 22.799999237061 2013-04-25T08:20:53.000Z 23 2013-04-25T08:20:57.000Z 23 2013-04-25T08:20:59.000Z 23.39999961853 2013-04-25T08:21:04.000Z 23.39999961853 2013-04-25T08:21:05.000Z 23.60000038147 2013-04-25T08:21:09.000Z 23.39999961853 2013-04-25T08:21:11.000Z 23.39999961853 2013-04-25T08:21:16.000Z 23.200000762939 2013-04-25T08:21:18.000Z 23.200000762939 2013-04-25T08:21:22.000Z 23 2013-04-25T08:21:25.000Z 23 2013-04-25T08:21:28.000Z 22.799999237061 2013-04-25T08:21:31.000Z 22.799999237061 2013-04-25T08:21:33.000Z 22.799999237061 2013-04-25T08:21:37.000Z 23 2013-04-25T08:21:39.000Z 23.39999961853 2013-04-25T08:21:43.000Z 23.799999237061 2013-04-25T08:21:47.000Z 24 2013-04-25T08:21:50.000Z 24.39999961853 2013-04-25T08:21:53.000Z 24.799999237061 2013-04-25T08:21:56.000Z 25 2013-04-25T08:21:59.000Z 25.39999961853 2013-04-25T08:22:03.000Z 25.39999961853 2013-04-25T08:22:04.000Z 26.60000038147 2013-04-25T08:22:09.000Z 26.799999237061 2013-04-25T08:22:10.000Z 28.39999961853 2013-04-25T08:22:15.000Z 28.60000038147 2013-04-25T08:22:16.000Z 30 2013-04-25T08:22:21.000Z 30.39999961853 2013-04-25T08:22:23.000Z 31.200000762939 2013-04-25T08:22:26.000Z 32.200000762939 2013-04-25T08:22:30.000Z 32.799999237061 2013-04-25T08:22:33.000Z 33.599998474121 2013-04-25T08:22:37.000Z 34.599998474121 2013-04-25T08:22:40.000Z 36 2013-04-25T08:22:44.000Z 36.799999237061 2013-04-25T08:22:46.000Z 38.599998474121 2013-04-25T08:22:51.000Z 38.799999237061 2013-04-25T08:22:52.000Z 41 2013-04-25T08:22:57.000Z 41.200000762939 2013-04-25T08:22:59.000Z 42.599998474121 2013-04-25T08:23:03.000Z 44 2013-04-25T08:23:08.000Z 46 2013-04-25T08:23:15.000Z 46.799999237061 2013-04-25T08:23:17.000Z 47.599998474121 2013-04-25T08:23:22.000Z 48.799999237061 2013-04-25T08:23:26.000Z 49 2013-04-25T08:23:27.000Z 49 2013-04-25T08:23:28.000Z 50 2013-04-25T08:23:32.000Z 50.599998474121 2013-04-25T08:23:35.000Z 51 2013-04-25T08:23:37.000Z 51 2013-04-25T08:23:38.000Z 51.400001525879 2013-04-25T08:23:43.000Z 52.400001525879 2013-04-25T08:23:47.000Z 52.799999237061 2013-04-25T08:23:49.000Z 53 2013-04-25T08:23:51.000Z 54.200000762939 2013-04-25T08:23:56.000Z 55.799999237061 2013-04-25T08:24:02.000Z 56.400001525879 2013-04-25T08:24:07.000Z 56.599998474121 2013-04-25T08:24:09.000Z 57.400001525879 2013-04-25T08:24:15.000Z 58 2013-04-25T08:24:19.000Z 58.599998474121 2013-04-25T08:24:22.000Z 59.599998474121 2013-04-25T08:24:26.000Z 60.200000762939 2013-04-25T08:24:28.000Z 60.400001525879 2013-04-25T08:24:29.000Z 61.599998474121 2013-04-25T08:24:33.000Z 61.799999237061 2013-04-25T08:24:34.000Z 63 2013-04-25T08:24:37.000Z 63.400001525879 2013-04-25T08:24:39.000Z 63.599998474121 2013-04-25T08:24:40.000Z 66 2013-04-25T08:24:47.000Z 66.800003051758 2013-04-25T08:24:50.000Z 67.400001525879 2013-04-25T08:24:52.000Z 68.599998474121 2013-04-25T08:24:56.000Z 69.599998474121 2013-04-25T08:24:59.000Z 70.800003051758 2013-04-25T08:25:02.000Z 72.599998474121 2013-04-25T08:25:07.000Z 74.599998474121 2013-04-25T08:25:14.000Z 75 2013-04-25T08:25:16.000Z 75.199996948242 2013-04-25T08:25:18.000Z 75.400001525879 2013-04-25T08:25:20.000Z 75.599998474121 2013-04-25T08:25:23.000Z 75.599998474121 2013-04-25T08:25:24.000Z 76.599998474121 2013-04-25T08:25:28.000Z 77 2013-04-25T08:25:32.000Z 77.400001525879 2013-04-25T08:25:36.000Z 77.599998474121 2013-04-25T08:25:37.000Z 77.800003051758 2013-04-25T08:25:39.000Z 78.199996948242 2013-04-25T08:25:42.000Z 78.400001525879 2013-04-25T08:25:43.000Z 79 2013-04-25T08:25:47.000Z 79.599998474121 2013-04-25T08:25:51.000Z 79.800003051758 2013-04-25T08:25:53.000Z 80 2013-04-25T08:25:57.000Z 80.199996948242 2013-04-25T08:26:04.000Z 80.400001525879 2013-04-25T08:26:10.000Z 80.400001525879 2013-04-25T08:26:14.000Z 80.599998474121 2013-04-25T08:26:22.000Z 80.599998474121 2013-04-25T08:26:24.000Z 80.599998474121 2013-04-25T08:26:28.000Z 80.800003051758 2013-04-25T08:26:29.000Z 79.400001525879 2013-04-25T08:26:32.000Z 79 2013-04-25T08:26:33.000Z 78.400001525879 2013-04-25T08:26:36.000Z 77.199996948242 2013-04-25T08:26:37.000Z 77.199996948242 2013-04-25T08:26:38.000Z 75.599998474121 2013-04-25T08:26:42.000Z 75 2013-04-25T08:26:46.000Z 75 2013-04-25T08:27:02.000Z 73.800003051758 2013-04-25T08:28:34.000Z 73.400001525879 2013-04-25T08:28:37.000Z 73.199996948242 2013-04-25T08:28:39.000Z 72.800003051758 2013-04-25T08:28:40.000Z 71.800003051758 2013-04-25T08:28:43.000Z 71.400001525879 2013-04-25T08:28:44.000Z 71.199996948242 2013-04-25T08:28:45.000Z 69.199996948242 2013-04-25T08:28:48.000Z 67.400001525879 2013-04-25T08:28:52.000Z 66.800003051758 2013-04-25T08:28:53.000Z 65.599998474121 2013-04-25T08:28:56.000Z 64.800003051758 2013-04-25T08:28:58.000Z 64 2013-04-25T08:29:01.000Z 63.200000762939 2013-04-25T08:29:04.000Z 62.599998474121 2013-04-25T08:29:06.000Z 61.599998474121 2013-04-25T08:29:08.000Z 61.599998474121 2013-04-25T08:29:09.000Z 61.200000762939 2013-04-25T08:29:11.000Z 61.200000762939 2013-04-25T08:29:12.000Z 61 2013-04-25T08:29:14.000Z 60.400001525879 2013-04-25T08:29:17.000Z 60.200000762939 2013-04-25T08:29:18.000Z 60 2013-04-25T08:29:20.000Z 59.200000762939 2013-04-25T08:29:24.000Z 58.599998474121 2013-04-25T08:29:26.000Z 58.200000762939 2013-04-25T08:29:29.000Z 58 2013-04-25T08:29:32.000Z 57.799999237061 2013-04-25T08:29:34.000Z 57.400001525879 2013-04-25T08:29:38.000Z 57.400001525879 2013-04-25T08:29:39.000Z 56.799999237061 2013-04-25T08:29:44.000Z 56.599998474121 2013-04-25T08:29:45.000Z 56 2013-04-25T08:29:48.000Z 55.400001525879 2013-04-25T08:29:52.000Z 55.200000762939 2013-04-25T08:29:53.000Z 55.400001525879 2013-04-25T08:29:58.000Z 55.400001525879 2013-04-25T08:29:59.000Z 55.799999237061 2013-04-25T08:30:03.000Z 55.799999237061 2013-04-25T08:30:05.000Z 55.799999237061 2013-04-25T08:30:07.000Z 55.799999237061 2013-04-25T08:30:09.000Z 55.799999237061 2013-04-25T08:30:10.000Z 55.799999237061 2013-04-25T08:30:11.000Z 55.799999237061 2013-04-25T08:30:13.000Z 56 2013-04-25T08:30:16.000Z 56.200000762939 2013-04-25T08:30:21.000Z 56.400001525879 2013-04-25T08:30:22.000Z 57 2013-04-25T08:30:30.000Z 57.599998474121 2013-04-25T08:30:35.000Z 57.799999237061 2013-04-25T08:30:36.000Z 58.200000762939 2013-04-25T08:30:39.000Z 58.799999237061 2013-04-25T08:30:40.000Z 59.200000762939 2013-04-25T08:30:41.000Z 60.599998474121 2013-04-25T08:30:45.000Z 61.400001525879 2013-04-25T08:30:47.000Z 64 2013-04-25T08:30:54.000Z 64.400001525879 2013-04-25T08:30:55.000Z 65.800003051758 2013-04-25T08:30:59.000Z 66.599998474121 2013-04-25T08:31:02.000Z 67.599998474121 2013-04-25T08:31:03.000Z 68.599998474121 2013-04-25T08:31:05.000Z 70.400001525879 2013-04-25T08:31:10.000Z 71.199996948242 2013-04-25T08:31:12.000Z 72 2013-04-25T08:31:14.000Z 72.400001525879 2013-04-25T08:31:15.000Z 74.599998474121 2013-04-25T08:31:20.000Z 75 2013-04-25T08:31:21.000Z 76.400001525879 2013-04-25T08:31:26.000Z 78.199996948242 2013-04-25T08:31:30.000Z 78.400001525879 2013-04-25T08:31:32.000Z 80.400001525879 2013-04-25T08:31:38.000Z 81.199996948242 2013-04-25T08:31:41.000Z 81.800003051758 2013-04-25T08:31:44.000Z 83.199996948242 2013-04-25T08:31:51.000Z 84 2013-04-25T08:31:54.000Z 84.199996948242 2013-04-25T08:31:55.000Z 84.400001525879 2013-04-25T08:31:57.000Z 84.800003051758 2013-04-25T08:31:59.000Z 85 2013-04-25T08:32:02.000Z 85 2013-04-25T08:32:03.000Z 84.800003051758 2013-04-25T08:32:05.000Z 84.599998474121 2013-04-25T08:32:08.000Z 83.400001525879 2013-04-25T08:32:14.000Z 83.199996948242 2013-04-25T08:32:15.000Z 82.599998474121 2013-04-25T08:32:22.000Z 82.599998474121 2013-04-25T08:32:27.000Z 84.199996948242 2013-04-25T08:32:33.000Z 86.199996948242 2013-04-25T08:32:39.000Z 86.400001525879 2013-04-25T08:32:40.000Z 88.199996948242 2013-04-25T08:32:45.000Z 88.599998474121 2013-04-25T08:32:46.000Z 89.599998474121 2013-04-25T08:32:50.000Z 90 2013-04-25T08:32:51.000Z 90.199996948242 2013-04-25T08:32:52.000Z 91.400001525879 2013-04-25T08:32:56.000Z 92.199996948242 2013-04-25T08:32:59.000Z 92.800003051758 2013-04-25T08:33:01.000Z 92.800003051758 2013-04-25T08:33:02.000Z 94.599998474121 2013-04-25T08:33:08.000Z 95.800003051758 2013-04-25T08:33:14.000Z 96 2013-04-25T08:33:15.000Z 97 2013-04-25T08:33:20.000Z 98.199996948242 2013-04-25T08:33:27.000Z 98.400001525879 2013-04-25T08:33:28.000Z 98.800003051758 2013-04-25T08:33:31.000Z 99 2013-04-25T08:33:33.000Z 99.199996948242 2013-04-25T08:33:35.000Z 99.400001525879 2013-04-25T08:33:37.000Z 99.599998474121 2013-04-25T08:33:38.000Z 100.19999694824 2013-04-25T08:33:41.000Z 101 2013-04-25T08:33:45.000Z 102 2013-04-25T08:33:49.000Z 102.40000152588 2013-04-25T08:33:51.000Z 103.40000152588 2013-04-25T08:33:55.000Z 103.59999847412 2013-04-25T08:33:57.000Z 104 2013-04-25T08:33:59.000Z 103.80000305176 2013-04-25T08:34:03.000Z 103.59999847412 2013-04-25T08:34:04.000Z 103.19999694824 2013-04-25T08:34:08.000Z 102.80000305176 2013-04-25T08:34:09.000Z 102.19999694824 2013-04-25T08:34:13.000Z 102 2013-04-25T08:34:15.000Z 101.40000152588 2013-04-25T08:34:19.000Z 101 2013-04-25T08:34:21.000Z 100.40000152588 2013-04-25T08:34:25.000Z 100 2013-04-25T08:34:27.000Z 99.199996948242 2013-04-25T08:34:30.000Z 98.199996948242 2013-04-25T08:34:33.000Z 97.599998474121 2013-04-25T08:34:35.000Z 96.400001525879 2013-04-25T08:34:39.000Z 95.800003051758 2013-04-25T08:34:41.000Z 94.599998474121 2013-04-25T08:34:45.000Z 94 2013-04-25T08:34:47.000Z 92.800003051758 2013-04-25T08:34:51.000Z 92.199996948242 2013-04-25T08:34:53.000Z 91.599998474121 2013-04-25T08:34:57.000Z 91.599998474121 2013-04-25T08:34:58.000Z 90.800003051758 2013-04-25T08:35:04.000Z 90.400001525879 2013-04-25T08:35:08.000Z 90.199996948242 2013-04-25T08:35:10.000Z 89.800003051758 2013-04-25T08:35:13.000Z 89.400001525879 2013-04-25T08:35:16.000Z 89.400001525879 2013-04-25T08:37:40.000Z 89 2013-04-25T08:37:44.000Z 88.199996948242 2013-04-25T08:37:48.000Z 87.599998474121 2013-04-25T08:37:51.000Z 87.400001525879 2013-04-25T08:37:53.000Z 87.199996948242 2013-04-25T08:37:55.000Z 86.800003051758 2013-04-25T08:37:58.000Z 86.400001525879 2013-04-25T08:38:02.000Z 86.199996948242 2013-04-25T08:38:03.000Z 85.800003051758 2013-04-25T08:38:08.000Z 85.199996948242 2013-04-25T08:38:12.000Z 85 2013-04-25T08:38:14.000Z 84.800003051758 2013-04-25T08:38:15.000Z 84.599998474121 2013-04-25T08:38:17.000Z 84.199996948242 2013-04-25T08:38:20.000Z 84.199996948242 2013-04-25T08:38:21.000Z 84.199996948242 2013-04-25T08:38:24.000Z 84.199996948242 2013-04-25T08:38:25.000Z 84.199996948242 2013-04-25T08:38:26.000Z 84 2013-04-25T08:38:29.000Z 83.599998474121 2013-04-25T08:38:34.000Z 83.400001525879 2013-04-25T08:38:36.000Z 83 2013-04-25T08:38:39.000Z 82.800003051758 2013-04-25T08:38:42.000Z 82.599998474121 2013-04-25T08:38:44.000Z 82.199996948242 2013-04-25T08:38:47.000Z 82.199996948242 2013-04-25T08:38:49.000Z 82.199996948242 2013-04-25T08:38:51.000Z 82 2013-04-25T08:38:53.000Z 81.599998474121 2013-04-25T08:38:57.000Z 81.400001525879 2013-04-25T08:38:59.000Z 81.199996948242 2013-04-25T08:39:01.000Z 81 2013-04-25T08:39:03.000Z 80.800003051758 2013-04-25T08:39:05.000Z 80.800003051758 2013-04-25T08:39:06.000Z 80.599998474121 2013-04-25T08:39:08.000Z 80.400001525879 2013-04-25T08:39:10.000Z 80 2013-04-25T08:39:13.000Z 80 2013-04-25T08:39:14.000Z 79.800003051758 2013-04-25T08:39:16.000Z 79.599998474121 2013-04-25T08:39:20.000Z 79.599998474121 2013-04-25T08:39:21.000Z 79.400001525879 2013-04-25T08:39:27.000Z 79.199996948242 2013-04-25T08:39:32.000Z 79.199996948242 2013-04-25T08:39:33.000Z 79 2013-04-25T08:39:37.000Z 78.599998474121 2013-04-25T08:39:40.000Z 78 2013-04-25T08:39:45.000Z 77.599998474121 2013-04-25T08:39:47.000Z 77.199996948242 2013-04-25T08:39:50.000Z 77.199996948242 2013-04-25T08:39:51.000Z 77 2013-04-25T08:39:54.000Z 76.800003051758 2013-04-25T08:39:55.000Z 76.400001525879 2013-04-25T08:39:59.000Z 76.199996948242 2013-04-25T08:40:01.000Z 76 2013-04-25T08:40:04.000Z 75.800003051758 2013-04-25T08:40:06.000Z 75.800003051758 2013-04-25T08:40:08.000Z 75.800003051758 2013-04-25T08:40:10.000Z 75.800003051758 2013-04-25T08:40:12.000Z 75.599998474121 2013-04-25T08:40:16.000Z 75.400001525879 2013-04-25T08:40:19.000Z 75.400001525879 2013-04-25T08:40:21.000Z 75.400001525879 2013-04-25T08:40:24.000Z 75.400001525879 2013-04-25T08:40:26.000Z 75.599998474121 2013-04-25T08:40:28.000Z 75.599998474121 2013-04-25T08:40:31.000Z 75.599998474121 2013-04-25T08:40:37.000Z 75.599998474121 2013-04-25T08:40:41.000Z 75.599998474121 2013-04-25T08:40:42.000Z 75.599998474121 2013-04-25T08:40:47.000Z 75.199996948242 2013-04-25T08:40:51.000Z 75 2013-04-25T08:40:52.000Z 74.800003051758 2013-04-25T08:40:56.000Z 74.400001525879 2013-04-25T08:40:59.000Z 74.400001525879 2013-04-25T08:41:01.000Z 74 2013-04-25T08:41:05.000Z 74 2013-04-25T08:41:06.000Z 74 2013-04-25T08:41:10.000Z 74 2013-04-25T08:41:11.000Z 74.199996948242 2013-04-25T08:41:14.000Z 74.199996948242 2013-04-25T08:41:17.000Z 74.400001525879 2013-04-25T08:41:21.000Z 74.199996948242 2013-04-25T08:41:23.000Z 74 2013-04-25T08:41:28.000Z 73.800003051758 2013-04-25T08:41:29.000Z 73.599998474121 2013-04-25T08:41:31.000Z 73.400001525879 2013-04-25T08:41:33.000Z 73 2013-04-25T08:41:36.000Z 72.800003051758 2013-04-25T08:41:38.000Z 71.599998474121 2013-04-25T08:41:43.000Z 70.400001525879 2013-04-25T08:41:48.000Z 69.800003051758 2013-04-25T08:41:51.000Z 69.199996948242 2013-04-25T08:41:54.000Z 68.800003051758 2013-04-25T08:41:59.000Z 69.199996948242 2013-04-25T08:42:04.000Z 69.599998474121 2013-04-25T08:42:06.000Z 70 2013-04-25T08:42:09.000Z 70.599998474121 2013-04-25T08:42:13.000Z 70.800003051758 2013-04-25T08:42:15.000Z 71.599998474121 2013-04-25T08:42:20.000Z 72.400001525879 2013-04-25T08:42:25.000Z 72.599998474121 2013-04-25T08:42:26.000Z 73.400001525879 2013-04-25T08:42:29.000Z 74 2013-04-25T08:42:32.000Z 74.599998474121 2013-04-25T08:42:35.000Z 75.599998474121 2013-04-25T08:42:39.000Z 75.800003051758 2013-04-25T08:42:40.000Z 76.800003051758 2013-04-25T08:42:46.000Z 77 2013-04-25T08:42:47.000Z 77.800003051758 2013-04-25T08:42:52.000Z 78 2013-04-25T08:42:53.000Z 78.800003051758 2013-04-25T08:42:59.000Z 79.599998474121 2013-04-25T08:43:04.000Z 80 2013-04-25T08:43:06.000Z 80.199996948242 2013-04-25T08:43:08.000Z 81 2013-04-25T08:43:13.000Z 81.400001525879 2013-04-25T08:43:15.000Z 81.800003051758 2013-04-25T08:43:20.000Z 82 2013-04-25T08:43:21.000Z 82 2013-04-25T08:43:22.000Z 82.199996948242 2013-04-25T08:43:24.000Z 82.400001525879 2013-04-25T08:43:27.000Z 82.400001525879 2013-04-25T08:43:28.000Z 82.400001525879 2013-04-25T08:43:30.000Z 82.400001525879 2013-04-25T08:43:31.000Z 82.599998474121 2013-04-25T08:43:38.000Z 82.599998474121 2013-04-25T08:43:46.000Z 82.800003051758 2013-04-25T08:44:19.000Z 82.599998474121 2013-04-25T08:44:25.000Z 82.599998474121 2013-04-25T08:44:26.000Z 82.599998474121 2013-04-25T08:44:27.000Z 82.400001525879 2013-04-25T08:44:36.000Z 82.199996948242 2013-04-25T08:44:49.000Z 82 2013-04-25T08:44:50.000Z 81.599998474121 2013-04-25T08:44:54.000Z 81.199996948242 2013-04-25T08:44:57.000Z 80.800003051758 2013-04-25T08:44:59.000Z 80.599998474121 2013-04-25T08:45:03.000Z 80.400001525879 2013-04-25T08:45:10.000Z 80.400001525879 2013-04-25T08:45:29.000Z 80.199996948242 2013-04-25T08:45:30.000Z 79.599998474121 2013-04-25T08:45:35.000Z 79.599998474121 2013-04-25T08:45:36.000Z 79.199996948242 2013-04-25T08:45:41.000Z 79 2013-04-25T08:45:42.000Z 79.199996948242 2013-04-25T08:45:46.000Z 79.400001525879 2013-04-25T08:45:48.000Z 80 2013-04-25T08:45:52.000Z 80.400001525879 2013-04-25T08:45:54.000Z 81.400001525879 2013-04-25T08:46:00.000Z 82 2013-04-25T08:46:04.000Z 82.199996948242 2013-04-25T08:46:07.000Z 82.199996948242 2013-04-25T08:46:10.000Z 82.199996948242 2013-04-25T08:46:13.000Z 82.199996948242 2013-04-25T08:46:16.000Z 82 2013-04-25T08:46:19.000Z 81.800003051758 2013-04-25T08:46:20.000Z 81.599998474121 2013-04-25T08:46:21.000Z 81.199996948242 2013-04-25T08:46:24.000Z 80.599998474121 2013-04-25T08:46:28.000Z 80.400001525879 2013-04-25T08:46:29.000Z 79.800003051758 2013-04-25T08:46:34.000Z 79.599998474121 2013-04-25T08:46:35.000Z 79 2013-04-25T08:46:39.000Z 78.599998474121 2013-04-25T08:46:42.000Z 78.599998474121 2013-04-25T08:46:43.000Z 78 2013-04-25T08:46:49.000Z 78 2013-04-25T08:46:53.000Z 77.800003051758 2013-04-25T08:46:56.000Z 77.400001525879 2013-04-25T08:46:58.000Z 76.800003051758 2013-04-25T08:47:03.000Z 75.800003051758 2013-04-25T08:47:08.000Z 75.400001525879 2013-04-25T08:47:10.000Z 74.800003051758 2013-04-25T08:47:12.000Z 74.199996948242 2013-04-25T08:47:16.000Z 73.800003051758 2013-04-25T08:47:18.000Z 73.599998474121 2013-04-25T08:47:20.000Z 73.199996948242 2013-04-25T08:47:22.000Z 72.599998474121 2013-04-25T08:47:26.000Z 72.400001525879 2013-04-25T08:47:29.000Z 72.199996948242 2013-04-25T08:47:31.000Z 72.599998474121 2013-04-25T08:49:52.000Z 72.599998474121 2013-04-25T08:49:54.000Z 72.400001525879 2013-04-25T08:49:57.000Z 72.199996948242 2013-04-25T08:49:58.000Z 71.800003051758 2013-04-25T08:49:59.000Z 71.199996948242 2013-04-25T08:50:01.000Z 70.800003051758 2013-04-25T08:50:02.000Z 70.199996948242 2013-04-25T08:50:04.000Z 69.199996948242 2013-04-25T08:50:07.000Z 68.199996948242 2013-04-25T08:50:10.000Z 67.800003051758 2013-04-25T08:50:11.000Z 66 2013-04-25T08:50:16.000Z 64.800003051758 2013-04-25T08:50:20.000Z 64.400001525879 2013-04-25T08:50:22.000Z 64 2013-04-25T08:50:24.000Z 64 2013-04-25T08:50:25.000Z 64 2013-04-25T08:50:27.000Z 64 2013-04-25T08:50:28.000Z 64.199996948242 2013-04-25T08:50:31.000Z 64.599998474121 2013-04-25T08:50:34.000Z 64.599998474121 2013-04-25T08:50:35.000Z 64.800003051758 2013-04-25T08:50:36.000Z 65.199996948242 2013-04-25T08:50:40.000Z 65.800003051758 2013-04-25T08:50:45.000Z 66 2013-04-25T08:50:48.000Z 66.199996948242 2013-04-25T08:50:50.000Z 66.400001525879 2013-04-25T08:50:55.000Z 67 2013-04-25T08:50:59.000Z 67 2013-04-25T08:51:03.000Z 66.599998474121 2013-04-25T08:51:07.000Z 66.199996948242 2013-04-25T08:51:12.000Z 66.599998474121 2013-04-25T08:51:17.000Z 67 2013-04-25T08:51:21.000Z 67.199996948242 2013-04-25T08:51:22.000Z 67.800003051758 2013-04-25T08:51:26.000Z 68 2013-04-25T08:51:27.000Z 68.400001525879 2013-04-25T08:51:29.000Z 68.599998474121 2013-04-25T08:51:31.000Z 68.800003051758 2013-04-25T08:51:34.000Z 68.800003051758 2013-04-25T08:51:36.000Z 69 2013-04-25T08:51:39.000Z 69 2013-04-25T08:51:40.000Z 69 2013-04-25T08:51:41.000Z 69.199996948242 2013-04-25T08:51:45.000Z 69.400001525879 2013-04-25T08:51:46.000Z 69.400001525879 2013-04-25T08:51:50.000Z 69.400001525879 2013-04-25T08:51:52.000Z 69.599998474121 2013-04-25T08:51:55.000Z 70.199996948242 2013-04-25T08:53:42.000Z 70.599998474121 2013-04-25T08:53:46.000Z 70.599998474121 2013-04-25T08:53:48.000Z 70.800003051758 2013-04-25T08:53:50.000Z 70.800003051758 2013-04-25T08:53:51.000Z 71 2013-04-25T08:53:52.000Z 71 2013-04-25T08:53:54.000Z 71 2013-04-25T08:53:58.000Z 71 2013-04-25T08:53:59.000Z 71.199996948242 2013-04-25T08:54:02.000Z 71.199996948242 2013-04-25T08:54:06.000Z 71.199996948242 2013-04-25T08:54:07.000Z 71.199996948242 2013-04-25T08:54:09.000Z 71.199996948242 2013-04-25T08:54:10.000Z 71.199996948242 2013-04-25T08:54:14.000Z 71.199996948242 2013-04-25T08:54:19.000Z 71.199996948242 2013-04-25T08:54:21.000Z 71.199996948242 2013-04-25T08:54:23.000Z 71 2013-04-25T08:54:28.000Z 71 2013-04-25T08:54:29.000Z 71 2013-04-25T08:54:34.000Z 71 2013-04-25T08:54:37.000Z 71.199996948242 2013-04-25T08:54:39.000Z 71.199996948242 2013-04-25T08:54:40.000Z 72 2013-04-25T08:54:45.000Z 72.599998474121 2013-04-25T08:54:49.000Z 73.400001525879 2013-04-25T08:54:53.000Z 74.199996948242 2013-04-25T08:54:58.000Z 74.199996948242 2013-04-25T08:54:59.000Z 75 2013-04-25T08:55:04.000Z 75.599998474121 2013-04-25T08:55:07.000Z 76.599998474121 2013-04-25T08:55:11.000Z 77.400001525879 2013-04-25T08:55:15.000Z 78 2013-04-25T08:55:18.000Z 79.199996948242 2013-04-25T08:55:24.000Z 80.400001525879 2013-04-25T08:55:30.000Z 81 2013-04-25T08:55:34.000Z 81.400001525879 2013-04-25T08:55:36.000Z 82.400001525879 2013-04-25T08:55:42.000Z 82.599998474121 2013-04-25T08:55:43.000Z 82.800003051758 2013-04-25T08:55:44.000Z 83.199996948242 2013-04-25T08:55:47.000Z 84 2013-04-25T08:55:51.000Z 84.199996948242 2013-04-25T08:55:53.000Z 84.800003051758 2013-04-25T08:55:56.000Z 85.599998474121 2013-04-25T08:56:02.000Z 85.800003051758 2013-04-25T08:56:03.000Z 86.400001525879 2013-04-25T08:56:09.000Z 87 2013-04-25T08:56:12.000Z 87.400001525879 2013-04-25T08:56:15.000Z 87.599998474121 2013-04-25T08:56:21.000Z 87.800003051758 2013-04-25T08:56:26.000Z 88 2013-04-25T08:56:30.000Z 88 2013-04-25T08:56:31.000Z 88.599998474121 2013-04-25T08:56:37.000Z 88.800003051758 2013-04-25T08:56:38.000Z 89.199996948242 2013-04-25T08:56:42.000Z 89.800003051758 2013-04-25T08:56:47.000Z 90.400001525879 2013-04-25T08:56:54.000Z 90.599998474121 2013-04-25T08:56:56.000Z 91 2013-04-25T08:57:02.000Z 91.199996948242 2013-04-25T08:57:05.000Z 91.199996948242 2013-04-25T08:57:08.000Z 91.400001525879 2013-04-25T08:57:14.000Z 91.400001525879 2013-04-25T08:57:15.000Z 91.400001525879 2013-04-25T08:57:21.000Z 91.400001525879 2013-04-25T08:57:23.000Z 91.400001525879 2013-04-25T08:57:28.000Z 91.199996948242 2013-04-25T08:57:33.000Z 91.199996948242 2013-04-25T08:57:35.000Z 91.599998474121 2013-04-25T08:57:42.000Z 91.599998474121 2013-04-25T08:57:43.000Z 91.800003051758 2013-04-25T08:57:50.000Z 91.800003051758 2013-04-25T08:57:56.000Z 91.800003051758 2013-04-25T08:58:01.000Z 91.800003051758 2013-04-25T08:58:02.000Z 91.599998474121 2013-04-25T08:58:04.000Z 91.800003051758 2013-04-25T08:58:06.000Z 91.800003051758 2013-04-25T08:58:13.000Z 91.800003051758 2013-04-25T08:58:30.000Z 92.199996948242 2013-04-25T08:58:35.000Z 92.599998474121 2013-04-25T08:58:40.000Z 92.599998474121 2013-04-25T08:58:41.000Z 92.800003051758 2013-04-25T08:58:45.000Z 93.199996948242 2013-04-25T08:58:48.000Z 93.400001525879 2013-04-25T08:58:51.000Z 93.800003051758 2013-04-25T08:58:55.000Z 94 2013-04-25T08:58:56.000Z 94.400001525879 2013-04-25T08:59:01.000Z 94.599998474121 2013-04-25T08:59:06.000Z 94.599998474121 2013-04-25T08:59:07.000Z 94.199996948242 2013-04-25T08:59:14.000Z 94 2013-04-25T08:59:19.000Z 93.800003051758 2013-04-25T08:59:21.000Z 93.400001525879 2013-04-25T08:59:23.000Z 92.800003051758 2013-04-25T08:59:27.000Z 92.599998474121 2013-04-25T08:59:28.000Z 92.199996948242 2013-04-25T08:59:33.000Z 90.599998474121 2013-04-25T08:59:38.000Z 90.400001525879 2013-04-25T08:59:39.000Z 88.599998474121 2013-04-25T08:59:43.000Z 87.800003051758 2013-04-25T08:59:45.000Z 86.599998474121 2013-04-25T08:59:48.000Z 85.800003051758 2013-04-25T08:59:50.000Z 84.199996948242 2013-04-25T08:59:55.000Z 83.800003051758 2013-04-25T08:59:56.000Z 82.400001525879 2013-04-25T09:00:00.000Z 81.599998474121 2013-04-25T09:00:02.000Z 81 2013-04-25T09:00:04.000Z 79.800003051758 2013-04-25T09:00:08.000Z 79.199996948242 2013-04-25T09:00:10.000Z 78.199996948242 2013-04-25T09:00:14.000Z 77.599998474121 2013-04-25T09:00:16.000Z 76.599998474121 2013-04-25T09:00:20.000Z 76.199996948242 2013-04-25T09:00:22.000Z 75.599998474121 2013-04-25T09:00:25.000Z 75.199996948242 2013-04-25T09:00:26.000Z 74.599998474121 2013-04-25T09:00:29.000Z 74.400001525879 2013-04-25T09:00:31.000Z 74.400001525879 2013-04-25T09:00:32.000Z 74.199996948242 2013-04-25T09:00:34.000Z 73.800003051758 2013-04-25T09:00:38.000Z 73.800003051758 2013-04-25T09:00:39.000Z 73.800003051758 2013-04-25T09:00:44.000Z 73.599998474121 2013-04-25T09:00:45.000Z 73.199996948242 2013-04-25T09:00:49.000Z 73 2013-04-25T09:00:53.000Z 73 2013-04-25T09:00:54.000Z 72.800003051758 2013-04-25T09:00:59.000Z 72.400001525879 2013-04-25T09:01:04.000Z 72 2013-04-25T09:01:05.000Z 71.199996948242 2013-04-25T09:01:08.000Z 70.800003051758 2013-04-25T09:01:09.000Z 70.199996948242 2013-04-25T09:01:11.000Z 70 2013-04-25T09:01:12.000Z 69.199996948242 2013-04-25T09:01:17.000Z 68.800003051758 2013-04-25T09:01:22.000Z 68.599998474121 2013-04-25T09:01:27.000Z 68.400001525879 2013-04-25T09:01:28.000Z 68 2013-04-25T09:01:32.000Z 67.800003051758 2013-04-25T09:01:34.000Z 67.800003051758 2013-04-25T09:01:36.000Z 68 2013-04-25T09:01:40.000Z 68.199996948242 2013-04-25T09:01:41.000Z 69 2013-04-25T09:01:47.000Z 69.400001525879 2013-04-25T09:01:49.000Z 69.800003051758 2013-04-25T09:01:52.000Z 69.599998474121 2013-04-25T09:01:56.000Z 70 2013-04-25T09:02:01.000Z 70.199996948242 2013-04-25T09:02:02.000Z 70.800003051758 2013-04-25T09:02:05.000Z 71.800003051758 2013-04-25T09:02:10.000Z 72 2013-04-25T09:02:11.000Z 72.599998474121 2013-04-25T09:02:15.000Z 73 2013-04-25T09:02:17.000Z 73.199996948242 2013-04-25T09:02:19.000Z 73.400001525879 2013-04-25T09:02:20.000Z 73.800003051758 2013-04-25T09:02:22.000Z 74.400001525879 2013-04-25T09:02:25.000Z 75 2013-04-25T09:02:29.000Z 76.199996948242 2013-04-25T09:02:34.000Z 77 2013-04-25T09:02:38.000Z 77.199996948242 2013-04-25T09:02:39.000Z 78.400001525879 2013-04-25T09:02:44.000Z 79 2013-04-25T09:02:47.000Z 79.599998474121 2013-04-25T09:02:50.000Z 80.800003051758 2013-04-25T09:02:56.000Z 80.800003051758 2013-04-25T09:02:57.000Z 81.400001525879 2013-04-25T09:03:03.000Z 81.599998474121 2013-04-25T09:03:06.000Z 81.599998474121 2013-04-25T09:03:08.000Z 81.599998474121 2013-04-25T09:03:09.000Z 80.800003051758 2013-04-25T09:03:14.000Z 80.800003051758 2013-04-25T09:03:15.000Z 81 2013-04-25T09:03:19.000Z 81.800003051758 2013-04-25T09:03:22.000Z 82 2013-04-25T09:03:23.000Z 83.400001525879 2013-04-25T09:03:28.000Z 83.599998474121 2013-04-25T09:03:29.000Z 85.400001525879 2013-04-25T09:03:36.000Z 85.599998474121 2013-04-25T09:03:37.000Z 86.599998474121 2013-04-25T09:03:42.000Z 87.199996948242 2013-04-25T09:03:45.000Z 87.599998474121 2013-04-25T09:03:47.000Z 87.800003051758 2013-04-25T09:03:48.000Z 88.800003051758 2013-04-25T09:03:54.000Z 89.199996948242 2013-04-25T09:03:58.000Z 89.599998474121 2013-04-25T09:04:01.000Z 90 2013-04-25T09:04:04.000Z 90.199996948242 2013-04-25T09:04:07.000Z 90.400001525879 2013-04-25T09:04:09.000Z 90.400001525879 2013-04-25T09:04:15.000Z 90.400001525879 2013-04-25T09:04:19.000Z 90.199996948242 2013-04-25T09:04:21.000Z 90.199996948242 2013-04-25T09:04:24.000Z 90.199996948242 2013-04-25T09:04:27.000Z 90.400001525879 2013-04-25T09:04:29.000Z 90.199996948242 2013-04-25T09:04:32.000Z 90.199996948242 2013-04-25T09:04:33.000Z 90 2013-04-25T09:04:34.000Z 90.400001525879 2013-04-25T09:04:39.000Z 90.400001525879 2013-04-25T09:04:40.000Z 90.599998474121 2013-04-25T09:04:44.000Z 90.800003051758 2013-04-25T09:04:47.000Z 90.800003051758 2013-04-25T09:04:51.000Z 90.599998474121 2013-04-25T09:04:53.000Z 90.599998474121 2013-04-25T09:04:56.000Z 90.400001525879 2013-04-25T09:04:59.000Z 90.199996948242 2013-04-25T09:05:01.000Z 89.599998474121 2013-04-25T09:05:06.000Z 89.400001525879 2013-04-25T09:05:07.000Z 89 2013-04-25T09:05:12.000Z 89 2013-04-25T09:05:13.000Z 88.800003051758 2013-04-25T09:05:17.000Z 88.599998474121 2013-04-25T09:07:50.000Z 88.599998474121 2013-04-25T09:07:51.000Z 88.400001525879 2013-04-25T09:07:56.000Z 88.400001525879 2013-04-25T09:07:58.000Z 88.400001525879 2013-04-25T09:08:01.000Z 88.400001525879 2013-04-25T09:08:05.000Z 88.400001525879 2013-04-25T09:08:08.000Z 88.199996948242 2013-04-25T09:08:12.000Z 88.199996948242 2013-04-25T09:08:14.000Z 88 2013-04-25T09:08:19.000Z 88 2013-04-25T09:08:20.000Z 88 2013-04-25T09:08:25.000Z 88.199996948242 2013-04-25T09:08:31.000Z 88.599998474121 2013-04-25T09:08:36.000Z 88.800003051758 2013-04-25T09:08:37.000Z 89 2013-04-25T09:08:41.000Z 88.800003051758 2013-04-25T09:08:43.000Z 88.400001525879 2013-04-25T09:08:45.000Z 87.599998474121 2013-04-25T09:08:49.000Z 87.199996948242 2013-04-25T09:08:51.000Z 86.599998474121 2013-04-25T09:08:55.000Z 86.199996948242 2013-04-25T09:08:57.000Z 85.599998474121 2013-04-25T09:09:02.000Z 85.599998474121 2013-04-25T09:09:03.000Z 85.199996948242 2013-04-25T09:09:08.000Z 85 2013-04-25T09:09:14.000Z 84.800003051758 2013-04-25T09:09:19.000Z 84.800003051758 2013-04-25T09:09:20.000Z 84.599998474121 2013-04-25T09:09:24.000Z 84.599998474121 2013-04-25T09:09:27.000Z 84.599998474121 2013-04-25T09:09:29.000Z 84.800003051758 2013-04-25T09:09:31.000Z 84.800003051758 2013-04-25T09:09:34.000Z 84.400001525879 2013-04-25T09:09:40.000Z 84.400001525879 2013-04-25T09:09:41.000Z 84 2013-04-25T09:09:48.000Z 83.599998474121 2013-04-25T09:09:54.000Z 83.199996948242 2013-04-25T09:09:59.000Z 83 2013-04-25T09:10:00.000Z 82.599998474121 2013-04-25T09:10:04.000Z 82.400001525879 2013-04-25T09:10:06.000Z 82 2013-04-25T09:10:11.000Z 81.800003051758 2013-04-25T09:10:12.000Z 81.599998474121 2013-04-25T09:10:17.000Z 81.599998474121 2013-04-25T09:10:18.000Z 81.400001525879 2013-04-25T09:10:24.000Z 81.199996948242 2013-04-25T09:10:25.000Z 81 2013-04-25T09:10:30.000Z 81 2013-04-25T09:10:31.000Z 80.599998474121 2013-04-25T09:10:36.000Z 80.400001525879 2013-04-25T09:10:37.000Z 79.800003051758 2013-04-25T09:10:43.000Z 79.800003051758 2013-04-25T09:10:44.000Z 79.400001525879 2013-04-25T09:10:48.000Z 79.199996948242 2013-04-25T09:10:51.000Z 79.199996948242 2013-04-25T09:10:55.000Z 79 2013-04-25T09:10:58.000Z 79 2013-04-25T09:11:00.000Z 78.599998474121 2013-04-25T09:11:05.000Z 78.400001525879 2013-04-25T09:11:07.000Z 78 2013-04-25T09:11:11.000Z 77.800003051758 2013-04-25T09:11:12.000Z 76.800003051758 2013-04-25T09:11:18.000Z 76.400001525879 2013-04-25T09:11:20.000Z 75.199996948242 2013-04-25T09:11:25.000Z 75 2013-04-25T09:11:26.000Z 73.800003051758 2013-04-25T09:11:31.000Z 73.599998474121 2013-04-25T09:11:32.000Z 72.800003051758 2013-04-25T09:11:37.000Z 72.400001525879 2013-04-25T09:11:39.000Z 71.800003051758 2013-04-25T09:11:43.000Z 71.800003051758 2013-04-25T09:11:44.000Z 72 2013-04-25T09:11:48.000Z 72 2013-04-25T09:11:50.000Z 72 2013-04-25T09:11:55.000Z 72 2013-04-25T09:11:56.000Z 71.800003051758 2013-04-25T09:12:01.000Z 71.599998474121 2013-04-25T09:12:03.000Z 71.400001525879 2013-04-25T09:12:05.000Z 71 2013-04-25T09:12:09.000Z 71 2013-04-25T09:12:10.000Z 70.400001525879 2013-04-25T09:12:15.000Z 69.800003051758 2013-04-25T09:12:21.000Z 69.599998474121 2013-04-25T09:12:22.000Z 68.800003051758 2013-04-25T09:12:27.000Z 68.599998474121 2013-04-25T09:12:29.000Z 68 2013-04-25T09:12:33.000Z 67.599998474121 2013-04-25T09:12:36.000Z 67.199996948242 2013-04-25T09:12:40.000Z 66.800003051758 2013-04-25T09:12:44.000Z 66.599998474121 2013-04-25T09:12:45.000Z 66 2013-04-25T09:12:51.000Z 65.199996948242 2013-04-25T09:12:56.000Z 65 2013-04-25T09:12:57.000Z 64.599998474121 2013-04-25T09:13:02.000Z 64.599998474121 2013-04-25T09:13:03.000Z 64.199996948242 2013-04-25T09:13:06.000Z 64 2013-04-25T09:13:09.000Z 64 2013-04-25T09:13:11.000Z 63.599998474121 2013-04-25T09:13:16.000Z 63.200000762939 2013-04-25T09:13:22.000Z 63 2013-04-25T09:13:26.000Z 62.799999237061 2013-04-25T09:13:29.000Z 62.400001525879 2013-04-25T09:13:31.000Z 61.799999237061 2013-04-25T09:13:36.000Z 61 2013-04-25T09:13:42.000Z 60.799999237061 2013-04-25T09:13:43.000Z 59.599998474121 2013-04-25T09:13:48.000Z 59.200000762939 2013-04-25T09:13:50.000Z 58.400001525879 2013-04-25T09:13:53.000Z 57.400001525879 2013-04-25T09:13:57.000Z 57.200000762939 2013-04-25T09:13:58.000Z 56 2013-04-25T09:14:04.000Z 54.799999237061 2013-04-25T09:14:09.000Z 54.599998474121 2013-04-25T09:14:10.000Z 54 2013-04-25T09:14:14.000Z 54.200000762939 2013-04-25T09:14:17.000Z 54.200000762939 2013-04-25T09:14:18.000Z 55.200000762939 2013-04-25T09:14:23.000Z 56 2013-04-25T09:14:26.000Z 56.200000762939 2013-04-25T09:14:27.000Z 57.200000762939 2013-04-25T09:14:32.000Z 57.799999237061 2013-04-25T09:14:35.000Z 58 2013-04-25T09:14:36.000Z 59 2013-04-25T09:14:41.000Z 59 2013-04-25T09:14:42.000Z 59.200000762939 2013-04-25T09:14:44.000Z 59.200000762939 2013-04-25T09:14:48.000Z 59.200000762939 2013-04-25T09:14:50.000Z 59 2013-04-25T09:14:51.000Z 58.799999237061 2013-04-25T09:14:56.000Z 57.799999237061 2013-04-25T09:15:01.000Z 57.599998474121 2013-04-25T09:15:02.000Z 57 2013-04-25T09:15:05.000Z 55.799999237061 2013-04-25T09:15:09.000Z 55.400001525879 2013-04-25T09:15:10.000Z 53.799999237061 2013-04-25T09:15:16.000Z 53 2013-04-25T09:15:19.000Z 52.799999237061 2013-04-25T09:15:20.000Z 52.200000762939 2013-04-25T09:15:22.000Z 51.200000762939 2013-04-25T09:15:25.000Z 50.599998474121 2013-04-25T09:15:27.000Z 49.799999237061 2013-04-25T09:15:29.000Z 48.599998474121 2013-04-25T09:15:32.000Z 48.599998474121 2013-04-25T09:15:34.000Z 48 2013-04-25T09:15:37.000Z 47.799999237061 2013-04-25T09:15:38.000Z 47.799999237061 2013-04-25T09:15:40.000Z 48 2013-04-25T09:15:43.000Z 48 2013-04-25T09:15:48.000Z 48.200000762939 2013-04-25T09:15:53.000Z 48.200000762939 2013-04-25T09:15:54.000Z 48.200000762939 2013-04-25T09:15:59.000Z 48.400001525879 2013-04-25T09:16:00.000Z 48.400001525879 2013-04-25T09:16:03.000Z 48.400001525879 2013-04-25T09:16:07.000Z 48.599998474121 2013-04-25T09:16:08.000Z 48.599998474121 2013-04-25T09:16:09.000Z 49 2013-04-25T09:16:12.000Z 49.200000762939 2013-04-25T09:16:16.000Z 49.599998474121 2013-04-25T09:16:20.000Z 50.200000762939 2013-04-25T09:16:24.000Z 50.400001525879 2013-04-25T09:16:26.000Z 50.799999237061 2013-04-25T09:16:29.000Z 51.400001525879 2013-04-25T09:16:33.000Z 51.599998474121 2013-04-25T09:16:34.000Z 52 2013-04-25T09:16:36.000Z 52.400001525879 2013-04-25T09:16:40.000Z 52.799999237061 2013-04-25T09:16:43.000Z 53.200000762939 2013-04-25T09:16:45.000Z 53.200000762939 2013-04-25T09:16:48.000Z 53.400001525879 2013-04-25T09:16:50.000Z 53.400001525879 2013-04-25T09:16:51.000Z 53.200000762939 2013-04-25T09:16:56.000Z 53.400001525879 2013-04-25T09:16:59.000Z 53.200000762939 2013-04-25T09:17:02.000Z 52.599998474121 2013-04-25T09:17:06.000Z 52.200000762939 2013-04-25T09:17:08.000Z 51.599998474121 2013-04-25T09:17:12.000Z 51.400001525879 2013-04-25T09:17:13.000Z 51.200000762939 2013-04-25T09:17:14.000Z 50.599998474121 2013-04-25T09:17:17.000Z 49.799999237061 2013-04-25T09:17:21.000Z 49.200000762939 2013-04-25T09:17:23.000Z 48.400001525879 2013-04-25T09:17:26.000Z 48.200000762939 2013-04-25T09:17:27.000Z 48 2013-04-25T09:17:29.000Z 47.200000762939 2013-04-25T09:17:33.000Z 47 2013-04-25T09:17:34.000Z 46.799999237061 2013-04-25T09:17:35.000Z 46.400001525879 2013-04-25T09:17:40.000Z 46.400001525879 2013-04-25T09:17:41.000Z 46.200000762939 2013-04-25T09:17:42.000Z 46 2013-04-25T09:17:45.000Z 45.599998474121 2013-04-25T09:17:48.000Z 45.400001525879 2013-04-25T09:17:50.000Z 45 2013-04-25T09:17:53.000Z 44.400001525879 2013-04-25T09:17:56.000Z 44 2013-04-25T09:17:59.000Z 43.799999237061 2013-04-25T09:18:01.000Z 43.599998474121 2013-04-25T09:18:06.000Z 43.599998474121 2013-04-25T09:18:07.000Z 43.799999237061 2013-04-25T09:18:11.000Z 44.400001525879 2013-04-25T09:18:13.000Z 45 2013-04-25T09:18:17.000Z 45.200000762939 2013-04-25T09:18:19.000Z 45.400001525879 2013-04-25T09:18:23.000Z 45.599998474121 2013-04-25T09:18:27.000Z 45.799999237061 2013-04-25T09:18:29.000Z 45.799999237061 2013-04-25T09:18:35.000Z 46 2013-04-25T09:18:40.000Z 46.200000762939 2013-04-25T09:18:42.000Z 46.599998474121 2013-04-25T09:18:47.000Z 46.599998474121 2013-04-25T09:18:50.000Z 46.799999237061 2013-04-25T09:18:52.000Z 46.599998474121 2013-04-25T09:18:58.000Z 46.599998474121 2013-04-25T09:18:59.000Z 46.200000762939 2013-04-25T09:19:04.000Z 46.200000762939 2013-04-25T09:19:05.000Z 46 2013-04-25T09:19:06.000Z 45.599998474121 2013-04-25T09:19:10.000Z 45.400001525879 2013-04-25T09:19:12.000Z 45.200000762939 2013-04-25T09:19:17.000Z 45 2013-04-25T09:19:19.000Z 44.799999237061 2013-04-25T09:19:20.000Z 44.599998474121 2013-04-25T09:19:21.000Z 44.200000762939 2013-04-25T09:19:23.000Z 44 2013-04-25T09:19:25.000Z 43.799999237061 2013-04-25T09:19:26.000Z 43.400001525879 2013-04-25T09:19:30.000Z 42.799999237061 2013-04-25T09:19:34.000Z 42.200000762939 2013-04-25T09:19:37.000Z 42.200000762939 2013-04-25T09:19:39.000Z 42.200000762939 2013-04-25T09:19:41.000Z 42 2013-04-25T09:19:44.000Z 41.599998474121 2013-04-25T09:19:49.000Z 41 2013-04-25T09:19:53.000Z 40.400001525879 2013-04-25T09:19:56.000Z 40.400001525879 2013-04-25T09:19:57.000Z 40.400001525879 2013-04-25T09:20:01.000Z 40.599998474121 2013-04-25T09:20:04.000Z 40.799999237061 2013-04-25T09:20:05.000Z 40.799999237061 2013-04-25T09:20:06.000Z 40.799999237061 2013-04-25T09:20:12.000Z 40.799999237061 2013-04-25T09:20:13.000Z 40.599998474121 2013-04-25T09:20:16.000Z 40.400001525879 2013-04-25T09:20:19.000Z 40.400001525879 2013-04-25T09:20:20.000Z 40.400001525879 2013-04-25T09:20:22.000Z 40.400001525879 2013-04-25T09:20:25.000Z 40 2013-04-25T09:20:30.000Z 39.799999237061 2013-04-25T09:20:32.000Z 39.799999237061 2013-04-25T09:20:35.000Z 40 2013-04-25T09:20:37.000Z 40 2013-04-25T09:20:38.000Z 40.200000762939 2013-04-25T09:20:39.000Z 40.799999237061 2013-04-25T09:20:43.000Z 41 2013-04-25T09:20:44.000Z 41 2013-04-25T09:20:48.000Z 41 2013-04-25T09:20:49.000Z 41 2013-04-25T09:20:51.000Z 40.799999237061 2013-04-25T09:20:54.000Z 40.599998474121 2013-04-25T09:21:00.000Z 40.799999237061 2013-04-25T09:21:11.000Z 41.200000762939 2013-04-25T09:21:25.000Z 41.200000762939 2013-04-25T09:21:27.000Z 41.400001525879 2013-04-25T09:21:34.000Z 41.200000762939 2013-04-25T09:21:56.000Z 40.799999237061 2013-04-25T09:22:03.000Z 40.799999237061 2013-04-25T09:22:04.000Z 40.200000762939 2013-04-25T09:22:19.000Z 40 2013-04-25T09:22:21.000Z 39.799999237061 2013-04-25T09:22:23.000Z 39.400001525879 2013-04-25T09:22:25.000Z 39.400001525879 2013-04-25T09:22:26.000Z 39 2013-04-25T09:22:30.000Z 39 2013-04-25T09:22:36.000Z 39 2013-04-25T09:22:37.000Z 39 2013-04-25T09:22:38.000Z 39.200000762939 2013-04-25T09:22:40.000Z 39.200000762939 2013-04-25T09:22:41.000Z 39.599998474121 2013-04-25T09:22:44.000Z 39.799999237061 2013-04-25T09:22:49.000Z 39.799999237061 2013-04-25T09:22:52.000Z 39.599998474121 2013-04-25T09:22:54.000Z 39.200000762939 2013-04-25T09:22:58.000Z 39.200000762939 2013-04-25T09:23:00.000Z 39.200000762939 2013-04-25T09:23:03.000Z 39.200000762939 2013-04-25T09:23:06.000Z 39.200000762939 2013-04-25T09:23:07.000Z 39.400001525879 2013-04-25T09:23:13.000Z 39.599998474121 2013-04-25T09:23:16.000Z 39.799999237061 2013-04-25T09:23:19.000Z 40 2013-04-25T09:23:21.000Z 40.400001525879 2013-04-25T09:23:24.000Z 40.599998474121 2013-04-25T09:23:27.000Z 40.799999237061 2013-04-25T09:23:29.000Z 41 2013-04-25T09:23:33.000Z 40.799999237061 2013-04-25T09:23:35.000Z 40.799999237061 2013-04-25T09:23:39.000Z 40.799999237061 2013-04-25T09:23:45.000Z 40.799999237061 2013-04-25T09:23:46.000Z 41.200000762939 2013-04-25T09:23:50.000Z 41.599998474121 2013-04-25T09:23:54.000Z 41.799999237061 2013-04-25T09:23:56.000Z 42.200000762939 2013-04-25T09:24:01.000Z 42.200000762939 2013-04-25T09:24:02.000Z 42.400001525879 2013-04-25T09:24:06.000Z 42.400001525879 2013-04-25T09:24:07.000Z 42.400001525879 2013-04-25T09:24:11.000Z 42.400001525879 2013-04-25T09:24:14.000Z 42.400001525879 2013-04-25T09:24:16.000Z 42.400001525879 2013-04-25T09:24:17.000Z 42.400001525879 2013-04-25T09:24:20.000Z 42.400001525879 2013-04-25T09:24:21.000Z 42.200000762939 2013-04-25T09:24:24.000Z 42 2013-04-25T09:24:26.000Z 42 2013-04-25T09:24:28.000Z 41.799999237061 2013-04-25T09:24:29.000Z 41.799999237061 2013-04-25T09:24:32.000Z 41.799999237061 2013-04-25T09:24:33.000Z 41.799999237061 2013-04-25T09:24:34.000Z 41.400001525879 2013-04-25T09:24:38.000Z 41.200000762939 2013-04-25T09:24:39.000Z 41.200000762939 2013-04-25T09:24:40.000Z 40.599998474121 2013-04-25T09:24:43.000Z 40.200000762939 2013-04-25T09:24:45.000Z 39.599998474121 2013-04-25T09:24:49.000Z 39.200000762939 2013-04-25T09:24:52.000Z 38.799999237061 2013-04-25T09:24:54.000Z 38.599998474121 2013-04-25T09:24:56.000Z 38.200000762939 2013-04-25T09:24:58.000Z 38 2013-04-25T09:24:59.000Z 38 2013-04-25T09:25:00.000Z 37.400001525879 2013-04-25T09:25:03.000Z 37 2013-04-25T09:25:06.000Z 36.599998474121 2013-04-25T09:25:08.000Z 36.200000762939 2013-04-25T09:25:13.000Z 36.200000762939 2013-04-25T09:25:17.000Z 36.200000762939 2013-04-25T09:25:19.000Z 36.400001525879 2013-04-25T09:25:21.000Z 36.599998474121 2013-04-25T09:25:25.000Z 36.599998474121 2013-04-25T09:25:26.000Z 36.799999237061 2013-04-25T09:25:29.000Z 36.799999237061 2013-04-25T09:25:32.000Z 36.799999237061 2013-04-25T09:25:36.000Z 37 2013-04-25T09:25:37.000Z 37 2013-04-25T09:25:42.000Z 36.799999237061 2013-04-25T09:25:43.000Z 37 2013-04-25T09:25:44.000Z 37 2013-04-25T09:25:46.000Z 37 2013-04-25T09:25:51.000Z 37 2013-04-25T09:25:53.000Z 37 2013-04-25T09:25:55.000Z 37.400001525879 2013-04-25T09:25:58.000Z 37.400001525879 2013-04-25T09:26:00.000Z 37.400001525879 2013-04-25T09:26:04.000Z 37.400001525879 2013-04-25T09:26:05.000Z 37.400001525879 2013-04-25T09:26:10.000Z 37.799999237061 2013-04-25T09:26:12.000Z 38 2013-04-25T09:26:15.000Z 38.799999237061 2013-04-25T09:26:19.000Z 39.400001525879 2013-04-25T09:26:25.000Z 39.599998474121 2013-04-25T09:26:27.000Z 40 2013-04-25T09:26:31.000Z 39.599998474121 2013-04-25T09:26:34.000Z 39.400001525879 2013-04-25T09:26:35.000Z 39 2013-04-25T09:26:41.000Z 39 2013-04-25T09:26:43.000Z 39.200000762939 2013-04-25T09:26:45.000Z 39.599998474121 2013-04-25T09:26:49.000Z 39.799999237061 2013-04-25T09:26:51.000Z 40.400001525879 2013-04-25T09:26:57.000Z 40.400001525879 2013-04-25T09:26:58.000Z 40.400001525879 2013-04-25T09:27:03.000Z 40.799999237061 2013-04-25T09:27:09.000Z 41.400001525879 2013-04-25T09:27:14.000Z 41.400001525879 2013-04-25T09:27:15.000Z 41.599998474121 2013-04-25T09:27:18.000Z 41.799999237061 2013-04-25T09:27:20.000Z 43.200000762939 2013-04-25T09:27:26.000Z 44 2013-04-25T09:27:30.000Z 44.400001525879 2013-04-25T09:27:32.000Z 44.799999237061 2013-04-25T09:27:34.000Z 45 2013-04-25T09:27:35.000Z 45.599998474121 2013-04-25T09:27:38.000Z 46 2013-04-25T09:27:41.000Z 46.200000762939 2013-04-25T09:27:43.000Z 46.400001525879 2013-04-25T09:27:46.000Z 47.400001525879 2013-04-25T09:27:51.000Z 48.400001525879 2013-04-25T09:27:57.000Z 49 2013-04-25T09:28:00.000Z 49.200000762939 2013-04-25T09:28:03.000Z 50 2013-04-25T09:28:07.000Z 50.200000762939 2013-04-25T09:28:09.000Z 50.400001525879 2013-04-25T09:28:11.000Z 50.599998474121 2013-04-25T09:28:13.000Z 51.200000762939 2013-04-25T09:28:18.000Z 52.200000762939 2013-04-25T09:28:23.000Z 52.400001525879 2013-04-25T09:28:24.000Z 53.400001525879 2013-04-25T09:28:30.000Z 54.599998474121 2013-04-25T09:28:36.000Z 55.599998474121 2013-04-25T09:28:42.000Z 56.599998474121 2013-04-25T09:28:46.000Z 56.799999237061 2013-04-25T09:28:47.000Z 57.200000762939 2013-04-25T09:28:48.000Z 58.200000762939 2013-04-25T09:28:52.000Z 58.400001525879 2013-04-25T09:28:53.000Z 59.400001525879 2013-04-25T09:28:56.000Z 60.200000762939 2013-04-25T09:28:59.000Z 60.599998474121 2013-04-25T09:29:01.000Z 60.799999237061 2013-04-25T09:29:03.000Z 61.799999237061 2013-04-25T09:29:08.000Z 62.599998474121 2013-04-25T09:29:11.000Z 62.799999237061 2013-04-25T09:29:12.000Z 63.400001525879 2013-04-25T09:29:14.000Z 63.599998474121 2013-04-25T09:29:15.000Z 65 2013-04-25T09:29:19.000Z 65.199996948242 2013-04-25T09:29:20.000Z 65.599998474121 2013-04-25T09:29:21.000Z 66.400001525879 2013-04-25T09:29:24.000Z 67.400001525879 2013-04-25T09:29:29.000Z 67.599998474121 2013-04-25T09:29:30.000Z 68.199996948242 2013-04-25T09:29:34.000Z 68.800003051758 2013-04-25T09:29:37.000Z 69.400001525879 2013-04-25T09:29:41.000Z 70.199996948242 2013-04-25T09:29:46.000Z 70.599998474121 2013-04-25T09:29:48.000Z 71.599998474121 2013-04-25T09:29:53.000Z 71.800003051758 2013-04-25T09:29:54.000Z 72.400001525879 2013-04-25T09:29:58.000Z 72.800003051758 2013-04-25T09:30:02.000Z 73 2013-04-25T09:30:03.000Z 74 2013-04-25T09:30:09.000Z 74.199996948242 2013-04-25T09:30:10.000Z 75 2013-04-25T09:30:15.000Z 75.199996948242 2013-04-25T09:30:16.000Z 75.800003051758 2013-04-25T09:30:20.000Z 75.400001525879 2013-04-25T09:30:24.000Z 75.400001525879 2013-04-25T09:30:25.000Z 75 2013-04-25T09:30:29.000Z 74.800003051758 2013-04-25T09:30:30.000Z 74.599998474121 2013-04-25T09:30:32.000Z 74.400001525879 2013-04-25T09:30:36.000Z 74.199996948242 2013-04-25T09:30:39.000Z 74 2013-04-25T09:30:42.000Z 73.800003051758 2013-04-25T09:30:45.000Z 73.599998474121 2013-04-25T09:30:47.000Z 73.599998474121 2013-04-25T09:30:50.000Z 73.599998474121 2013-04-25T09:30:51.000Z 73.599998474121 2013-04-25T09:30:52.000Z 73.400001525879 2013-04-25T09:30:54.000Z 73.599998474121 2013-04-25T09:30:57.000Z 73.199996948242 2013-04-25T09:31:00.000Z 73 2013-04-25T09:31:01.000Z 73.400001525879 2013-04-25T09:31:06.000Z 73.599998474121 2013-04-25T09:31:07.000Z 74 2013-04-25T09:31:11.000Z 73.800003051758 2013-04-25T09:31:15.000Z 73.400001525879 2013-04-25T09:31:17.000Z 73.199996948242 2013-04-25T09:31:21.000Z 73.199996948242 2013-04-25T09:31:22.000Z 73 2013-04-25T09:31:25.000Z 73 2013-04-25T09:31:26.000Z 73 2013-04-25T09:31:28.000Z 73 2013-04-25T09:31:31.000Z 73.199996948242 2013-04-25T09:31:34.000Z 73.400001525879 2013-04-25T09:31:36.000Z 73.800003051758 2013-04-25T09:31:41.000Z 74.199996948242 2013-04-25T09:31:47.000Z 74.199996948242 2013-04-25T09:31:48.000Z 74.400001525879 2013-04-25T09:31:52.000Z 74.199996948242 2013-04-25T09:31:55.000Z 74 2013-04-25T09:31:57.000Z 73.800003051758 2013-04-25T09:31:59.000Z 73.800003051758 2013-04-25T09:32:01.000Z 73.599998474121 2013-04-25T09:32:04.000Z 73.400001525879 2013-04-25T09:32:05.000Z 73.400001525879 2013-04-25T09:32:07.000Z 73.199996948242 2013-04-25T09:32:09.000Z 73.199996948242 2013-04-25T09:32:13.000Z 73.199996948242 2013-04-25T09:32:14.000Z 73.199996948242 2013-04-25T09:32:16.000Z 73.199996948242 2013-04-25T09:32:19.000Z 73.199996948242 2013-04-25T09:32:21.000Z 73.199996948242 2013-04-25T09:32:22.000Z 73.400001525879 2013-04-25T09:32:24.000Z 73.400001525879 2013-04-25T09:32:27.000Z 73.599998474121 2013-04-25T09:32:29.000Z 74.199996948242 2013-04-25T09:32:34.000Z 74.800003051758 2013-04-25T09:32:39.000Z 75 2013-04-25T09:32:41.000Z 75.199996948242 2013-04-25T09:32:43.000Z 75.199996948242 2013-04-25T09:32:45.000Z 75.800003051758 2013-04-25T09:32:49.000Z 75.800003051758 2013-04-25T09:32:50.000Z 76 2013-04-25T09:32:51.000Z 76.599998474121 2013-04-25T09:32:56.000Z 77.199996948242 2013-04-25T09:32:59.000Z 77.400001525879 2013-04-25T09:33:01.000Z 78 2013-04-25T09:33:06.000Z 78.599998474121 2013-04-25T09:33:11.000Z 79 2013-04-25T09:33:13.000Z 79.199996948242 2013-04-25T09:33:16.000Z 79.800003051758 2013-04-25T09:33:21.000Z 80.199996948242 2013-04-25T09:33:26.000Z 80.599998474121 2013-04-25T09:33:30.000Z 80.800003051758 2013-04-25T09:33:32.000Z 80.800003051758 2013-04-25T09:33:36.000Z 80.800003051758 2013-04-25T09:33:39.000Z 80.599998474121 2013-04-25T09:33:42.000Z 80.199996948242 2013-04-25T09:33:47.000Z 80.199996948242 2013-04-25T09:33:48.000Z 80 2013-04-25T09:33:53.000Z 79.800003051758 2013-04-25T09:33:56.000Z 79.599998474121 2013-04-25T09:33:58.000Z 79.599998474121 2013-04-25T09:33:59.000Z 79.400001525879 2013-04-25T09:34:01.000Z 79.599998474121 2013-04-25T09:34:02.000Z 79.800003051758 2013-04-25T09:34:03.000Z 80 2013-04-25T09:34:06.000Z 79.400001525879 2013-04-25T09:34:10.000Z 79.400001525879 2013-04-25T09:34:11.000Z 78.599998474121 2013-04-25T09:34:14.000Z 78.400001525879 2013-04-25T09:34:15.000Z 77.800003051758 2013-04-25T09:34:17.000Z 76.800003051758 2013-04-25T09:34:21.000Z 76.199996948242 2013-04-25T09:34:24.000Z 76.199996948242 2013-04-25T09:34:25.000Z 75.199996948242 2013-04-25T09:34:30.000Z 75 2013-04-25T09:34:31.000Z 74.400001525879 2013-04-25T09:34:35.000Z 73.800003051758 2013-04-25T09:34:38.000Z 72.800003051758 2013-04-25T09:34:41.000Z 71.400001525879 2013-04-25T09:34:44.000Z 70.400001525879 2013-04-25T09:34:46.000Z 69.599998474121 2013-04-25T09:34:50.000Z 69.400001525879 2013-04-25T09:34:51.000Z 68.800003051758 2013-04-25T09:34:56.000Z 68.599998474121 2013-04-25T09:34:57.000Z 67.199996948242 2013-04-25T09:35:01.000Z 65.800003051758 2013-04-25T09:35:04.000Z 65.199996948242 2013-04-25T09:35:06.000Z 64.199996948242 2013-04-25T09:35:11.000Z 63 2013-04-25T09:35:17.000Z 62.200000762939 2013-04-25T09:35:20.000Z 61.200000762939 2013-04-25T09:35:22.000Z 59.599998474121 2013-04-25T09:35:26.000Z 59.400001525879 2013-04-25T09:35:27.000Z 59 2013-04-25T09:35:31.000Z 58.400001525879 2013-04-25T09:35:34.000Z 57.599998474121 2013-04-25T09:35:37.000Z 57 2013-04-25T09:35:40.000Z 56.799999237061 2013-04-25T09:35:41.000Z 56 2013-04-25T09:35:44.000Z 55.599998474121 2013-04-25T09:35:45.000Z 55.200000762939 2013-04-25T09:35:47.000Z 54.799999237061 2013-04-25T09:35:49.000Z 54.400001525879 2013-04-25T09:35:51.000Z 54 2013-04-25T09:35:54.000Z 53.799999237061 2013-04-25T09:35:55.000Z 53.799999237061 2013-04-25T09:35:59.000Z 54 2013-04-25T09:36:01.000Z 54 2013-04-25T09:36:02.000Z 54.200000762939 2013-04-25T09:36:03.000Z 55 2013-04-25T09:36:07.000Z 55.599998474121 2013-04-25T09:36:11.000Z 56.400001525879 2013-04-25T09:36:15.000Z 57.400001525879 2013-04-25T09:36:20.000Z 57.599998474121 2013-04-25T09:36:21.000Z 57.599998474121 2013-04-25T09:36:22.000Z 58.799999237061 2013-04-25T09:36:28.000Z 58.799999237061 2013-04-25T09:36:29.000Z 59 2013-04-25T09:36:30.000Z 59.599998474121 2013-04-25T09:36:32.000Z 61 2013-04-25T09:36:36.000Z 61.400001525879 2013-04-25T09:36:37.000Z 62.200000762939 2013-04-25T09:36:39.000Z 63 2013-04-25T09:36:42.000Z 65.199996948242 2013-04-25T09:36:47.000Z 65.400001525879 2013-04-25T09:36:48.000Z 67.400001525879 2013-04-25T09:36:53.000Z 68.199996948242 2013-04-25T09:36:56.000Z 68.599998474121 2013-04-25T09:36:57.000Z 68.800003051758 2013-04-25T09:36:58.000Z 70.400001525879 2013-04-25T09:37:04.000Z 72 2013-04-25T09:37:09.000Z 72.199996948242 2013-04-25T09:37:10.000Z 72.400001525879 2013-04-25T09:37:11.000Z 73.800003051758 2013-04-25T09:37:16.000Z 75.599998474121 2013-04-25T09:37:21.000Z 75.800003051758 2013-04-25T09:37:22.000Z 76.800003051758 2013-04-25T09:37:25.000Z 77.400001525879 2013-04-25T09:37:28.000Z 78.400001525879 2013-04-25T09:37:32.000Z 78.800003051758 2013-04-25T09:37:33.000Z 79 2013-04-25T09:37:34.000Z 79.199996948242 2013-04-25T09:37:35.000Z 79.800003051758 2013-04-25T09:37:38.000Z 81.199996948242 2013-04-25T09:37:43.000Z 82.800003051758 2013-04-25T09:37:47.000Z 83.599998474121 2013-04-25T09:37:49.000Z 85.400001525879 2013-04-25T09:37:55.000Z 86.599998474121 2013-04-25T09:37:59.000Z 87 2013-04-25T09:38:00.000Z 87.400001525879 2013-04-25T09:38:01.000Z 87.599998474121 2013-04-25T09:38:03.000Z 88.199996948242 2013-04-25T09:38:06.000Z 89.599998474121 2013-04-25T09:38:11.000Z 90.400001525879 2013-04-25T09:38:15.000Z 91 2013-04-25T09:38:17.000Z 91.800003051758 2013-04-25T09:38:23.000Z 91.400001525879 2013-04-25T09:38:29.000Z 91.400001525879 2013-04-25T09:38:31.000Z 91.599998474121 2013-04-25T09:38:34.000Z 91.800003051758 2013-04-25T09:38:35.000Z 91.800003051758 2013-04-25T09:38:42.000Z 92.199996948242 2013-04-25T09:38:45.000Z 93 2013-04-25T09:38:47.000Z 93.599998474121 2013-04-25T09:38:50.000Z 93.599998474121 2013-04-25T09:38:51.000Z 93.199996948242 2013-04-25T09:38:54.000Z 93 2013-04-25T09:38:55.000Z 93.199996948242 2013-04-25T09:38:56.000Z 92.800003051758 2013-04-25T09:38:59.000Z 92.199996948242 2013-04-25T09:39:01.000Z 91.800003051758 2013-04-25T09:39:02.000Z 90.400001525879 2013-04-25T09:39:06.000Z 89.800003051758 2013-04-25T09:39:07.000Z 88.800003051758 2013-04-25T09:39:09.000Z 87.400001525879 2013-04-25T09:39:11.000Z 85.599998474121 2013-04-25T09:39:14.000Z 85 2013-04-25T09:39:15.000Z 84.599998474121 2013-04-25T09:39:16.000Z 82.800003051758 2013-04-25T09:39:19.000Z 80.199996948242 2013-04-25T09:39:23.000Z 78 2013-04-25T09:39:27.000Z 77.199996948242 2013-04-25T09:39:28.000Z 75.199996948242 2013-04-25T09:39:31.000Z 72 2013-04-25T09:39:36.000Z 70.199996948242 2013-04-25T09:39:39.000Z 69.800003051758 2013-04-25T09:39:40.000Z 68.800003051758 2013-04-25T09:39:44.000Z 68.599998474121 2013-04-25T09:39:49.000Z 67.400001525879 2013-04-25T09:39:54.000Z 66.800003051758 2013-04-25T09:39:55.000Z 65.599998474121 2013-04-25T09:39:57.000Z 65 2013-04-25T09:39:58.000Z 63.400001525879 2013-04-25T09:40:01.000Z 63 2013-04-25T09:40:02.000Z 62 2013-04-25T09:40:05.000Z 61.599998474121 2013-04-25T09:40:07.000Z 60.599998474121 2013-04-25T09:40:12.000Z 60.799999237061 2013-04-25T09:40:14.000Z 60.400001525879 2013-04-25T09:40:16.000Z 59.799999237061 2013-04-25T09:40:17.000Z 58.200000762939 2013-04-25T09:40:20.000Z 57.200000762939 2013-04-25T09:40:22.000Z 54.799999237061 2013-04-25T09:40:26.000Z 54 2013-04-25T09:40:29.000Z 54.200000762939 2013-04-25T09:40:35.000Z 54.200000762939 2013-04-25T09:40:36.000Z 54.200000762939 2013-04-25T09:40:41.000Z 54 2013-04-25T09:40:46.000Z 54.200000762939 2013-04-25T09:40:48.000Z 54.200000762939 2013-04-25T09:40:49.000Z 54.400001525879 2013-04-25T09:40:53.000Z 54.400001525879 2013-04-25T09:40:58.000Z 54.400001525879 2013-04-25T09:41:00.000Z 54.599998474121 2013-04-25T09:41:04.000Z 54.599998474121 2013-04-25T09:41:06.000Z 54.799999237061 2013-04-25T09:41:09.000Z 54.599998474121 2013-04-25T09:41:10.000Z 54 2013-04-25T09:41:13.000Z 54.400001525879 2013-04-25T09:41:16.000Z 54.599998474121 2013-04-25T09:41:17.000Z 54.799999237061 2013-04-25T09:41:18.000Z 54.599998474121 2013-04-25T09:41:21.000Z 54 2013-04-25T09:41:23.000Z 53.799999237061 2013-04-25T09:41:24.000Z 53.400001525879 2013-04-25T09:41:25.000Z 53.200000762939 2013-04-25T09:41:26.000Z 53.200000762939 2013-04-25T09:41:30.000Z 53.400001525879 2013-04-25T09:41:31.000Z 54.200000762939 2013-04-25T09:41:36.000Z 54.799999237061 2013-04-25T09:41:38.000Z 55.599998474121 2013-04-25T09:41:41.000Z 56.599998474121 2013-04-25T09:41:46.000Z 56.799999237061 2013-04-25T09:41:47.000Z 58.400001525879 2013-04-25T09:41:53.000Z 58.599998474121 2013-04-25T09:41:54.000Z 60.400001525879 2013-04-25T09:41:58.000Z 61 2013-04-25T09:42:01.000Z 61.200000762939 2013-04-25T09:42:03.000Z 62.200000762939 2013-04-25T09:42:09.000Z 62.200000762939 2013-04-25T09:42:10.000Z 62.599998474121 2013-04-25T09:42:15.000Z 63 2013-04-25T09:42:20.000Z 63.400001525879 2013-04-25T09:42:23.000Z 63.599998474121 2013-04-25T09:42:24.000Z 64.599998474121 2013-04-25T09:42:29.000Z 64.800003051758 2013-04-25T09:42:30.000Z 65.599998474121 2013-04-25T09:42:33.000Z 66 2013-04-25T09:42:35.000Z 66.599998474121 2013-04-25T09:42:37.000Z 67.199996948242 2013-04-25T09:42:39.000Z 67.800003051758 2013-04-25T09:42:43.000Z 68 2013-04-25T09:42:45.000Z 68.400001525879 2013-04-25T09:42:48.000Z 68.599998474121 2013-04-25T09:42:49.000Z 69.800003051758 2013-04-25T09:42:53.000Z 70.400001525879 2013-04-25T09:42:55.000Z 71 2013-04-25T09:42:58.000Z 71.199996948242 2013-04-25T09:42:59.000Z 72.199996948242 2013-04-25T09:43:03.000Z 72.599998474121 2013-04-25T09:43:05.000Z 73.400001525879 2013-04-25T09:43:09.000Z 73.599998474121 2013-04-25T09:43:10.000Z 73.800003051758 2013-04-25T09:43:11.000Z 74 2013-04-25T09:43:12.000Z 75.199996948242 2013-04-25T09:43:16.000Z 75.800003051758 2013-04-25T09:43:18.000Z 76 2013-04-25T09:43:19.000Z 76.400001525879 2013-04-25T09:43:21.000Z 77.599998474121 2013-04-25T09:43:26.000Z 78 2013-04-25T09:43:28.000Z 78.800003051758 2013-04-25T09:43:31.000Z 80 2013-04-25T09:43:37.000Z 80.400001525879 2013-04-25T09:43:39.000Z 80.599998474121 2013-04-25T09:43:41.000Z 81 2013-04-25T09:43:43.000Z 81.400001525879 2013-04-25T09:43:45.000Z 82 2013-04-25T09:43:47.000Z 82 2013-04-25T09:43:48.000Z 82.800003051758 2013-04-25T09:43:52.000Z 83 2013-04-25T09:43:53.000Z 83.599998474121 2013-04-25T09:43:57.000Z 83.800003051758 2013-04-25T09:43:59.000Z 84 2013-04-25T09:44:02.000Z 84 2013-04-25T09:44:03.000Z 84.199996948242 2013-04-25T09:44:06.000Z 84.199996948242 2013-04-25T09:44:08.000Z 84.800003051758 2013-04-25T09:44:14.000Z 84.800003051758 2013-04-25T09:44:15.000Z 85 2013-04-25T09:44:17.000Z 85.400001525879 2013-04-25T09:44:21.000Z 85.599998474121 2013-04-25T09:44:22.000Z 86 2013-04-25T09:44:25.000Z 86.199996948242 2013-04-25T09:44:27.000Z 87 2013-04-25T09:44:34.000Z 87.800003051758 2013-04-25T09:44:38.000Z 88 2013-04-25T09:44:41.000Z 88.199996948242 2013-04-25T09:44:44.000Z 88.599998474121 2013-04-25T09:44:47.000Z 89 2013-04-25T09:44:50.000Z 89.400001525879 2013-04-25T09:44:53.000Z 89.599998474121 2013-04-25T09:44:54.000Z 90.199996948242 2013-04-25T09:45:01.000Z 89.599998474121 2013-04-25T09:45:12.000Z 89.599998474121 2013-04-25T09:45:17.000Z 89.599998474121 2013-04-25T09:45:19.000Z 90 2013-04-25T09:45:23.000Z 91 2013-04-25T09:45:28.000Z 91 2013-04-25T09:45:29.000Z 92 2013-04-25T09:45:33.000Z 92.400001525879 2013-04-25T09:45:34.000Z 92.800003051758 2013-04-25T09:45:36.000Z 92.800003051758 2013-04-25T09:45:37.000Z 93.199996948242 2013-04-25T09:45:43.000Z 93.400001525879 2013-04-25T09:45:44.000Z 93 2013-04-25T09:45:45.000Z 92.400001525879 2013-04-25T09:45:47.000Z 91.400001525879 2013-04-25T09:45:51.000Z 91 2013-04-25T09:45:52.000Z 89.800003051758 2013-04-25T09:45:56.000Z 89.599998474121 2013-04-25T09:45:58.000Z 89.599998474121 2013-04-25T09:45:59.000Z 89.599998474121 2013-04-25T09:46:00.000Z 88.800003051758 2013-04-25T09:46:04.000Z 88 2013-04-25T09:46:06.000Z 87.599998474121 2013-04-25T09:46:07.000Z 86.599998474121 2013-04-25T09:46:10.000Z 85.599998474121 2013-04-25T09:46:12.000Z 84.400001525879 2013-04-25T09:46:15.000Z 83.199996948242 2013-04-25T09:46:18.000Z 82.199996948242 2013-04-25T09:46:20.000Z 80.599998474121 2013-04-25T09:46:24.000Z 79.800003051758 2013-04-25T09:46:26.000Z 78.199996948242 2013-04-25T09:46:30.000Z 77.800003051758 2013-04-25T09:46:31.000Z 75.800003051758 2013-04-25T09:46:36.000Z 75.400001525879 2013-04-25T09:46:37.000Z 73.400001525879 2013-04-25T09:46:42.000Z 71.400001525879 2013-04-25T09:46:47.000Z 71 2013-04-25T09:46:48.000Z 69.199996948242 2013-04-25T09:46:54.000Z 67.800003051758 2013-04-25T09:47:00.000Z 67.400001525879 2013-04-25T09:47:01.000Z 66 2013-04-25T09:47:04.000Z 64.599998474121 2013-04-25T09:47:07.000Z 64.400001525879 2013-04-25T09:47:08.000Z 64 2013-04-25T09:47:09.000Z 64.199996948242 2013-04-25T09:47:12.000Z 64.400001525879 2013-04-25T09:47:13.000Z 64.400001525879 2013-04-25T09:47:14.000Z 64.199996948242 2013-04-25T09:47:16.000Z 62.799999237061 2013-04-25T09:47:20.000Z 61 2013-04-25T09:47:24.000Z 60.400001525879 2013-04-25T09:47:26.000Z 60.200000762939 2013-04-25T09:47:28.000Z 59.799999237061 2013-04-25T09:47:33.000Z 59.799999237061 2013-04-25T09:47:34.000Z 59.400001525879 2013-04-25T09:47:39.000Z 59.200000762939 2013-04-25T09:47:40.000Z 58.599998474121 2013-04-25T09:47:44.000Z 58 2013-04-25T09:47:47.000Z 57.599998474121 2013-04-25T09:47:49.000Z 57.200000762939 2013-04-25T09:47:53.000Z 57.200000762939 2013-04-25T09:47:54.000Z 56.400001525879 2013-04-25T09:47:59.000Z 55.799999237061 2013-04-25T09:48:02.000Z 55.599998474121 2013-04-25T09:48:03.000Z 54.400001525879 2013-04-25T09:48:09.000Z 53.200000762939 2013-04-25T09:48:14.000Z 52.799999237061 2013-04-25T09:48:16.000Z 52.200000762939 2013-04-25T09:48:19.000Z 51.200000762939 2013-04-25T09:48:23.000Z 51 2013-04-25T09:48:24.000Z 50 2013-04-25T09:48:29.000Z 49.799999237061 2013-04-25T09:48:31.000Z 48.799999237061 2013-04-25T09:48:35.000Z 48.599998474121 2013-04-25T09:48:36.000Z 47.400001525879 2013-04-25T09:48:41.000Z 47.200000762939 2013-04-25T09:48:42.000Z 46.599998474121 2013-04-25T09:48:45.000Z 45.799999237061 2013-04-25T09:48:50.000Z 44.799999237061 2013-04-25T09:48:54.000Z 44.200000762939 2013-04-25T09:48:56.000Z 43.799999237061 2013-04-25T09:48:58.000Z 43 2013-04-25T09:49:03.000Z 43 2013-04-25T09:49:04.000Z 43 2013-04-25T09:49:08.000Z 43 2013-04-25T09:49:10.000Z 43.200000762939 2013-04-25T09:49:13.000Z 43.200000762939 2013-04-25T09:49:17.000Z 43.200000762939 2013-04-25T09:49:21.000Z 43.200000762939 2013-04-25T09:49:22.000Z 43.200000762939 2013-04-25T09:49:24.000Z 43 2013-04-25T09:49:27.000Z 43 2013-04-25T09:49:29.000Z 43 2013-04-25T09:49:32.000Z 43 2013-04-25T09:49:35.000Z 43 2013-04-25T09:49:37.000Z 43 2013-04-25T09:49:41.000Z 43.200000762939 2013-04-25T09:49:45.000Z 43.400001525879 2013-04-25T09:49:46.000Z 43.599998474121 2013-04-25T09:49:50.000Z 43.599998474121 2013-04-25T09:49:52.000Z 43.799999237061 2013-04-25T09:49:55.000Z 44 2013-04-25T09:50:00.000Z 44 2013-04-25T09:50:01.000Z 44.200000762939 2013-04-25T09:50:03.000Z 44.200000762939 2013-04-25T09:50:04.000Z 44.400001525879 2013-04-25T09:50:08.000Z 44.400001525879 2013-04-25T09:50:09.000Z 44.400001525879 2013-04-25T09:50:11.000Z 44.400001525879 2013-04-25T09:50:13.000Z 44.599998474121 2013-04-25T09:50:16.000Z 44.599998474121 2013-04-25T09:50:17.000Z 44.799999237061 2013-04-25T09:50:20.000Z 45 2013-04-25T09:50:22.000Z 45 2013-04-25T09:50:23.000Z 45.200000762939 2013-04-25T09:50:26.000Z 45.200000762939 2013-04-25T09:50:30.000Z 45.200000762939 2013-04-25T09:50:31.000Z 45.400001525879 2013-04-25T09:50:35.000Z 45.599998474121 2013-04-25T09:50:36.000Z 45.599998474121 2013-04-25T09:50:37.000Z 45.599998474121 2013-04-25T09:50:41.000Z 45.799999237061 2013-04-25T09:50:44.000Z 45.799999237061 2013-04-25T09:50:47.000Z 45.599998474121 2013-04-25T09:50:52.000Z 45.200000762939 2013-04-25T09:50:57.000Z 45.200000762939 2013-04-25T09:50:59.000Z 44.799999237061 2013-04-25T09:51:02.000Z 44.400001525879 2013-04-25T09:51:07.000Z 44 2013-04-25T09:51:12.000Z 43.599998474121 2013-04-25T09:51:14.000Z 43.200000762939 2013-04-25T09:51:16.000Z 42.599998474121 2013-04-25T09:51:21.000Z 42.599998474121 2013-04-25T09:51:22.000Z 42.400001525879 2013-04-25T09:51:27.000Z 42.400001525879 2013-04-25T09:51:28.000Z 42.200000762939 2013-04-25T09:51:33.000Z 42.400001525879 2013-04-25T09:51:36.000Z 42.400001525879 2013-04-25T09:51:39.000Z 42.799999237061 2013-04-25T09:51:43.000Z 42.799999237061 2013-04-25T09:51:46.000Z 43 2013-04-25T09:51:50.000Z 43 2013-04-25T09:51:52.000Z 43.200000762939 2013-04-25T09:51:57.000Z 43.200000762939 2013-04-25T09:51:58.000Z 43.400001525879 2013-04-25T09:52:03.000Z 43.400001525879 2013-04-25T09:52:04.000Z 43.599998474121 2013-04-25T09:52:08.000Z 43.599998474121 2013-04-25T09:52:11.000Z 43.599998474121 2013-04-25T09:52:13.000Z 43.599998474121 2013-04-25T09:52:18.000Z 43.599998474121 2013-04-25T09:52:23.000Z 43.799999237061 2013-04-25T09:52:24.000Z 43.799999237061 2013-04-25T09:52:29.000Z 44 2013-04-25T09:52:31.000Z 44 2013-04-25T09:52:33.000Z 44 2013-04-25T09:52:38.000Z 44 2013-04-25T09:52:40.000Z 43.799999237061 2013-04-25T09:52:43.000Z 43.799999237061 2013-04-25T09:52:44.000Z 43.799999237061 2013-04-25T09:52:47.000Z 43.799999237061 2013-04-25T09:52:52.000Z 43.599998474121 2013-04-25T09:52:53.000Z 43.599998474121 2013-04-25T09:52:59.000Z 43.599998474121 2013-04-25T09:53:00.000Z 43.599998474121 2013-04-25T09:53:01.000Z 43.799999237061 2013-04-25T09:53:04.000Z 44 2013-04-25T09:53:05.000Z 44 2013-04-25T09:53:08.000Z 44 2013-04-25T09:53:09.000Z 44 2013-04-25T09:53:12.000Z 44 2013-04-25T09:53:13.000Z 44 2013-04-25T09:53:14.000Z 44 2013-04-25T09:53:16.000Z 44 2013-04-25T09:53:19.000Z 44 2013-04-25T09:53:23.000Z 44 2013-04-25T09:53:24.000Z 44 2013-04-25T09:53:29.000Z 44 2013-04-25T09:53:30.000Z 44 2013-04-25T09:53:33.000Z 44 2013-04-25T09:53:35.000Z 44 2013-04-25T09:53:37.000Z 44 2013-04-25T09:53:39.000Z 44 2013-04-25T09:53:42.000Z 44 2013-04-25T09:53:43.000Z 44 2013-04-25T09:53:47.000Z 44 2013-04-25T09:53:48.000Z 44 2013-04-25T09:53:52.000Z 44 2013-04-25T09:53:56.000Z 44 2013-04-25T09:53:57.000Z 44 2013-04-25T09:54:02.000Z 44.200000762939 2013-04-25T09:54:04.000Z 44.400001525879 2013-04-25T09:54:07.000Z 44.599998474121 2013-04-25T09:54:11.000Z 44.599998474121 2013-04-25T09:54:12.000Z 44.799999237061 2013-04-25T09:54:15.000Z 45 2013-04-25T09:54:20.000Z 45.200000762939 2013-04-25T09:54:25.000Z 45.400001525879 2013-04-25T09:54:29.000Z 45.400001525879 2013-04-25T09:54:31.000Z 45.599998474121 2013-04-25T09:54:36.000Z 45.599998474121 2013-04-25T09:54:37.000Z 46 2013-04-25T09:54:41.000Z 46.200000762939 2013-04-25T09:54:43.000Z 46.799999237061 2013-04-25T09:54:48.000Z 47 2013-04-25T09:54:51.000Z 47.200000762939 2013-04-25T09:54:54.000Z 47.400001525879 2013-04-25T09:54:59.000Z 47.599998474121 2013-04-25T09:55:00.000Z 47.799999237061 2013-04-25T09:55:05.000Z 48 2013-04-25T09:55:07.000Z 48.200000762939 2013-04-25T09:55:11.000Z 48.400001525879 2013-04-25T09:55:15.000Z 48.599998474121 2013-04-25T09:55:16.000Z 48.200000762939 2013-04-25T09:55:22.000Z 48.200000762939 2013-04-25T09:55:27.000Z 48 2013-04-25T09:55:32.000Z 48 2013-04-25T09:55:33.000Z 48 2013-04-25T09:55:34.000Z 47.799999237061 2013-04-25T09:55:37.000Z 47.799999237061 2013-04-25T09:55:40.000Z 47.599998474121 2013-04-25T09:55:43.000Z 47.599998474121 2013-04-25T09:55:47.000Z 47.400001525879 2013-04-25T09:55:48.000Z 47.400001525879 2013-04-25T09:55:49.000Z 47.400001525879 2013-04-25T09:55:53.000Z 47.400001525879 2013-04-25T09:55:54.000Z 47.200000762939 2013-04-25T09:55:58.000Z 47 2013-04-25T09:56:00.000Z 46.799999237061 2013-04-25T09:56:01.000Z 47 2013-04-25T09:56:06.000Z 47.200000762939 2013-04-25T09:56:07.000Z 47 2013-04-25T09:56:12.000Z 47 2013-04-25T09:56:14.000Z 47.400001525879 2013-04-25T09:56:18.000Z 47.599998474121 2013-04-25T09:56:22.000Z 47.599998474121 2013-04-25T09:56:25.000Z 47.599998474121 2013-04-25T09:56:27.000Z 47.400001525879 2013-04-25T09:56:29.000Z 46.799999237061 2013-04-25T09:56:34.000Z 46.599998474121 2013-04-25T09:56:36.000Z 46.400001525879 2013-04-25T09:56:37.000Z 46.200000762939 2013-04-25T09:56:39.000Z 45.799999237061 2013-04-25T09:56:44.000Z 45.799999237061 2013-04-25T09:56:45.000Z 45.400001525879 2013-04-25T09:56:51.000Z 45.400001525879 2013-04-25T09:56:52.000Z 45.200000762939 2013-04-25T09:56:57.000Z 45 2013-04-25T09:57:00.000Z 45 2013-04-25T09:57:02.000Z 44.799999237061 2013-04-25T09:57:06.000Z 44.799999237061 2013-04-25T09:57:07.000Z 44.200000762939 2013-04-25T09:57:12.000Z 44.200000762939 2013-04-25T09:57:14.000Z 44.400001525879 2013-04-25T09:57:17.000Z 44.799999237061 2013-04-25T09:57:21.000Z 45 2013-04-25T09:57:24.000Z 45.200000762939 2013-04-25T09:57:29.000Z 45.400001525879 2013-04-25T09:57:34.000Z 45.400001525879 2013-04-25T09:57:36.000Z 46 2013-04-25T09:57:40.000Z 46 2013-04-25T09:57:41.000Z 46.200000762939 2013-04-25T09:57:44.000Z 46.799999237061 2013-04-25T09:57:48.000Z 47.200000762939 2013-04-25T09:57:51.000Z 47.400001525879 2013-04-25T09:57:54.000Z 47.599998474121 2013-04-25T09:57:56.000Z 47.799999237061 2013-04-25T09:57:59.000Z 48 2013-04-25T09:58:02.000Z 48 2013-04-25T09:58:04.000Z 48.200000762939 2013-04-25T09:58:05.000Z 48.200000762939 2013-04-25T09:58:14.000Z 48.799999237061 2013-04-25T09:58:19.000Z 49 2013-04-25T09:58:20.000Z 49.200000762939 2013-04-25T09:58:23.000Z 49.599998474121 2013-04-25T09:58:28.000Z 49.599998474121 2013-04-25T09:58:29.000Z 49.599998474121 2013-04-25T09:58:32.000Z 49.799999237061 2013-04-25T09:58:36.000Z 49.799999237061 2013-04-25T09:58:37.000Z 49.799999237061 2013-04-25T09:58:43.000Z 49.799999237061 2013-04-25T09:58:48.000Z 49.799999237061 2013-04-25T09:58:50.000Z 49.599998474121 2013-04-25T09:58:52.000Z 49.599998474121 2013-04-25T09:58:54.000Z 49.599998474121 2013-04-25T09:58:55.000Z 49.799999237061 2013-04-25T09:58:58.000Z 49.599998474121 2013-04-25T09:59:00.000Z 49 2013-04-25T09:59:05.000Z 48.799999237061 2013-04-25T09:59:06.000Z 48.400001525879 2013-04-25T09:59:10.000Z 47.799999237061 2013-04-25T09:59:14.000Z 47.599998474121 2013-04-25T09:59:15.000Z 46.799999237061 2013-04-25T09:59:21.000Z 46.599998474121 2013-04-25T09:59:22.000Z 46.400001525879 2013-04-25T09:59:27.000Z 46.599998474121 2013-04-25T09:59:29.000Z 46.599998474121 2013-04-25T09:59:32.000Z 47 2013-04-25T09:59:37.000Z 47.799999237061 2013-04-25T09:59:42.000Z 48.599998474121 2013-04-25T09:59:46.000Z 48.799999237061 2013-04-25T09:59:47.000Z 49.599998474121 2013-04-25T09:59:52.000Z 50.400001525879 2013-04-25T09:59:58.000Z 51.599998474121 2013-04-25T10:00:03.000Z 51.799999237061 2013-04-25T10:00:05.000Z 51.799999237061 2013-04-25T10:00:06.000Z 52.200000762939 2013-04-25T10:00:09.000Z 52.599998474121 2013-04-25T10:00:14.000Z 52.799999237061 2013-04-25T10:00:16.000Z 53.200000762939 2013-04-25T10:00:22.000Z 53.200000762939 2013-04-25T10:00:24.000Z 53.200000762939 2013-04-25T10:00:29.000Z 53.400001525879 2013-04-25T10:00:33.000Z 53.599998474121 2013-04-25T10:00:36.000Z 54 2013-04-25T10:00:42.000Z 54.400001525879 2013-04-25T10:00:48.000Z 54.599998474121 2013-04-25T10:00:50.000Z 54.799999237061 2013-04-25T10:00:53.000Z 55.400001525879 2013-04-25T10:00:58.000Z 56.599998474121 2013-04-25T10:01:04.000Z 57.599998474121 2013-04-25T10:01:09.000Z 58.200000762939 2013-04-25T10:01:13.000Z 58.599998474121 2013-04-25T10:01:16.000Z 59.200000762939 2013-04-25T10:01:22.000Z 60 2013-04-25T10:01:27.000Z 60.400001525879 2013-04-25T10:01:31.000Z 60.599998474121 2013-04-25T10:01:33.000Z 61.200000762939 2013-04-25T10:01:40.000Z 61.400001525879 2013-04-25T10:01:42.000Z 61.799999237061 2013-04-25T10:01:45.000Z 63 2013-04-25T10:01:52.000Z 63.799999237061 2013-04-25T10:01:57.000Z 64.800003051758 2013-04-25T10:02:02.000Z 65 2013-04-25T10:02:03.000Z 65.800003051758 2013-04-25T10:02:08.000Z 66.400001525879 2013-04-25T10:02:09.000Z 67 2013-04-25T10:02:13.000Z 67.400001525879 2013-04-25T10:02:15.000Z 67.599998474121 2013-04-25T10:02:16.000Z 68.400001525879 2013-04-25T10:02:20.000Z 68.800003051758 2013-04-25T10:02:24.000Z 68.800003051758 2013-04-25T10:02:25.000Z 69 2013-04-25T10:02:29.000Z 69.199996948242 2013-04-25T10:02:30.000Z 69.800003051758 2013-04-25T10:02:35.000Z 70.800003051758 2013-04-25T10:02:40.000Z 71 2013-04-25T10:02:41.000Z 71.599998474121 2013-04-25T10:02:45.000Z 72.400001525879 2013-04-25T10:02:49.000Z 73 2013-04-25T10:02:51.000Z 73.800003051758 2013-04-25T10:02:55.000Z 75 2013-04-25T10:03:00.000Z 75.199996948242 2013-04-25T10:03:06.000Z 75.199996948242 2013-04-25T10:03:07.000Z 75 2013-04-25T10:03:10.000Z 75 2013-04-25T10:03:12.000Z 75 2013-04-25T10:03:13.000Z 75 2013-04-25T10:03:14.000Z 75 2013-04-25T10:03:15.000Z 75.199996948242 2013-04-25T10:03:17.000Z 75.400001525879 2013-04-25T10:03:21.000Z 75.599998474121 2013-04-25T10:03:24.000Z 75.599998474121 2013-04-25T10:03:27.000Z 75.599998474121 2013-04-25T10:03:32.000Z 75.599998474121 2013-04-25T10:03:36.000Z 75.400001525879 2013-04-25T10:03:39.000Z 75.400001525879 2013-04-25T10:03:40.000Z 75.199996948242 2013-04-25T10:03:44.000Z 75.199996948242 2013-04-25T10:03:45.000Z 75.199996948242 2013-04-25T10:03:48.000Z 75.199996948242 2013-04-25T10:03:51.000Z 75 2013-04-25T10:04:03.000Z 73.599998474121 2013-04-25T10:04:07.000Z 72.800003051758 2013-04-25T10:04:08.000Z 71.599998474121 2013-04-25T10:04:10.000Z 71 2013-04-25T10:04:11.000Z 68.199996948242 2013-04-25T10:04:15.000Z 67.599998474121 2013-04-25T10:04:16.000Z 66 2013-04-25T10:04:20.000Z 64.800003051758 2013-04-25T10:04:25.000Z 64.599998474121 2013-04-25T10:04:26.000Z 63.400001525879 2013-04-25T10:04:30.000Z 61.599998474121 2013-04-25T10:04:33.000Z 61.200000762939 2013-04-25T10:04:35.000Z 60.599998474121 2013-04-25T10:04:36.000Z 59 2013-04-25T10:04:39.000Z 57.200000762939 2013-04-25T10:04:42.000Z 56.400001525879 2013-04-25T10:04:48.000Z 56.200000762939 2013-04-25T10:04:49.000Z 54.799999237061 2013-04-25T10:04:53.000Z 54.400001525879 2013-04-25T10:04:54.000Z 54.200000762939 2013-04-25T10:04:57.000Z 54.799999237061 2013-04-25T10:05:02.000Z 55 2013-04-25T10:05:03.000Z 55.799999237061 2013-04-25T10:05:09.000Z 57.200000762939 2013-04-25T10:05:15.000Z 57.599998474121 2013-04-25T10:05:17.000Z 58.200000762939 2013-04-25T10:05:21.000Z 59.400001525879 2013-04-25T10:05:27.000Z 60.200000762939 2013-04-25T10:05:33.000Z 60.400001525879 2013-04-25T10:05:35.000Z 60.799999237061 2013-04-25T10:05:39.000Z 60.599998474121 2013-04-25T10:05:44.000Z 60.200000762939 2013-04-25T10:05:51.000Z 60.200000762939 2013-04-25T10:05:56.000Z 60.200000762939 2013-04-25T10:06:00.000Z 60.400001525879 2013-04-25T10:06:03.000Z 60.400001525879 2013-04-25T10:06:08.000Z 60.599998474121 2013-04-25T10:06:10.000Z 60.799999237061 2013-04-25T10:06:15.000Z 61 2013-04-25T10:06:16.000Z 62 2013-04-25T10:06:21.000Z 62.200000762939 2013-04-25T10:06:22.000Z 63.599998474121 2013-04-25T10:06:29.000Z 63.799999237061 2013-04-25T10:06:31.000Z 64.800003051758 2013-04-25T10:06:34.000Z 65.599998474121 2013-04-25T10:06:39.000Z 66 2013-04-25T10:06:42.000Z 67.599998474121 2013-04-25T10:06:48.000Z 67.800003051758 2013-04-25T10:06:49.000Z 69 2013-04-25T10:06:55.000Z 69.599998474121 2013-04-25T10:06:57.000Z 70 2013-04-25T10:07:00.000Z 71 2013-04-25T10:07:05.000Z 71.199996948242 2013-04-25T10:07:06.000Z 72.400001525879 2013-04-25T10:07:12.000Z 73 2013-04-25T10:07:15.000Z 73.400001525879 2013-04-25T10:07:17.000Z 73.599998474121 2013-04-25T10:07:18.000Z 74.199996948242 2013-04-25T10:07:21.000Z 74.599998474121 2013-04-25T10:07:23.000Z 75.199996948242 2013-04-25T10:07:25.000Z 76 2013-04-25T10:07:30.000Z 76.199996948242 2013-04-25T10:07:37.000Z 76.400001525879 2013-04-25T10:07:39.000Z 76.400001525879 2013-04-25T10:07:42.000Z 76.599998474121 2013-04-25T10:07:47.000Z 76.599998474121 2013-04-25T10:07:50.000Z 76.400001525879 2013-04-25T10:07:55.000Z 76.400001525879 2013-04-25T10:07:56.000Z 76.400001525879 2013-04-25T10:07:59.000Z 76.400001525879 2013-04-25T10:08:00.000Z 76.400001525879 2013-04-25T10:08:03.000Z 76.400001525879 2013-04-25T10:08:06.000Z 76.400001525879 2013-04-25T10:08:08.000Z 76.400001525879 2013-04-25T10:08:09.000Z 76.599998474121 2013-04-25T10:08:14.000Z 76.800003051758 2013-04-25T10:08:15.000Z 77.400001525879 2013-04-25T10:08:20.000Z 77.800003051758 2013-04-25T10:08:21.000Z 77.800003051758 2013-04-25T10:08:24.000Z 77.800003051758 2013-04-25T10:08:26.000Z 77.800003051758 2013-04-25T10:08:30.000Z 78.199996948242 2013-04-25T10:08:33.000Z 78 2013-04-25T10:08:37.000Z 78 2013-04-25T10:08:42.000Z 77.800003051758 2013-04-25T10:08:44.000Z 77.599998474121 2013-04-25T10:08:47.000Z 77.400001525879 2013-04-25T10:08:50.000Z 77.199996948242 2013-04-25T10:08:53.000Z 76.599998474121 2013-04-25T10:08:57.000Z 76.599998474121 2013-04-25T10:08:59.000Z 75.800003051758 2013-04-25T10:09:03.000Z 75.800003051758 2013-04-25T10:09:07.000Z 75.800003051758 2013-04-25T10:09:09.000Z 76.199996948242 2013-04-25T10:09:13.000Z 76.400001525879 2013-04-25T10:09:15.000Z 76.400001525879 2013-04-25T10:09:16.000Z 76.400001525879 2013-04-25T10:09:17.000Z 76.599998474121 2013-04-25T10:09:18.000Z 76.800003051758 2013-04-25T10:09:24.000Z 77 2013-04-25T10:09:28.000Z 77.199996948242 2013-04-25T10:09:33.000Z 77.400001525879 2013-04-25T10:09:35.000Z 78 2013-04-25T10:09:40.000Z 78 2013-04-25T10:09:42.000Z 78.400001525879 2013-04-25T10:09:48.000Z 78.599998474121 2013-04-25T10:09:50.000Z 79 2013-04-25T10:09:53.000Z 79.400001525879 2013-04-25T10:09:58.000Z 79.400001525879 2013-04-25T10:10:04.000Z 78.599998474121 2013-04-25T10:10:09.000Z 78.199996948242 2013-04-25T10:10:10.000Z 77.400001525879 2013-04-25T10:10:14.000Z 76.800003051758 2013-04-25T10:10:18.000Z 76 2013-04-25T10:10:20.000Z 75.199996948242 2013-04-25T10:10:25.000Z 74.800003051758 2013-04-25T10:10:29.000Z 74.599998474121 2013-04-25T10:10:32.000Z 74.400001525879 2013-04-25T10:10:38.000Z 74.400001525879 2013-04-25T10:10:39.000Z 74.400001525879 2013-04-25T10:10:44.000Z 74.599998474121 2013-04-25T10:10:45.000Z 75.199996948242 2013-04-25T10:10:50.000Z 75.599998474121 2013-04-25T10:10:54.000Z 75.800003051758 2013-04-25T10:10:56.000Z 76.599998474121 2013-04-25T10:11:05.000Z 76.800003051758 2013-04-25T10:11:07.000Z 77 2013-04-25T10:11:13.000Z 76.800003051758 2013-04-25T10:11:17.000Z 76.800003051758 2013-04-25T10:11:20.000Z 76.400001525879 2013-04-25T10:11:25.000Z 76.199996948242 2013-04-25T10:11:27.000Z 75.599998474121 2013-04-25T10:11:32.000Z 75.400001525879 2013-04-25T10:11:34.000Z 75.400001525879 2013-04-25T10:11:39.000Z 75.400001525879 2013-04-25T10:11:45.000Z 75.400001525879 2013-04-25T10:11:47.000Z 75.400001525879 2013-04-25T10:11:51.000Z 75.599998474121 2013-04-25T10:11:53.000Z 77.199996948242 2013-04-25T10:11:59.000Z 78.599998474121 2013-04-25T10:12:04.000Z 78.800003051758 2013-04-25T10:12:06.000Z 80 2013-04-25T10:12:11.000Z 80.599998474121 2013-04-25T10:12:13.000Z 81 2013-04-25T10:12:15.000Z 81.400001525879 2013-04-25T10:12:19.000Z 81.800003051758 2013-04-25T10:12:23.000Z 82.199996948242 2013-04-25T10:12:26.000Z 82.599998474121 2013-04-25T10:12:30.000Z 82.599998474121 2013-04-25T10:12:33.000Z 82.400001525879 2013-04-25T10:12:35.000Z 81.800003051758 2013-04-25T10:12:40.000Z 81.599998474121 2013-04-25T10:12:41.000Z 80.800003051758 2013-04-25T10:12:47.000Z 80 2013-04-25T10:12:54.000Z 79.199996948242 2013-04-25T10:13:00.000Z 79.199996948242 2013-04-25T10:13:01.000Z 79.400001525879 2013-04-25T10:13:02.000Z 79.400001525879 2013-04-25T10:13:04.000Z 79.800003051758 2013-04-25T10:13:08.000Z 80 2013-04-25T10:13:11.000Z 80.400001525879 2013-04-25T10:13:15.000Z 80.599998474121 2013-04-25T10:13:17.000Z 81.400001525879 2013-04-25T10:13:23.000Z 81.599998474121 2013-04-25T10:13:26.000Z 81.800003051758 2013-04-25T10:13:28.000Z 82 2013-04-25T10:13:33.000Z 82 2013-04-25T10:13:35.000Z 82.199996948242 2013-04-25T10:13:39.000Z 82.599998474121 2013-04-25T10:13:47.000Z 82.599998474121 2013-04-25T10:14:02.000Z 82.800003051758 2013-04-25T10:14:10.000Z 82.800003051758 2013-04-25T10:14:14.000Z 83 2013-04-25T10:14:17.000Z 83 2013-04-25T10:14:20.000Z 83.400001525879 2013-04-25T10:14:24.000Z 83.599998474121 2013-04-25T10:14:26.000Z 83.199996948242 2013-04-25T10:14:29.000Z 83 2013-04-25T10:14:31.000Z 82.599998474121 2013-04-25T10:14:35.000Z 82 2013-04-25T10:14:39.000Z 81.599998474121 2013-04-25T10:14:45.000Z 81.400001525879 2013-04-25T10:14:48.000Z 81 2013-04-25T10:14:50.000Z 80.199996948242 2013-04-25T10:14:55.000Z 79 2013-04-25T10:15:00.000Z 78.800003051758 2013-04-25T10:15:01.000Z 78.199996948242 2013-04-25T10:15:05.000Z 77.599998474121 2013-04-25T10:15:10.000Z 77.599998474121 2013-04-25T10:15:12.000Z 77 2013-04-25T10:15:18.000Z 76 2013-04-25T10:15:23.000Z 75.199996948242 2013-04-25T10:15:27.000Z 74.599998474121 2013-04-25T10:15:30.000Z 74.199996948242 2013-04-25T10:15:32.000Z 73.599998474121 2013-04-25T10:15:36.000Z 73.400001525879 2013-04-25T10:15:38.000Z 73.199996948242 2013-04-25T10:15:40.000Z 73.199996948242 2013-04-25T10:15:45.000Z 73 2013-04-25T10:15:47.000Z 73 2013-04-25T10:15:50.000Z 73.199996948242 2013-04-25T10:15:51.000Z 73.199996948242 2013-04-25T10:15:56.000Z 73.199996948242 2013-04-25T10:15:57.000Z 73.599998474121 2013-04-25T10:16:01.000Z 73.800003051758 2013-04-25T10:16:02.000Z 74.400001525879 2013-04-25T10:16:04.000Z 75.400001525879 2013-04-25T10:16:08.000Z 76.199996948242 2013-04-25T10:16:11.000Z 77.199996948242 2013-04-25T10:16:15.000Z 78.199996948242 2013-04-25T10:16:19.000Z 78.599998474121 2013-04-25T10:16:21.000Z 80 2013-04-25T10:16:27.000Z 80.400001525879 2013-04-25T10:16:33.000Z 80.599998474121 2013-04-25T10:16:36.000Z 80.800003051758 2013-04-25T10:16:40.000Z 81.199996948242 2013-04-25T10:16:45.000Z 81.199996948242 2013-04-25T10:16:46.000Z 81.400001525879 2013-04-25T10:16:51.000Z 81.599998474121 2013-04-25T10:16:55.000Z 81.800003051758 2013-04-25T10:16:56.000Z 82 2013-04-25T10:17:01.000Z 82 2013-04-25T10:17:03.000Z 82.199996948242 2013-04-25T10:17:04.000Z 82.199996948242 2013-04-25T10:17:05.000Z 82.599998474121 2013-04-25T10:17:10.000Z 82.400001525879 2013-04-25T10:17:11.000Z 82.400001525879 2013-04-25T10:17:12.000Z 82.199996948242 2013-04-25T10:17:13.000Z 82 2013-04-25T10:17:18.000Z 81.800003051758 2013-04-25T10:17:20.000Z 81.800003051758 2013-04-25T10:17:22.000Z 81.800003051758 2013-04-25T10:17:26.000Z 81.800003051758 2013-04-25T10:17:27.000Z 81.800003051758 2013-04-25T10:17:28.000Z 81.599998474121 2013-04-25T10:17:32.000Z 81.599998474121 2013-04-25T10:17:37.000Z 81.599998474121 2013-04-25T10:17:38.000Z 81.400001525879 2013-04-25T10:17:43.000Z 81.199996948242 2013-04-25T10:17:45.000Z 81.199996948242 2013-04-25T10:17:47.000Z 81 2013-04-25T10:17:48.000Z 80.599998474121 2013-04-25T10:17:52.000Z 80.400001525879 2013-04-25T10:17:53.000Z 80.199996948242 2013-04-25T10:17:57.000Z 79.800003051758 2013-04-25T10:17:59.000Z 79.400001525879 2013-04-25T10:18:03.000Z 79.199996948242 2013-04-25T10:18:06.000Z 78.800003051758 2013-04-25T10:18:09.000Z 78.599998474121 2013-04-25T10:18:10.000Z 78.599998474121 2013-04-25T10:18:12.000Z 78.199996948242 2013-04-25T10:18:16.000Z 78.199996948242 2013-04-25T10:18:17.000Z 78.199996948242 2013-04-25T10:18:19.000Z 78.199996948242 2013-04-25T10:18:21.000Z 78.400001525879 2013-04-25T10:18:23.000Z 78.400001525879 2013-04-25T10:18:24.000Z 78.400001525879 2013-04-25T10:18:25.000Z 78.400001525879 2013-04-25T10:18:26.000Z 78.599998474121 2013-04-25T10:18:30.000Z 78.599998474121 2013-04-25T10:18:31.000Z 78.599998474121 2013-04-25T10:18:32.000Z 78.800003051758 2013-04-25T10:18:33.000Z 79 2013-04-25T10:18:35.000Z 79.599998474121 2013-04-25T10:18:40.000Z 79.400001525879 2013-04-25T10:18:44.000Z 79.199996948242 2013-04-25T10:18:45.000Z 79.199996948242 2013-04-25T10:18:49.000Z 79.199996948242 2013-04-25T10:18:50.000Z 79.199996948242 2013-04-25T10:18:53.000Z 79.199996948242 2013-04-25T10:18:58.000Z 79.800003051758 2013-04-25T10:19:00.000Z 80.199996948242 2013-04-25T10:19:02.000Z 80.599998474121 2013-04-25T10:19:08.000Z 80.800003051758 2013-04-25T10:19:10.000Z 81 2013-04-25T10:19:11.000Z 81.400001525879 2013-04-25T10:19:13.000Z 82.400001525879 2013-04-25T10:19:18.000Z 82.599998474121 2013-04-25T10:19:19.000Z 83.199996948242 2013-04-25T10:19:22.000Z 83.400001525879 2013-04-25T10:19:23.000Z 83.800003051758 2013-04-25T10:19:26.000Z 84.199996948242 2013-04-25T10:19:28.000Z 84.400001525879 2013-04-25T10:19:29.000Z 85.199996948242 2013-04-25T10:19:34.000Z 85.400001525879 2013-04-25T10:19:35.000Z 86.199996948242 2013-04-25T10:19:39.000Z 87 2013-04-25T10:19:43.000Z 87.800003051758 2013-04-25T10:19:48.000Z 88.599998474121 2013-04-25T10:19:53.000Z 88.800003051758 2013-04-25T10:19:54.000Z 89 2013-04-25T10:19:55.000Z 89.400001525879 2013-04-25T10:19:58.000Z 89.599998474121 2013-04-25T10:20:01.000Z 89.800003051758 2013-04-25T10:20:03.000Z 90 2013-04-25T10:20:04.000Z 90.599998474121 2013-04-25T10:20:10.000Z 91.400001525879 2013-04-25T10:20:15.000Z 91.599998474121 2013-04-25T10:20:16.000Z 91.800003051758 2013-04-25T10:20:19.000Z 92.199996948242 2013-04-25T10:20:21.000Z 92.400001525879 2013-04-25T10:20:27.000Z 92.400001525879 2013-04-25T10:20:28.000Z 92.800003051758 2013-04-25T10:20:33.000Z 92.800003051758 2013-04-25T10:20:36.000Z 92.800003051758 2013-04-25T10:20:39.000Z 92.400001525879 2013-04-25T10:20:44.000Z 92.400001525879 2013-04-25T10:20:46.000Z 92.400001525879 2013-04-25T10:20:48.000Z 92.599998474121 2013-04-25T10:20:49.000Z 93 2013-04-25T10:20:53.000Z 93.199996948242 2013-04-25T10:20:55.000Z 93.599998474121 2013-04-25T10:20:58.000Z 94 2013-04-25T10:21:00.000Z 94.199996948242 2013-04-25T10:21:02.000Z 94.800003051758 2013-04-25T10:21:05.000Z 95 2013-04-25T10:21:07.000Z 95.400001525879 2013-04-25T10:21:09.000Z 96.400001525879 2013-04-25T10:21:14.000Z 96.400001525879 2013-04-25T10:21:15.000Z 97.199996948242 2013-04-25T10:21:22.000Z 97.400001525879 2013-04-25T10:21:26.000Z 97.599998474121 2013-04-25T10:21:28.000Z 98 2013-04-25T10:21:34.000Z 98 2013-04-25T10:21:35.000Z 98.199996948242 2013-04-25T10:21:39.000Z 98.400001525879 2013-04-25T10:21:44.000Z 98.599998474121 2013-04-25T10:21:48.000Z 99 2013-04-25T10:21:50.000Z 99.199996948242 2013-04-25T10:21:51.000Z 99.599998474121 2013-04-25T10:21:53.000Z 99.800003051758 2013-04-25T10:21:55.000Z 100 2013-04-25T10:21:59.000Z 100.19999694824 2013-04-25T10:22:00.000Z 101 2013-04-25T10:22:06.000Z 101.19999694824 2013-04-25T10:22:08.000Z 101.40000152588 2013-04-25T10:22:11.000Z 101.40000152588 2013-04-25T10:22:16.000Z 101.40000152588 2013-04-25T10:22:17.000Z 101.59999847412 2013-04-25T10:22:20.000Z 101.59999847412 2013-04-25T10:22:21.000Z 102.19999694824 2013-04-25T10:22:25.000Z 102.19999694824 2013-04-25T10:22:26.000Z 102.19999694824 2013-04-25T10:22:27.000Z 102 2013-04-25T10:22:34.000Z 101.80000305176 2013-04-25T10:22:36.000Z 101 2013-04-25T10:22:39.000Z 100.19999694824 2013-04-25T10:22:45.000Z 100.19999694824 2013-04-25T10:22:46.000Z 99.400001525879 2013-04-25T10:22:50.000Z 99.199996948242 2013-04-25T10:22:51.000Z 99.400001525879 2013-04-25T10:22:55.000Z 99.400001525879 2013-04-25T10:22:57.000Z 100 2013-04-25T10:23:00.000Z 100.40000152588 2013-04-25T10:23:03.000Z 100.59999847412 2013-04-25T10:23:06.000Z 101 2013-04-25T10:23:10.000Z 101.80000305176 2013-04-25T10:23:15.000Z 102.40000152588 2013-04-25T10:23:18.000Z 103 2013-04-25T10:23:20.000Z 103.40000152588 2013-04-25T10:23:23.000Z 103.59999847412 2013-04-25T10:23:25.000Z 103.59999847412 2013-04-25T10:23:27.000Z 103.80000305176 2013-04-25T10:23:31.000Z 103.80000305176 2013-04-25T10:23:34.000Z 103.80000305176 2013-04-25T10:23:36.000Z 103.80000305176 2013-04-25T10:23:37.000Z 103.80000305176 2013-04-25T10:23:40.000Z 103.59999847412 2013-04-25T10:23:45.000Z 103.40000152588 2013-04-25T10:23:49.000Z 103.40000152588 2013-04-25T10:23:53.000Z 103.19999694824 2013-04-25T10:23:55.000Z 103.19999694824 2013-04-25T10:23:59.000Z 103.19999694824 2013-04-25T10:24:01.000Z 103.19999694824 2013-04-25T10:24:04.000Z 103.19999694824 2013-04-25T10:24:05.000Z 103.40000152588 2013-04-25T10:24:10.000Z 103.59999847412 2013-04-25T10:24:35.000Z 103.59999847412 2013-04-25T10:24:39.000Z 103.59999847412 2013-04-25T10:24:41.000Z 103.59999847412 2013-04-25T10:24:43.000Z 103.80000305176 2013-04-25T10:24:44.000Z 103.80000305176 2013-04-25T10:24:49.000Z 103.59999847412 2013-04-25T10:24:51.000Z 102.40000152588 2013-04-25T10:24:55.000Z 101.59999847412 2013-04-25T10:24:57.000Z 100.80000305176 2013-04-25T10:25:00.000Z 99.400001525879 2013-04-25T10:25:04.000Z 98.800003051758 2013-04-25T10:25:06.000Z 97.199996948242 2013-04-25T10:25:10.000Z 96.599998474121 2013-04-25T10:25:12.000Z 95 2013-04-25T10:25:16.000Z 94.400001525879 2013-04-25T10:25:19.000Z 93.800003051758 2013-04-25T10:25:22.000Z 93.199996948242 2013-04-25T10:25:25.000Z 92.800003051758 2013-04-25T10:25:28.000Z 92.400001525879 2013-04-25T10:25:30.000Z 91.800003051758 2013-04-25T10:25:35.000Z 91.800003051758 2013-04-25T10:28:49.000Z 91.800003051758 2013-04-25T10:28:53.000Z 91.400001525879 2013-04-25T10:28:56.000Z 91.400001525879 2013-04-25T10:28:57.000Z 91 2013-04-25T10:29:00.000Z 91 2013-04-25T10:29:01.000Z 91.400001525879 2013-04-25T10:29:19.000Z 91.400001525879 2013-04-25T10:29:22.000Z 91.199996948242 2013-04-25T10:29:23.000Z 91 2013-04-25T10:29:27.000Z 90.800003051758 2013-04-25T10:29:29.000Z 90.199996948242 2013-04-25T10:29:34.000Z 89.800003051758 2013-04-25T10:29:39.000Z 90 2013-04-25T10:29:44.000Z 90 2013-04-25T10:29:45.000Z 90.199996948242 2013-04-25T10:29:46.000Z 90.199996948242 2013-04-25T10:29:47.000Z 90.199996948242 2013-04-25T10:29:49.000Z 90.199996948242 2013-04-25T10:29:54.000Z 90.199996948242 2013-04-25T10:29:56.000Z 90.400001525879 2013-04-25T10:29:59.000Z 90.400001525879 2013-04-25T10:30:01.000Z 90.599998474121 2013-04-25T10:30:05.000Z 90.599998474121 2013-04-25T10:30:07.000Z 90.800003051758 2013-04-25T10:30:12.000Z 90.800003051758 2013-04-25T10:30:14.000Z 90.599998474121 2013-04-25T10:30:17.000Z 90.400001525879 2013-04-25T10:30:21.000Z 90.400001525879 2013-04-25T10:30:22.000Z 90.400001525879 2013-04-25T10:30:24.000Z 90.599998474121 2013-04-25T10:30:26.000Z 91.199996948242 2013-04-25T10:30:30.000Z 91.199996948242 2013-04-25T10:30:31.000Z 91.400001525879 2013-04-25T10:30:32.000Z 91.800003051758 2013-04-25T10:30:35.000Z 91.800003051758 2013-04-25T10:30:36.000Z 92.199996948242 2013-04-25T10:30:38.000Z 92.599998474121 2013-04-25T10:30:41.000Z 93.400001525879 2013-04-25T10:30:46.000Z 94 2013-04-25T10:30:51.000Z 94 2013-04-25T10:30:55.000Z 94.400001525879 2013-04-25T10:30:58.000Z 94.599998474121 2013-04-25T10:30:59.000Z 95.599998474121 2013-04-25T10:31:03.000Z 95.800003051758 2013-04-25T10:31:04.000Z 97.199996948242 2013-04-25T10:31:10.000Z 97.400001525879 2013-04-25T10:31:11.000Z 98.800003051758 2013-04-25T10:31:16.000Z 99.400001525879 2013-04-25T10:31:18.000Z 99.800003051758 2013-04-25T10:31:20.000Z 101 2013-04-25T10:31:25.000Z 101.19999694824 2013-04-25T10:31:26.000Z 102.80000305176 2013-04-25T10:31:31.000Z 103.40000152588 2013-04-25T10:31:33.000Z 104 2013-04-25T10:31:36.000Z 104.40000152588 2013-04-25T10:31:41.000Z 104.40000152588 2013-04-25T10:31:42.000Z 104.80000305176 2013-04-25T10:31:46.000Z 105.19999694824 2013-04-25T10:31:51.000Z 105.19999694824 2013-04-25T10:31:52.000Z 105.59999847412 2013-04-25T10:31:58.000Z 105.80000305176 2013-04-25T10:32:00.000Z 106 2013-04-25T10:32:04.000Z 106 2013-04-25T10:32:08.000Z 106.19999694824 2013-04-25T10:32:10.000Z 106.19999694824 2013-04-25T10:32:16.000Z 105.59999847412 2013-04-25T10:32:20.000Z 105.40000152588 2013-04-25T10:32:21.000Z 105.80000305176 2013-04-25T10:32:24.000Z 105.80000305176 2013-04-25T10:32:25.000Z 106.59999847412 2013-04-25T10:32:30.000Z 106.80000305176 2013-04-25T10:32:31.000Z 106.80000305176 2013-04-25T10:32:32.000Z 106.80000305176 2013-04-25T10:32:37.000Z 106.59999847412 2013-04-25T10:32:40.000Z 106.40000152588 2013-04-25T10:32:42.000Z 105.80000305176 2013-04-25T10:32:49.000Z 105.40000152588 2013-04-25T10:32:56.000Z 105.40000152588 2013-04-25T10:32:57.000Z 105.40000152588 2013-04-25T10:33:03.000Z 105.59999847412 2013-04-25T10:33:05.000Z 105.59999847412 2013-04-25T10:33:08.000Z 105.59999847412 2013-04-25T10:33:12.000Z 105.59999847412 2013-04-25T10:33:14.000Z 105.80000305176 2013-04-25T10:33:19.000Z 105.40000152588 2013-04-25T10:33:24.000Z 105.19999694824 2013-04-25T10:33:26.000Z 105 2013-04-25T10:33:29.000Z 104.80000305176 2013-04-25T10:33:32.000Z 104.80000305176 2013-04-25T10:33:33.000Z 104.59999847412 2013-04-25T10:33:39.000Z 104 2013-04-25T10:33:44.000Z 104 2013-04-25T10:33:46.000Z 104 2013-04-25T10:33:49.000Z 104 2013-04-25T10:33:53.000Z 104.40000152588 2013-04-25T10:33:56.000Z 105 2013-04-25T10:34:00.000Z 105.19999694824 2013-04-25T10:34:01.000Z 105 2013-04-25T10:34:05.000Z 105 2013-04-25T10:34:07.000Z 105 2013-04-25T10:34:10.000Z 105 2013-04-25T10:34:13.000Z 105 2013-04-25T10:34:16.000Z 105.19999694824 2013-04-25T10:34:20.000Z 105.19999694824 2013-04-25T10:34:22.000Z 105.59999847412 2013-04-25T10:34:27.000Z 105.80000305176 2013-04-25T10:34:29.000Z 106.40000152588 2013-04-25T10:34:33.000Z 106.40000152588 2013-04-25T10:34:35.000Z 106.59999847412 2013-04-25T10:34:40.000Z 106.80000305176 2013-04-25T10:34:42.000Z 107.40000152588 2013-04-25T10:34:47.000Z 107.59999847412 2013-04-25T10:34:49.000Z 108.59999847412 2013-04-25T10:34:54.000Z 108 2013-04-25T10:35:00.000Z 107.80000305176 2013-04-25T10:35:01.000Z 107.19999694824 2013-04-25T10:35:05.000Z 107 2013-04-25T10:35:08.000Z 106.80000305176 2013-04-25T10:35:10.000Z 106.59999847412 2013-04-25T10:46:54.000Z 106.59999847412 2013-04-25T10:46:58.000Z 106.59999847412 2013-04-25T10:47:01.000Z 106.59999847412 2013-04-25T10:47:02.000Z 106.80000305176 2013-04-25T10:47:03.000Z 107 2013-04-25T10:47:05.000Z 108 2013-04-25T10:47:09.000Z 108.59999847412 2013-04-25T10:47:11.000Z 110 2013-04-25T10:47:17.000Z 111.19999694824 2013-04-25T10:47:22.000Z 112.19999694824 2013-04-25T10:47:25.000Z 112.40000152588 2013-04-25T10:47:26.000Z 113.59999847412 2013-04-25T10:47:29.000Z 113.80000305176 2013-04-25T10:47:30.000Z 114 2013-04-25T10:47:31.000Z 114.59999847412 2013-04-25T10:47:35.000Z 114.59999847412 2013-04-25T10:47:36.000Z 115.19999694824 2013-04-25T10:47:41.000Z 115.19999694824 2013-04-25T10:47:42.000Z 115.59999847412 2013-04-25T10:47:47.000Z 115.80000305176 2013-04-25T10:47:49.000Z 116 2013-04-25T10:47:53.000Z 116 2013-04-25T10:47:55.000Z 116 2013-04-25T10:47:57.000Z 116.40000152588 2013-04-25T10:48:02.000Z 117 2013-04-25T10:48:07.000Z 117.19999694824 2013-04-25T10:48:10.000Z 117.59999847412 2013-04-25T10:48:13.000Z 117.80000305176 2013-04-25T10:48:17.000Z 117.80000305176 2013-04-25T10:48:22.000Z 117.40000152588 2013-04-25T10:48:27.000Z 117.40000152588 2013-04-25T10:48:29.000Z 117.59999847412 2013-04-25T10:48:32.000Z 118 2013-04-25T10:48:36.000Z 118.19999694824 2013-04-25T10:48:38.000Z 118.40000152588 2013-04-25T10:48:40.000Z 118.40000152588 2013-04-25T10:48:43.000Z 118.80000305176 2013-04-25T10:48:47.000Z 119.19999694824 2013-04-25T10:48:50.000Z 119.40000152588 2013-04-25T10:48:53.000Z 119.80000305176 2013-04-25T10:48:57.000Z 120 2013-04-25T10:48:59.000Z 120 2013-04-25T10:49:04.000Z 119.19999694824 2013-04-25T10:49:07.000Z 119 2013-04-25T10:49:08.000Z 118.80000305176 2013-04-25T10:49:11.000Z 118.80000305176 2013-04-25T10:49:12.000Z 118.59999847412 2013-04-25T10:49:18.000Z 118.59999847412 2013-04-25T10:49:19.000Z 118 2013-04-25T10:49:24.000Z 117.59999847412 2013-04-25T10:49:31.000Z 117.59999847412 2013-04-25T10:49:32.000Z 117.19999694824 2013-04-25T10:49:38.000Z 117.19999694824 2013-04-25T10:49:40.000Z 117.40000152588 2013-04-25T10:49:45.000Z 117.40000152588 2013-04-25T10:49:47.000Z 117.59999847412 2013-04-25T10:49:52.000Z 117.80000305176 2013-04-25T10:49:53.000Z 117.80000305176 2013-04-25T10:49:59.000Z 117.80000305176 2013-04-25T10:50:00.000Z 117.80000305176 2013-04-25T10:50:03.000Z 117.59999847412 2013-04-25T10:50:05.000Z 117.19999694824 2013-04-25T10:50:08.000Z 117 2013-04-25T10:50:11.000Z 116.80000305176 2013-04-25T10:50:16.000Z 116.40000152588 2013-04-25T10:50:21.000Z 116.19999694824 2013-04-25T10:50:24.000Z 116 2013-04-25T10:50:26.000Z 115 2013-04-25T10:50:31.000Z 114.59999847412 2013-04-25T10:50:33.000Z 114.19999694824 2013-04-25T10:50:36.000Z 113.80000305176 2013-04-25T10:50:38.000Z 113.19999694824 2013-04-25T10:50:41.000Z 112.40000152588 2013-04-25T10:50:45.000Z 112.19999694824 2013-04-25T10:50:46.000Z 111.19999694824 2013-04-25T10:50:50.000Z 111 2013-04-25T10:50:51.000Z 110.19999694824 2013-04-25T10:50:53.000Z 109.19999694824 2013-04-25T10:50:57.000Z 109 2013-04-25T10:51:01.000Z 108.80000305176 2013-04-25T10:51:04.000Z 108.59999847412 2013-04-25T10:51:08.000Z 108.40000152588 2013-04-25T10:51:11.000Z 108.40000152588 2013-04-25T10:51:14.000Z 108 2013-04-25T10:51:19.000Z 108 2013-04-25T10:51:20.000Z 107.80000305176 2013-04-25T10:51:25.000Z 107.80000305176 2013-04-25T10:51:26.000Z 107.80000305176 2013-04-25T10:51:30.000Z 107.80000305176 2013-04-25T10:51:33.000Z 107.80000305176 2013-04-25T10:51:34.000Z 107.80000305176 2013-04-25T10:51:46.000Z 107.59999847412 2013-04-25T10:51:49.000Z 107.59999847412 2013-04-25T10:51:50.000Z 107.40000152588 2013-04-25T10:51:54.000Z 107.40000152588 2013-04-25T10:51:55.000Z 107.19999694824 2013-04-25T10:51:58.000Z 106.80000305176 2013-04-25T10:52:01.000Z 106.59999847412 2013-04-25T10:52:02.000Z 106.19999694824 2013-04-25T10:52:03.000Z 105.59999847412 2013-04-25T10:52:05.000Z 105.40000152588 2013-04-25T10:52:06.000Z 104.80000305176 2013-04-25T10:52:09.000Z 104.80000305176 2013-04-25T10:52:11.000Z 105.40000152588 2013-04-25T10:52:15.000Z 105.80000305176 2013-04-25T10:52:18.000Z 106.40000152588 2013-04-25T10:52:20.000Z 108 2013-04-25T10:52:25.000Z 108.80000305176 2013-04-25T10:52:30.000Z 108.80000305176 2013-04-25T10:52:31.000Z 109 2013-04-25T10:52:36.000Z 108.80000305176 2013-04-25T10:52:38.000Z 108.40000152588 2013-04-25T10:52:42.000Z 108.40000152588 2013-04-25T10:52:46.000Z 108.40000152588 2013-04-25T10:52:47.000Z 108.40000152588 2013-04-25T10:52:51.000Z 108.19999694824 2013-04-25T10:52:53.000Z 107.59999847412 2013-04-25T10:52:56.000Z 107 2013-04-25T10:52:59.000Z 106.80000305176 2013-04-25T10:53:01.000Z 106.19999694824 2013-04-25T10:53:05.000Z 106 2013-04-25T10:53:06.000Z 105.19999694824 2013-04-25T10:53:09.000Z 103.59999847412 2013-04-25T10:53:13.000Z 103.19999694824 2013-04-25T10:53:14.000Z 101.80000305176 2013-04-25T10:53:18.000Z 101.19999694824 2013-04-25T10:53:20.000Z 100.80000305176 2013-04-25T10:53:21.000Z 100.40000152588 2013-04-25T10:53:22.000Z 99.599998474121 2013-04-25T10:53:25.000Z 99.400001525879 2013-04-25T10:53:26.000Z 99 2013-04-25T10:53:28.000Z 98.599998474121 2013-04-25T10:53:30.000Z 97.400001525879 2013-04-25T10:53:34.000Z 96.199996948242 2013-04-25T10:53:36.000Z 93.400001525879 2013-04-25T10:53:40.000Z 92.800003051758 2013-04-25T10:53:41.000Z 90.800003051758 2013-04-25T10:53:44.000Z 90 2013-04-25T10:53:45.000Z 87 2013-04-25T10:53:49.000Z 86 2013-04-25T10:53:50.000Z 83 2013-04-25T10:53:54.000Z 80.800003051758 2013-04-25T10:53:57.000Z 79.599998474121 2013-04-25T10:53:59.000Z 78.199996948242 2013-04-25T10:54:03.000Z 77.199996948242 2013-04-25T10:54:07.000Z 76.199996948242 2013-04-25T10:54:10.000Z 75.800003051758 2013-04-25T10:54:12.000Z 74.800003051758 2013-04-25T10:54:17.000Z 74.400001525879 2013-04-25T10:54:18.000Z 73.199996948242 2013-04-25T10:54:23.000Z 73 2013-04-25T10:54:24.000Z 72.400001525879 2013-04-25T10:54:29.000Z 72.400001525879 2013-04-25T10:54:30.000Z 72.199996948242 2013-04-25T10:54:34.000Z 72 2013-04-25T10:54:36.000Z 71.599998474121 2013-04-25T10:54:39.000Z 70.800003051758 2013-04-25T10:54:42.000Z 70.400001525879 2013-04-25T10:54:44.000Z 69.599998474121 2013-04-25T10:54:48.000Z 69.400001525879 2013-04-25T10:54:50.000Z 68.199996948242 2013-04-25T10:54:55.000Z 66.599998474121 2013-04-25T10:55:01.000Z 65.800003051758 2013-04-25T10:55:05.000Z 65 2013-04-25T10:55:07.000Z 63.400001525879 2013-04-25T10:55:11.000Z 62.599998474121 2013-04-25T10:55:13.000Z 61.400001525879 2013-04-25T10:55:16.000Z 60.200000762939 2013-04-25T10:55:19.000Z 59.400001525879 2013-04-25T10:55:21.000Z 58.400001525879 2013-04-25T10:55:25.000Z 57.599998474121 2013-04-25T10:55:27.000Z 56.799999237061 2013-04-25T10:55:31.000Z 56.799999237061 2013-04-25T10:55:32.000Z 55.799999237061 2013-04-25T10:55:37.000Z 55.799999237061 2013-04-25T10:55:38.000Z 55.200000762939 2013-04-25T10:55:43.000Z 55 2013-04-25T10:55:44.000Z 53.599998474121 2013-04-25T10:55:49.000Z 51.200000762939 2013-04-25T10:55:55.000Z 50.799999237061 2013-04-25T10:55:56.000Z 48.400001525879 2013-04-25T10:56:01.000Z 46.400001525879 2013-04-25T10:56:07.000Z 44.599998474121 2013-04-25T10:56:12.000Z 44.200000762939 2013-04-25T10:56:13.000Z 42.599998474121 2013-04-25T10:56:17.000Z 42.200000762939 2013-04-25T10:56:18.000Z 40.599998474121 2013-04-25T10:56:22.000Z 39.799999237061 2013-04-25T10:56:24.000Z 38.400001525879 2013-04-25T10:56:27.000Z 37.599998474121 2013-04-25T10:56:30.000Z 37.200000762939 2013-04-25T10:56:31.000Z 36.200000762939 2013-04-25T10:56:36.000Z 35.400001525879 2013-04-25T10:56:39.000Z 34.799999237061 2013-04-25T10:56:42.000Z 33.799999237061 2013-04-25T10:56:46.000Z 33.200000762939 2013-04-25T10:56:48.000Z 32.200000762939 2013-04-25T10:56:52.000Z 31.799999237061 2013-04-25T10:56:54.000Z 31.200000762939 2013-04-25T10:56:59.000Z 31 2013-04-25T10:57:01.000Z 30.60000038147 2013-04-25T10:57:06.000Z 30.39999961853 2013-04-25T10:57:08.000Z 30 2013-04-25T10:57:14.000Z 30 2013-04-25T10:57:15.000Z 30 2013-04-25T10:57:20.000Z 30 2013-04-25T10:57:21.000Z 29.799999237061 2013-04-25T10:57:25.000Z 29.799999237061 2013-04-25T10:57:28.000Z 29.799999237061 2013-04-25T10:57:32.000Z 29.799999237061 2013-04-25T10:57:35.000Z 29.799999237061 2013-04-25T10:57:38.000Z 29.799999237061 2013-04-25T10:57:42.000Z 29.799999237061 2013-04-25T10:57:45.000Z 30 2013-04-25T10:57:49.000Z 30 2013-04-25T10:57:51.000Z 30.200000762939 2013-04-25T10:57:56.000Z 30.200000762939 2013-04-25T10:57:58.000Z 31 2013-04-25T10:58:03.000Z 32 2013-04-25T10:58:08.000Z 32.400001525879 2013-04-25T10:58:09.000Z 32.799999237061 2013-04-25T10:58:12.000Z 33.400001525879 2013-04-25T10:58:15.000Z 33.799999237061 2013-04-25T10:58:17.000Z 34.799999237061 2013-04-25T10:58:21.000Z 35.200000762939 2013-04-25T10:58:23.000Z 35.799999237061 2013-04-25T10:58:26.000Z 36.200000762939 2013-04-25T10:58:30.000Z 36 2013-04-25T10:58:32.000Z 35.599998474121 2013-04-25T10:58:36.000Z 35.599998474121 2013-04-25T10:58:37.000Z 35.599998474121 2013-04-25T10:58:40.000Z 35.400001525879 2013-04-25T10:58:43.000Z 35.599998474121 2013-04-25T10:58:45.000Z 35.799999237061 2013-04-25T10:58:46.000Z 35.799999237061 2013-04-25T10:58:48.000Z 35.599998474121 2013-04-25T10:58:51.000Z 35 2013-04-25T10:58:54.000Z 34.599998474121 2013-04-25T10:58:55.000Z 33.599998474121 2013-04-25T10:58:59.000Z 33.200000762939 2013-04-25T10:59:05.000Z 32.799999237061 2013-04-25T10:59:09.000Z 32.599998474121 2013-04-25T10:59:11.000Z 31.60000038147 2013-04-25T10:59:19.000Z 31.39999961853 2013-04-25T10:59:21.000Z 30.39999961853 2013-04-25T10:59:25.000Z 29.60000038147 2013-04-25T10:59:28.000Z 28.799999237061 2013-04-25T10:59:31.000Z 28 2013-04-25T10:59:34.000Z 27 2013-04-25T10:59:37.000Z 25.799999237061 2013-04-25T10:59:41.000Z 25.60000038147 2013-04-25T10:59:43.000Z 25.200000762939 2013-04-25T10:59:48.000Z 24.60000038147 2013-04-25T10:59:54.000Z 24.60000038147 2013-04-25T10:59:55.000Z 24 2013-04-25T11:00:00.000Z 24 2013-04-25T11:00:02.000Z 23.60000038147 2013-04-25T11:00:05.000Z 23.200000762939 2013-04-25T11:00:09.000Z 23 2013-04-25T11:00:11.000Z 23 2013-04-25T11:00:16.000Z 23 2013-04-25T11:00:18.000Z 23.200000762939 2013-04-25T11:00:23.000Z 23.200000762939 2013-04-25T11:00:24.000Z 23.39999961853 2013-04-25T11:00:30.000Z 23.39999961853 2013-04-25T11:00:37.000Z 23.39999961853 2013-04-25T11:00:44.000Z 23.200000762939 2013-04-25T11:00:51.000Z 22.799999237061 2013-04-25T11:00:58.000Z 22.60000038147 2013-04-25T11:00:59.000Z 22.39999961853 2013-04-25T11:01:05.000Z 22.200000762939 2013-04-25T11:01:06.000Z 22 2013-04-25T11:01:12.000Z 22 2013-04-25T11:01:13.000Z 21.799999237061 2013-04-25T11:01:19.000Z 21.799999237061 2013-04-25T11:01:20.000Z 21.60000038147 2013-04-25T11:01:26.000Z 21.60000038147 2013-04-25T11:01:27.000Z 21.39999961853 2013-04-25T11:01:33.000Z 21.39999961853 2013-04-25T11:01:34.000Z 21.200000762939 2013-04-25T11:01:40.000Z 21 2013-04-25T11:01:46.000Z 21 2013-04-25T11:01:47.000Z 21.200000762939 2013-04-25T11:01:53.000Z 21.200000762939 2013-04-25T11:01:54.000Z 21.39999961853 2013-04-25T11:01:58.000Z 21.39999961853 2013-04-25T11:02:01.000Z 21.60000038147 2013-04-25T11:02:04.000Z 21.60000038147 2013-04-25T11:02:08.000Z 21.799999237061 2013-04-25T11:02:11.000Z 21.799999237061 2013-04-25T11:02:15.000Z 21.799999237061 2013-04-25T11:02:17.000Z 22 2013-04-25T11:02:22.000Z 22 2013-04-25T11:02:23.000Z 22 2013-04-25T11:02:29.000Z 22 2013-04-25T11:02:36.000Z 22 2013-04-25T11:02:42.000Z 22 2013-04-25T11:02:43.000Z 21.799999237061 2013-04-25T11:02:49.000Z 21.799999237061 2013-04-25T11:02:50.000Z 21.799999237061 2013-04-25T11:02:55.000Z 21.799999237061 2013-04-25T11:02:57.000Z 21.60000038147 2013-04-25T11:03:02.000Z 21.60000038147 2013-04-25T11:03:04.000Z 21.39999961853 2013-04-25T11:03:08.000Z 21.39999961853 2013-04-25T11:03:11.000Z 21.39999961853 2013-04-25T11:03:14.000Z 21.39999961853 2013-04-25T11:03:18.000Z 21.39999961853 2013-04-25T11:03:20.000Z 21.39999961853 2013-04-25T11:03:25.000Z 21.200000762939 2013-04-25T11:03:26.000Z 21.200000762939 2013-04-25T11:03:32.000Z 21 2013-04-25T11:03:39.000Z 20.799999237061 2013-04-25T11:03:46.000Z 20.799999237061 2013-04-25T11:03:52.000Z 20.799999237061 2013-04-25T11:03:53.000Z 20.60000038147 2013-04-25T11:03:58.000Z 20.60000038147 2013-04-25T11:04:00.000Z 20.799999237061 2013-04-25T11:04:04.000Z 20.799999237061 2013-04-25T11:04:07.000Z 20.799999237061 2013-04-25T11:04:09.000Z 20.799999237061 2013-04-25T11:04:14.000Z 20.799999237061 2013-04-25T11:04:15.000Z 20.60000038147 2013-04-25T11:04:21.000Z 20.60000038147 2013-04-25T11:04:22.000Z 20.60000038147 2013-04-25T11:04:28.000Z 20.60000038147 2013-04-25T11:04:29.000Z 20.60000038147 2013-04-25T11:04:35.000Z 20.799999237061 2013-04-25T11:04:41.000Z 20.799999237061 2013-04-25T11:04:42.000Z 21 2013-04-25T11:04:47.000Z 21 2013-04-25T11:04:49.000Z 21 2013-04-25T11:04:53.000Z 21 2013-04-25T11:04:56.000Z 21 2013-04-25T11:04:57.000Z 21 2013-04-25T11:05:03.000Z 21 2013-04-25T11:05:10.000Z 21 2013-04-25T11:05:11.000Z 21 2013-04-25T11:05:17.000Z 21 2013-04-25T11:05:18.000Z 21 2013-04-25T11:05:24.000Z 21 2013-04-25T11:05:30.000Z 21 2013-04-25T11:05:31.000Z 21.200000762939 2013-04-25T11:05:36.000Z 21.200000762939 2013-04-25T11:05:38.000Z 21.39999961853 2013-04-25T11:05:44.000Z 21.39999961853 2013-04-25T11:05:45.000Z 21.60000038147 2013-04-25T11:05:50.000Z 21.60000038147 2013-04-25T11:05:52.000Z 21.60000038147 2013-04-25T11:05:57.000Z 21.60000038147 2013-04-25T11:05:59.000Z 21.799999237061 2013-04-25T11:06:05.000Z 21.799999237061 2013-04-25T11:06:06.000Z 21.799999237061 2013-04-25T11:06:12.000Z 21.799999237061 2013-04-25T11:06:13.000Z 21.799999237061 2013-04-25T11:06:19.000Z 21.799999237061 2013-04-25T11:06:20.000Z 21.799999237061 2013-04-25T11:06:26.000Z 21.799999237061 2013-04-25T11:06:27.000Z 21.799999237061 2013-04-25T11:06:33.000Z 21.799999237061 2013-04-25T11:06:34.000Z 21.799999237061 2013-04-25T11:06:38.000Z 21.799999237061 2013-04-25T11:06:39.000Z 21.799999237061 2013-04-25T11:06:42.000Z 21.60000038147 2013-04-25T11:06:49.000Z 21.39999961853 2013-04-25T11:06:55.000Z 21.39999961853 2013-04-25T11:06:56.000Z 21.200000762939 2013-04-25T11:07:03.000Z 21 2013-04-25T11:07:09.000Z 21 2013-04-25T11:07:10.000Z 20.799999237061 2013-04-25T11:07:16.000Z 20.799999237061 2013-04-25T11:07:17.000Z 20.60000038147 2013-04-25T11:07:22.000Z 20.39999961853 2013-04-25T11:07:24.000Z 20.200000762939 2013-04-25T11:07:28.000Z 20.200000762939 2013-04-25T11:07:31.000Z 20 2013-04-25T11:07:33.000Z 19.799999237061 2013-04-25T11:07:38.000Z 19.60000038147 2013-04-25T11:07:40.000Z 19.39999961853 2013-04-25T11:07:45.000Z 19.39999961853 2013-04-25T11:07:46.000Z 19.60000038147 2013-04-25T11:07:51.000Z 19.60000038147 2013-04-25T11:07:53.000Z 19.799999237061 2013-04-25T11:07:59.000Z 20 2013-04-25T11:08:00.000Z 20 2013-04-25T11:08:05.000Z 20 2013-04-25T11:08:07.000Z 20 2013-04-25T11:08:12.000Z 20 2013-04-25T11:08:14.000Z 20 2013-04-25T11:08:19.000Z 19.799999237061 2013-04-25T11:08:25.000Z 19.799999237061 2013-04-25T11:08:26.000Z 19.60000038147 2013-04-25T11:08:32.000Z 19.60000038147 2013-04-25T11:08:34.000Z 19.60000038147 2013-04-25T11:08:36.000Z 19.39999961853 2013-04-25T11:08:37.000Z 19.39999961853 2013-04-25T11:08:41.000Z 19.60000038147 2013-04-25T11:08:42.000Z 19.60000038147 2013-04-25T11:08:47.000Z 19.60000038147 2013-04-25T11:08:52.000Z 19.799999237061 2013-04-25T11:08:58.000Z 19.799999237061 2013-04-25T11:08:59.000Z 19.799999237061 2013-04-25T11:09:03.000Z 19.799999237061 2013-04-25T11:09:04.000Z 20 2013-04-25T11:09:13.000Z 20 2013-04-25T11:09:16.000Z 20 2013-04-25T11:09:17.000Z 20 2013-04-25T11:09:18.000Z 20 2013-04-25T11:09:23.000Z