Sierra Custodia. Ordesa 1860.29 2013-04-14T05:06:56Z 1858.85 2013-04-14T05:07:05Z 1861.73 2013-04-14T05:07:06Z 1857.89 2013-04-14T05:07:24Z 1858.85 2013-04-14T05:07:40Z 1859.33 2013-04-14T05:08:11Z 1859.33 2013-04-14T05:08:37Z 1859.33 2013-04-14T05:09:08Z 1859.33 2013-04-14T05:09:34Z 1859.33 2013-04-14T05:10:03Z 1859.33 2013-04-14T05:10:30Z 1859.33 2013-04-14T05:11:04Z 1859.33 2013-04-14T05:11:35Z 1858.85 2013-04-14T05:12:08Z 1858.85 2013-04-14T05:12:43Z 1858.37 2013-04-14T05:13:19Z 1858.85 2013-04-14T05:13:57Z 1858.37 2013-04-14T05:14:38Z 1858.37 2013-04-14T05:15:15Z 1858.37 2013-04-14T05:15:53Z 1858.37 2013-04-14T05:16:26Z 1858.37 2013-04-14T05:16:53Z 1858.37 2013-04-14T05:17:13Z 1858.37 2013-04-14T05:17:40Z 1858.37 2013-04-14T05:18:12Z 1858.37 2013-04-14T05:18:48Z 1858.37 2013-04-14T05:19:12Z 1858.85 2013-04-14T05:19:24Z 1858.85 2013-04-14T05:19:30Z 1858.85 2013-04-14T05:19:41Z 1858.85 2013-04-14T05:19:43Z 1858.85 2013-04-14T05:19:45Z 1859.33 2013-04-14T05:19:47Z 1860.77 2013-04-14T05:20:03Z 1861.73 2013-04-14T05:20:16Z 1862.21 2013-04-14T05:20:21Z 1862.69 2013-04-14T05:20:29Z 1863.17 2013-04-14T05:20:31Z 1863.17 2013-04-14T05:20:33Z 1864.13 2013-04-14T05:20:42Z 1865.58 2013-04-14T05:20:57Z 1865.58 2013-04-14T05:20:58Z 1867.02 2013-04-14T05:21:13Z 1867.98 2013-04-14T05:21:25Z 1868.94 2013-04-14T05:21:32Z 1870.38 2013-04-14T05:21:46Z 1872.79 2013-04-14T05:22:00Z 1872.79 2013-04-14T05:22:01Z 1875.19 2013-04-14T05:22:16Z 1876.15 2013-04-14T05:22:24Z 1876.63 2013-04-14T05:22:26Z 1876.63 2013-04-14T05:22:28Z 1876.15 2013-04-14T05:22:38Z 1877.11 2013-04-14T05:22:52Z 1878.55 2013-04-14T05:23:06Z 1878.55 2013-04-14T05:23:08Z 1879.51 2013-04-14T05:23:23Z 1880.96 2013-04-14T05:23:37Z 1881.44 2013-04-14T05:23:50Z 1881.44 2013-04-14T05:23:57Z 1881.44 2013-04-14T05:24:07Z 1882.4 2013-04-14T05:24:18Z 1882.88 2013-04-14T05:24:23Z 1883.84 2013-04-14T05:24:39Z 1885.76 2013-04-14T05:24:52Z 1886.72 2013-04-14T05:25:02Z 1888.17 2013-04-14T05:25:18Z 1887.69 2013-04-14T05:25:49Z 1887.69 2013-04-14T05:26:03Z 1889.13 2013-04-14T05:26:16Z 1889.13 2013-04-14T05:26:36Z 1889.13 2013-04-14T05:26:39Z 1890.57 2013-04-14T05:26:52Z 1890.57 2013-04-14T05:26:54Z 1892.97 2013-04-14T05:27:09Z 1893.45 2013-04-14T05:27:11Z 1893.93 2013-04-14T05:27:21Z 1893.93 2013-04-14T05:27:23Z 1894.42 2013-04-14T05:27:28Z 1894.9 2013-04-14T05:27:34Z 1895.38 2013-04-14T05:27:38Z 1895.38 2013-04-14T05:27:40Z 1895.86 2013-04-14T05:27:44Z 1896.34 2013-04-14T05:27:57Z 1896.34 2013-04-14T05:27:58Z 1896.82 2013-04-14T05:28:13Z 1896.82 2013-04-14T05:28:14Z 1897.78 2013-04-14T05:28:29Z 1897.78 2013-04-14T05:28:54Z 1898.26 2013-04-14T05:28:57Z 1899.22 2013-04-14T05:29:10Z 1899.7 2013-04-14T05:29:14Z 1900.66 2013-04-14T05:29:23Z 1903.07 2013-04-14T05:29:37Z 1904.51 2013-04-14T05:29:45Z 1906.91 2013-04-14T05:29:56Z 1909.8 2013-04-14T05:30:10Z 1912.2 2013-04-14T05:30:22Z 1914.6 2013-04-14T05:30:34Z 1916.53 2013-04-14T05:30:45Z 1918.93 2013-04-14T05:30:56Z 1920.85 2013-04-14T05:31:08Z 1923.25 2013-04-14T05:31:21Z 1925.66 2013-04-14T05:31:33Z 1925.66 2013-04-14T05:31:36Z 1927.1 2013-04-14T05:31:49Z 1928.06 2013-04-14T05:31:54Z 1928.54 2013-04-14T05:32:01Z 1929.98 2013-04-14T05:32:13Z 1930.46 2013-04-14T05:32:28Z 1930.46 2013-04-14T05:32:45Z 1930.95 2013-04-14T05:33:03Z 1930.95 2013-04-14T05:33:21Z 1930.95 2013-04-14T05:33:29Z 1931.43 2013-04-14T05:33:32Z 1932.39 2013-04-14T05:33:46Z 1934.31 2013-04-14T05:34:01Z 1934.79 2013-04-14T05:34:05Z 1935.27 2013-04-14T05:34:09Z 1935.27 2013-04-14T05:34:11Z 1935.75 2013-04-14T05:34:13Z 1936.71 2013-04-14T05:34:27Z 1938.16 2013-04-14T05:34:39Z 1938.16 2013-04-14T05:34:40Z 1938.16 2013-04-14T05:34:42Z 1939.6 2013-04-14T05:34:56Z 1939.6 2013-04-14T05:34:57Z 1941.04 2013-04-14T05:35:10Z 1941.52 2013-04-14T05:35:13Z 1943.44 2013-04-14T05:35:27Z 1943.44 2013-04-14T05:35:29Z 1944.4 2013-04-14T05:35:41Z 1945.36 2013-04-14T05:35:48Z 1946.81 2013-04-14T05:36:01Z 1947.29 2013-04-14T05:36:05Z 1947.77 2013-04-14T05:36:10Z 1948.73 2013-04-14T05:36:17Z 1949.69 2013-04-14T05:36:23Z 1951.13 2013-04-14T05:36:36Z 1951.61 2013-04-14T05:36:41Z 1952.09 2013-04-14T05:36:44Z 1953.54 2013-04-14T05:36:59Z 1954.98 2013-04-14T05:37:13Z 1955.46 2013-04-14T05:37:20Z 1956.9 2013-04-14T05:37:35Z 1958.34 2013-04-14T05:37:48Z 1959.3 2013-04-14T05:38:02Z 1960.27 2013-04-14T05:38:11Z 1960.75 2013-04-14T05:38:22Z 1962.67 2013-04-14T05:38:37Z 1964.11 2013-04-14T05:38:49Z 1966.03 2013-04-14T05:39:02Z 1966.03 2013-04-14T05:39:04Z 1967.96 2013-04-14T05:39:19Z 1968.92 2013-04-14T05:39:25Z 1969.4 2013-04-14T05:39:29Z 1971.32 2013-04-14T05:39:44Z 1971.32 2013-04-14T05:39:48Z 1972.76 2013-04-14T05:40:04Z 1973.24 2013-04-14T05:40:05Z 1974.2 2013-04-14T05:40:13Z 1975.17 2013-04-14T05:40:27Z 1976.13 2013-04-14T05:40:33Z 1977.57 2013-04-14T05:40:46Z 1978.53 2013-04-14T05:40:55Z 1979.97 2013-04-14T05:41:06Z 1981.41 2013-04-14T05:41:21Z 1981.9 2013-04-14T05:41:22Z 1981.9 2013-04-14T05:41:26Z 1982.86 2013-04-14T05:41:32Z 1983.82 2013-04-14T05:41:41Z 1984.3 2013-04-14T05:41:48Z 1985.74 2013-04-14T05:42:02Z 1986.7 2013-04-14T05:42:13Z 1987.66 2013-04-14T05:42:25Z 1988.14 2013-04-14T05:42:29Z 1989.1 2013-04-14T05:42:43Z 1990.55 2013-04-14T05:42:54Z 1991.03 2013-04-14T05:42:59Z 1991.51 2013-04-14T05:43:01Z 1992.47 2013-04-14T05:43:09Z 1992.95 2013-04-14T05:43:17Z 1993.43 2013-04-14T05:43:27Z 1993.43 2013-04-14T05:43:31Z 1993.43 2013-04-14T05:43:33Z 1994.39 2013-04-14T05:43:42Z 1994.87 2013-04-14T05:43:49Z 1995.35 2013-04-14T05:43:57Z 1995.83 2013-04-14T05:44:03Z 1996.32 2013-04-14T05:44:15Z 1996.8 2013-04-14T05:44:19Z 1997.76 2013-04-14T05:44:33Z 1997.76 2013-04-14T05:44:36Z 1998.24 2013-04-14T05:44:41Z 1999.2 2013-04-14T05:44:56Z 2001.12 2013-04-14T05:45:08Z 2002.08 2013-04-14T05:45:23Z 2002.08 2013-04-14T05:45:24Z 2000.16 2013-04-14T05:45:35Z 2000.16 2013-04-14T05:45:54Z 2000.16 2013-04-14T05:46:23Z 2000.16 2013-04-14T05:46:56Z 2000.64 2013-04-14T05:47:28Z 2000.64 2013-04-14T05:48:01Z 2000.16 2013-04-14T05:48:34Z 2001.12 2013-04-14T05:49:09Z 2000.64 2013-04-14T05:49:46Z 2000.64 2013-04-14T05:50:20Z 2000.16 2013-04-14T05:50:53Z 2000.16 2013-04-14T05:51:23Z 2000.16 2013-04-14T05:51:45Z 2000.16 2013-04-14T05:52:21Z 2000.16 2013-04-14T05:52:45Z 2000.64 2013-04-14T05:53:21Z 2000.64 2013-04-14T05:53:42Z 2000.64 2013-04-14T05:53:51Z 2003.04 2013-04-14T05:54:01Z 2002.08 2013-04-14T05:54:20Z 2003.04 2013-04-14T05:54:33Z 2002.56 2013-04-14T05:54:57Z 2003.04 2013-04-14T05:55:14Z 2004.49 2013-04-14T05:55:18Z 2005.45 2013-04-14T05:55:25Z 2006.89 2013-04-14T05:55:39Z 2008.33 2013-04-14T05:55:49Z 2010.25 2013-04-14T05:56:04Z 2012.18 2013-04-14T05:56:17Z 2014.58 2013-04-14T05:56:33Z 2016.98 2013-04-14T05:56:46Z 2018.91 2013-04-14T05:57:01Z 2021.31 2013-04-14T05:57:15Z 2023.23 2013-04-14T05:57:28Z 2024.67 2013-04-14T05:57:41Z 2026.6 2013-04-14T05:57:54Z 2029.96 2013-04-14T05:58:07Z 2032.84 2013-04-14T05:58:20Z 2034.77 2013-04-14T05:58:32Z 2036.21 2013-04-14T05:58:46Z 2037.17 2013-04-14T05:58:58Z 2039.57 2013-04-14T05:59:11Z 2040.54 2013-04-14T05:59:25Z 2041.98 2013-04-14T05:59:41Z 2043.42 2013-04-14T05:59:54Z 2044.86 2013-04-14T06:00:05Z 2046.3 2013-04-14T06:00:17Z 2048.71 2013-04-14T06:00:33Z 2049.67 2013-04-14T06:00:47Z 2049.67 2013-04-14T06:00:53Z 2052.07 2013-04-14T06:01:05Z 2053.99 2013-04-14T06:01:18Z 2055.92 2013-04-14T06:01:31Z 2057.84 2013-04-14T06:01:44Z 2059.76 2013-04-14T06:01:57Z 2062.17 2013-04-14T06:02:09Z 2064.09 2013-04-14T06:02:22Z 2066.01 2013-04-14T06:02:35Z 2068.89 2013-04-14T06:02:50Z 2071.3 2013-04-14T06:03:05Z 2073.22 2013-04-14T06:03:18Z 2075.14 2013-04-14T06:03:31Z 2076.59 2013-04-14T06:03:42Z 2079.47 2013-04-14T06:03:56Z 2081.87 2013-04-14T06:04:08Z 2082.83 2013-04-14T06:04:20Z 2085.24 2013-04-14T06:04:34Z 2086.68 2013-04-14T06:04:47Z 2089.08 2013-04-14T06:05:05Z 2091 2013-04-14T06:05:19Z 2093.89 2013-04-14T06:05:37Z 2096.29 2013-04-14T06:05:50Z 2098.21 2013-04-14T06:06:04Z 2100.62 2013-04-14T06:06:19Z 2102.54 2013-04-14T06:06:32Z 2104.94 2013-04-14T06:06:47Z 2106.39 2013-04-14T06:07:01Z 2109.27 2013-04-14T06:07:17Z 2109.75 2013-04-14T06:07:34Z 2110.23 2013-04-14T06:07:52Z 2113.12 2013-04-14T06:08:07Z 2115.04 2013-04-14T06:08:21Z 2116.48 2013-04-14T06:08:34Z 2118.88 2013-04-14T06:08:48Z 2120.81 2013-04-14T06:09:01Z 2122.73 2013-04-14T06:09:15Z 2124.65 2013-04-14T06:09:26Z 2126.09 2013-04-14T06:09:37Z 2127.53 2013-04-14T06:09:49Z 2128.5 2013-04-14T06:10:01Z 2128.5 2013-04-14T06:10:30Z 2128.02 2013-04-14T06:11:01Z 2131.38 2013-04-14T06:11:13Z 2131.38 2013-04-14T06:11:14Z 2133.3 2013-04-14T06:11:26Z 2135.23 2013-04-14T06:11:40Z 2135.71 2013-04-14T06:11:44Z 2137.63 2013-04-14T06:11:59Z 2140.03 2013-04-14T06:12:12Z 2140.03 2013-04-14T06:12:14Z 2143.4 2013-04-14T06:12:27Z 2143.88 2013-04-14T06:12:41Z 2144.36 2013-04-14T06:13:03Z 2146.28 2013-04-14T06:13:15Z 2148.68 2013-04-14T06:13:27Z 2149.65 2013-04-14T06:13:39Z 2152.05 2013-04-14T06:13:53Z 2154.45 2013-04-14T06:14:04Z 2156.86 2013-04-14T06:14:18Z 2158.78 2013-04-14T06:14:31Z 2159.74 2013-04-14T06:14:44Z 2159.74 2013-04-14T06:15:03Z 2160.22 2013-04-14T06:15:38Z 2159.74 2013-04-14T06:16:04Z 2160.22 2013-04-14T06:16:31Z 2160.7 2013-04-14T06:16:49Z 2164.55 2013-04-14T06:17:01Z 2165.51 2013-04-14T06:17:08Z 2168.39 2013-04-14T06:17:22Z 2168.87 2013-04-14T06:17:25Z 2170.31 2013-04-14T06:17:38Z 2173.2 2013-04-14T06:17:49Z 2175.12 2013-04-14T06:18:01Z 2178.48 2013-04-14T06:18:12Z 2178.97 2013-04-14T06:18:25Z 2180.89 2013-04-14T06:18:38Z 2183.29 2013-04-14T06:18:51Z 2185.69 2013-04-14T06:19:07Z 2186.18 2013-04-14T06:19:09Z 2188.58 2013-04-14T06:19:23Z 2190.98 2013-04-14T06:19:37Z 2192.9 2013-04-14T06:19:48Z 2195.31 2013-04-14T06:20:03Z 2198.19 2013-04-14T06:20:13Z 2198.67 2013-04-14T06:20:26Z 2201.08 2013-04-14T06:20:41Z 2203.48 2013-04-14T06:20:55Z 2206.36 2013-04-14T06:21:10Z 2208.29 2013-04-14T06:21:24Z 2210.69 2013-04-14T06:21:39Z 2212.61 2013-04-14T06:21:50Z 2215.01 2013-04-14T06:22:04Z 2217.9 2013-04-14T06:22:14Z 2218.38 2013-04-14T06:22:27Z 2220.3 2013-04-14T06:22:39Z 2222.71 2013-04-14T06:22:53Z 2223.67 2013-04-14T06:23:07Z 2226.07 2013-04-14T06:23:21Z 2228.95 2013-04-14T06:23:36Z 2229.92 2013-04-14T06:23:44Z 2232.32 2013-04-14T06:23:57Z 2232.8 2013-04-14T06:24:11Z 2234.24 2013-04-14T06:24:24Z 2236.64 2013-04-14T06:24:39Z 2239.05 2013-04-14T06:24:52Z 2240.01 2013-04-14T06:24:57Z 2242.41 2013-04-14T06:25:09Z 2244.33 2013-04-14T06:25:21Z 2246.26 2013-04-14T06:25:32Z 2248.66 2013-04-14T06:25:47Z 2249.14 2013-04-14T06:25:49Z 2251.54 2013-04-14T06:26:01Z 2253.47 2013-04-14T06:26:14Z 2254.91 2013-04-14T06:26:26Z 2256.35 2013-04-14T06:26:38Z 2254.91 2013-04-14T06:26:42Z 2255.39 2013-04-14T06:27:10Z 2255.39 2013-04-14T06:27:22Z 2256.83 2013-04-14T06:27:34Z 2257.31 2013-04-14T06:27:50Z 2258.75 2013-04-14T06:28:03Z 2259.24 2013-04-14T06:28:08Z 2260.2 2013-04-14T06:28:15Z 2262.6 2013-04-14T06:28:29Z 2264.52 2013-04-14T06:28:40Z 2266.93 2013-04-14T06:28:54Z 2268.85 2013-04-14T06:29:06Z 2270.77 2013-04-14T06:29:21Z 2271.25 2013-04-14T06:29:35Z 2272.21 2013-04-14T06:29:52Z 2273.66 2013-04-14T06:30:04Z 2277.5 2013-04-14T06:30:17Z 2278.46 2013-04-14T06:30:30Z 2278.46 2013-04-14T06:30:32Z 2280.38 2013-04-14T06:30:45Z 2282.79 2013-04-14T06:30:58Z 2282.79 2013-04-14T06:31:00Z 2285.19 2013-04-14T06:31:14Z 2285.67 2013-04-14T06:31:17Z 2287.59 2013-04-14T06:31:29Z 2290 2013-04-14T06:31:43Z 2291.92 2013-04-14T06:31:56Z 2294.32 2013-04-14T06:32:11Z 2296.25 2013-04-14T06:32:23Z 2298.65 2013-04-14T06:32:37Z 2301.05 2013-04-14T06:32:50Z 2302.98 2013-04-14T06:33:02Z 2304.42 2013-04-14T06:33:14Z 2306.34 2013-04-14T06:33:26Z 2307.3 2013-04-14T06:33:39Z 2307.3 2013-04-14T06:33:59Z 2307.78 2013-04-14T06:34:17Z 2307.78 2013-04-14T06:34:36Z 2309.22 2013-04-14T06:34:49Z 2310.19 2013-04-14T06:34:52Z 2312.11 2013-04-14T06:35:05Z 2313.55 2013-04-14T06:35:17Z 2315.95 2013-04-14T06:35:30Z 2315.95 2013-04-14T06:35:33Z 2317.4 2013-04-14T06:35:46Z 2317.4 2013-04-14T06:36:01Z 2317.88 2013-04-14T06:36:35Z 2317.88 2013-04-14T06:37:12Z 2317.88 2013-04-14T06:37:31Z 2318.84 2013-04-14T06:37:39Z 2319.32 2013-04-14T06:37:44Z 2319.8 2013-04-14T06:37:48Z 2320.28 2013-04-14T06:37:52Z 2320.76 2013-04-14T06:37:55Z 2322.2 2013-04-14T06:38:08Z 2323.16 2013-04-14T06:38:20Z 2324.61 2013-04-14T06:38:32Z 2326.05 2013-04-14T06:38:44Z 2327.97 2013-04-14T06:38:58Z 2327.97 2013-04-14T06:39:00Z 2329.41 2013-04-14T06:39:09Z 2331.33 2013-04-14T06:39:20Z 2332.78 2013-04-14T06:39:33Z 2334.7 2013-04-14T06:39:46Z 2336.14 2013-04-14T06:39:58Z 2337.58 2013-04-14T06:40:08Z 2339.02 2013-04-14T06:40:18Z 2340.47 2013-04-14T06:40:29Z 2342.87 2013-04-14T06:40:43Z 2343.35 2013-04-14T06:40:48Z 2345.27 2013-04-14T06:41:01Z 2345.75 2013-04-14T06:41:04Z 2346.72 2013-04-14T06:41:10Z 2348.64 2013-04-14T06:41:22Z 2350.56 2013-04-14T06:41:37Z 2352 2013-04-14T06:41:49Z 2353.93 2013-04-14T06:42:03Z 2353.93 2013-04-14T06:42:05Z 2355.37 2013-04-14T06:42:16Z 2356.81 2013-04-14T06:42:23Z 2357.77 2013-04-14T06:42:28Z 2359.21 2013-04-14T06:42:39Z 2359.21 2013-04-14T06:42:41Z 2360.65 2013-04-14T06:42:51Z 2361.62 2013-04-14T06:42:57Z 2362.58 2013-04-14T06:43:02Z 2363.54 2013-04-14T06:43:13Z 2364.98 2013-04-14T06:43:20Z 2365.46 2013-04-14T06:43:25Z 2366.9 2013-04-14T06:43:37Z 2368.83 2013-04-14T06:43:49Z 2370.27 2013-04-14T06:44:01Z 2369.79 2013-04-14T06:44:04Z 2368.35 2013-04-14T06:44:19Z 2368.35 2013-04-14T06:44:56Z 2368.35 2013-04-14T06:45:23Z 2368.35 2013-04-14T06:45:56Z 2368.35 2013-04-14T06:46:18Z 2368.35 2013-04-14T06:46:51Z 2368.83 2013-04-14T06:47:23Z 2368.83 2013-04-14T06:47:46Z 2368.83 2013-04-14T06:48:24Z 2368.35 2013-04-14T06:49:13Z 2368.35 2013-04-14T06:49:52Z 2368.83 2013-04-14T06:50:33Z 2368.83 2013-04-14T06:51:10Z 2368.83 2013-04-14T06:51:49Z 2370.27 2013-04-14T06:52:09Z 2370.75 2013-04-14T06:52:10Z 2370.75 2013-04-14T06:52:21Z 2370.75 2013-04-14T06:52:23Z 2371.71 2013-04-14T06:52:38Z 2371.71 2013-04-14T06:52:57Z 2371.71 2013-04-14T06:53:26Z 2371.71 2013-04-14T06:53:50Z 2371.71 2013-04-14T06:54:22Z 2371.71 2013-04-14T06:54:52Z 2372.67 2013-04-14T06:54:56Z 2372.19 2013-04-14T06:55:01Z 2372.67 2013-04-14T06:55:05Z 2372.67 2013-04-14T06:55:09Z 2372.67 2013-04-14T06:55:14Z 2372.67 2013-04-14T06:55:17Z 2371.71 2013-04-14T06:55:31Z 2370.75 2013-04-14T06:55:43Z 2368.83 2013-04-14T06:55:49Z 2366.9 2013-04-14T06:56:02Z 2366.42 2013-04-14T06:56:23Z 2366.42 2013-04-14T06:56:49Z 2365.46 2013-04-14T06:57:17Z 2364.02 2013-04-14T06:57:35Z 2364.02 2013-04-14T06:57:36Z 2360.65 2013-04-14T06:57:47Z 2357.29 2013-04-14T06:57:57Z 2354.89 2013-04-14T06:58:09Z 2353.93 2013-04-14T06:58:20Z 2353.93 2013-04-14T06:58:24Z 2353.93 2013-04-14T06:58:36Z 2354.41 2013-04-14T06:58:38Z 2355.37 2013-04-14T06:58:51Z 2356.81 2013-04-14T06:59:04Z 2356.81 2013-04-14T06:59:05Z 2356.81 2013-04-14T06:59:07Z 2358.25 2013-04-14T06:59:19Z 2358.73 2013-04-14T06:59:24Z 2359.69 2013-04-14T06:59:36Z 2360.17 2013-04-14T06:59:41Z 2360.65 2013-04-14T06:59:51Z 2360.65 2013-04-14T06:59:54Z 2361.14 2013-04-14T07:00:07Z 2360.65 2013-04-14T07:00:19Z 2359.21 2013-04-14T07:00:32Z 2356.81 2013-04-14T07:00:44Z 2356.81 2013-04-14T07:00:46Z 2356.33 2013-04-14T07:00:51Z 2354.41 2013-04-14T07:01:04Z 2352.96 2013-04-14T07:01:16Z 2352.96 2013-04-14T07:01:17Z 2352.48 2013-04-14T07:01:19Z 2351.52 2013-04-14T07:01:22Z 2350.56 2013-04-14T07:01:27Z 2347.2 2013-04-14T07:01:39Z 2346.72 2013-04-14T07:01:41Z 2345.27 2013-04-14T07:01:47Z 2343.83 2013-04-14T07:01:52Z 2341.91 2013-04-14T07:02:00Z 2339.99 2013-04-14T07:02:11Z 2339.51 2013-04-14T07:02:14Z 2339.02 2013-04-14T07:02:17Z 2337.58 2013-04-14T07:02:20Z 2334.22 2013-04-14T07:02:29Z 2331.33 2013-04-14T07:02:38Z 2328.93 2013-04-14T07:02:43Z 2328.45 2013-04-14T07:02:45Z 2325.57 2013-04-14T07:02:53Z 2323.16 2013-04-14T07:03:02Z 2322.68 2013-04-14T07:03:05Z 2321.24 2013-04-14T07:03:12Z 2318.84 2013-04-14T07:03:27Z 2316.91 2013-04-14T07:03:37Z 2314.99 2013-04-14T07:03:48Z 2314.99 2013-04-14T07:03:50Z 2313.55 2013-04-14T07:04:01Z 2311.63 2013-04-14T07:04:14Z 2309.22 2013-04-14T07:04:29Z 2309.22 2013-04-14T07:05:07Z 2309.22 2013-04-14T07:05:21Z 2308.26 2013-04-14T07:05:24Z 2304.9 2013-04-14T07:05:32Z 2303.46 2013-04-14T07:05:35Z 2299.61 2013-04-14T07:05:44Z 2298.17 2013-04-14T07:05:48Z 2296.73 2013-04-14T07:05:51Z 2292.88 2013-04-14T07:05:59Z 2291.92 2013-04-14T07:06:01Z 2289.04 2013-04-14T07:06:07Z 2285.67 2013-04-14T07:06:16Z 2283.27 2013-04-14T07:06:26Z 2282.31 2013-04-14T07:06:28Z 2280.87 2013-04-14T07:06:31Z 2277.02 2013-04-14T07:06:39Z 2276.06 2013-04-14T07:06:42Z 2272.21 2013-04-14T07:06:52Z 2272.21 2013-04-14T07:06:53Z 2268.85 2013-04-14T07:07:00Z 2266.93 2013-04-14T07:07:06Z 2263.56 2013-04-14T07:07:16Z 2262.12 2013-04-14T07:07:19Z 2259.72 2013-04-14T07:07:27Z 2258.75 2013-04-14T07:07:31Z 2257.31 2013-04-14T07:07:35Z 2256.35 2013-04-14T07:07:37Z 2255.39 2013-04-14T07:07:41Z 2251.54 2013-04-14T07:07:52Z 2251.06 2013-04-14T07:07:54Z 2248.18 2013-04-14T07:08:08Z 2246.26 2013-04-14T07:08:20Z 2244.82 2013-04-14T07:08:36Z 2244.33 2013-04-14T07:08:40Z 2243.85 2013-04-14T07:08:42Z 2241.45 2013-04-14T07:08:53Z 2241.45 2013-04-14T07:08:56Z 2240.97 2013-04-14T07:08:59Z 2240.49 2013-04-14T07:09:01Z 2239.05 2013-04-14T07:09:05Z 2238.57 2013-04-14T07:09:07Z 2236.64 2013-04-14T07:09:18Z 2236.16 2013-04-14T07:09:20Z 2235.68 2013-04-14T07:09:23Z 2234.24 2013-04-14T07:09:32Z 2233.76 2013-04-14T07:09:35Z 2230.88 2013-04-14T07:09:46Z 2230.88 2013-04-14T07:09:47Z 2229.92 2013-04-14T07:09:49Z 2227.03 2013-04-14T07:10:02Z 2226.07 2013-04-14T07:10:14Z 2225.59 2013-04-14T07:10:17Z 2225.11 2013-04-14T07:10:32Z 2225.59 2013-04-14T07:10:51Z 2225.11 2013-04-14T07:11:01Z 2224.15 2013-04-14T07:11:29Z 2224.15 2013-04-14T07:11:44Z 2224.15 2013-04-14T07:12:14Z 2224.15 2013-04-14T07:12:49Z 2223.67 2013-04-14T07:13:28Z 2224.15 2013-04-14T07:14:00Z 2223.67 2013-04-14T07:14:39Z 2223.67 2013-04-14T07:15:17Z 2223.67 2013-04-14T07:15:49Z 2223.67 2013-04-14T07:16:23Z 2223.67 2013-04-14T07:17:08Z 2223.67 2013-04-14T07:17:50Z 2224.15 2013-04-14T07:18:19Z 2224.63 2013-04-14T07:18:31Z 2224.63 2013-04-14T07:18:49Z 2224.63 2013-04-14T07:19:10Z 2224.63 2013-04-14T07:19:28Z 2224.63 2013-04-14T07:20:02Z 2224.63 2013-04-14T07:20:23Z 2224.63 2013-04-14T07:20:53Z 2224.63 2013-04-14T07:21:19Z 2224.63 2013-04-14T07:21:53Z 2222.71 2013-04-14T07:22:12Z 2222.22 2013-04-14T07:22:14Z 2221.74 2013-04-14T07:22:16Z 2220.78 2013-04-14T07:22:19Z 2220.3 2013-04-14T07:22:22Z 2219.34 2013-04-14T07:22:28Z 2217.9 2013-04-14T07:22:34Z 2215.98 2013-04-14T07:22:48Z 2214.05 2013-04-14T07:23:01Z 2212.61 2013-04-14T07:23:14Z 2210.69 2013-04-14T07:23:28Z 2209.25 2013-04-14T07:23:42Z 2207.32 2013-04-14T07:23:57Z 2206.36 2013-04-14T07:24:12Z 2204.44 2013-04-14T07:24:26Z 2201.56 2013-04-14T07:24:39Z 2199.15 2013-04-14T07:24:55Z 2197.71 2013-04-14T07:25:09Z 2197.23 2013-04-14T07:25:16Z 2197.23 2013-04-14T07:25:25Z 2196.27 2013-04-14T07:25:39Z 2195.31 2013-04-14T07:25:54Z 2194.35 2013-04-14T07:26:08Z 2194.83 2013-04-14T07:26:21Z 2194.83 2013-04-14T07:26:22Z 2195.31 2013-04-14T07:26:37Z 2195.79 2013-04-14T07:26:46Z 2196.27 2013-04-14T07:26:51Z 2196.75 2013-04-14T07:27:04Z 2197.23 2013-04-14T07:27:05Z 2197.71 2013-04-14T07:27:19Z 2198.19 2013-04-14T07:27:34Z 2198.19 2013-04-14T07:28:07Z 2198.19 2013-04-14T07:28:33Z 2198.19 2013-04-14T07:29:02Z 2198.19 2013-04-14T07:29:27Z 2198.19 2013-04-14T07:29:29Z 2199.63 2013-04-14T07:29:42Z 2200.11 2013-04-14T07:29:56Z 2200.59 2013-04-14T07:30:18Z 2200.59 2013-04-14T07:30:33Z 2200.59 2013-04-14T07:31:06Z 2200.11 2013-04-14T07:31:42Z 2200.11 2013-04-14T07:32:04Z 2200.11 2013-04-14T07:32:13Z 2200.11 2013-04-14T07:32:25Z 2199.63 2013-04-14T07:32:37Z 2197.23 2013-04-14T07:32:51Z 2196.75 2013-04-14T07:33:03Z 2197.23 2013-04-14T07:33:13Z 2196.27 2013-04-14T07:33:18Z 2194.83 2013-04-14T07:33:28Z 2195.31 2013-04-14T07:33:34Z 2194.83 2013-04-14T07:33:48Z 2194.83 2013-04-14T07:33:58Z 2195.79 2013-04-14T07:34:06Z 2196.75 2013-04-14T07:34:17Z 2196.27 2013-04-14T07:34:27Z 2195.79 2013-04-14T07:34:40Z 2195.79 2013-04-14T07:34:47Z 2195.79 2013-04-14T07:35:02Z 2194.83 2013-04-14T07:35:17Z 2193.87 2013-04-14T07:35:31Z 2192.9 2013-04-14T07:35:45Z 2192.42 2013-04-14T07:35:55Z 2191.94 2013-04-14T07:36:03Z 2191.46 2013-04-14T07:36:14Z 2190.98 2013-04-14T07:36:17Z 2190.5 2013-04-14T07:36:25Z 2190.02 2013-04-14T07:36:38Z 2189.06 2013-04-14T07:36:50Z 2188.1 2013-04-14T07:37:04Z 2187.62 2013-04-14T07:37:17Z 2186.66 2013-04-14T07:37:27Z 2186.66 2013-04-14T07:37:31Z 2185.21 2013-04-14T07:37:47Z 2184.25 2013-04-14T07:38:00Z 2183.77 2013-04-14T07:38:13Z 2183.77 2013-04-14T07:38:24Z 2182.33 2013-04-14T07:38:40Z 2178.48 2013-04-14T07:38:42Z 2185.21 2013-04-14T07:38:43Z 2181.37 2013-04-14T07:38:45Z 2184.73 2013-04-14T07:38:47Z 2183.77 2013-04-14T07:38:48Z 2182.33 2013-04-14T07:39:00Z 2182.81 2013-04-14T07:39:05Z 2183.77 2013-04-14T07:39:12Z 2184.73 2013-04-14T07:39:25Z 2185.21 2013-04-14T07:39:28Z 2186.66 2013-04-14T07:39:40Z 2189.54 2013-04-14T07:39:52Z 2188.58 2013-04-14T07:39:57Z 2188.58 2013-04-14T07:40:00Z 2189.54 2013-04-14T07:40:10Z 2191.46 2013-04-14T07:40:24Z 2193.39 2013-04-14T07:40:37Z 2193.87 2013-04-14T07:40:45Z 2195.79 2013-04-14T07:40:59Z 2196.75 2013-04-14T07:41:04Z 2197.23 2013-04-14T07:41:10Z 2199.15 2013-04-14T07:41:25Z 2201.56 2013-04-14T07:41:40Z 2204.44 2013-04-14T07:41:53Z 2204.44 2013-04-14T07:42:07Z 2206.84 2013-04-14T07:42:21Z 2209.25 2013-04-14T07:42:38Z 2211.65 2013-04-14T07:42:53Z 2213.57 2013-04-14T07:43:08Z 2215.98 2013-04-14T07:43:25Z 2218.38 2013-04-14T07:43:41Z 2218.86 2013-04-14T07:43:57Z 2218.86 2013-04-14T07:44:30Z 2219.34 2013-04-14T07:44:58Z 2219.34 2013-04-14T07:45:19Z 2221.26 2013-04-14T07:45:32Z 2223.19 2013-04-14T07:45:47Z 2225.11 2013-04-14T07:46:02Z 2227.03 2013-04-14T07:46:16Z 2229.43 2013-04-14T07:46:31Z 2231.36 2013-04-14T07:46:45Z 2232.8 2013-04-14T07:46:59Z 2234.72 2013-04-14T07:47:12Z 2236.64 2013-04-14T07:47:27Z 2238.09 2013-04-14T07:47:41Z 2241.93 2013-04-14T07:47:56Z 2242.41 2013-04-14T07:48:10Z 2244.82 2013-04-14T07:48:27Z 2245.78 2013-04-14T07:48:41Z 2246.26 2013-04-14T07:48:43Z 2246.26 2013-04-14T07:48:49Z 2247.22 2013-04-14T07:49:01Z 2247.22 2013-04-14T07:49:03Z 2247.7 2013-04-14T07:49:17Z 2248.18 2013-04-14T07:49:23Z 2248.66 2013-04-14T07:49:30Z 2250.58 2013-04-14T07:49:44Z 2254.43 2013-04-14T07:49:57Z 2255.39 2013-04-14T07:50:15Z 2257.79 2013-04-14T07:50:29Z 2260.2 2013-04-14T07:50:44Z 2262.6 2013-04-14T07:50:58Z 2263.56 2013-04-14T07:51:11Z 2263.56 2013-04-14T07:51:13Z 2264.04 2013-04-14T07:51:28Z 2264.52 2013-04-14T07:51:42Z 2265 2013-04-14T07:51:46Z 2265.96 2013-04-14T07:51:54Z 2266.93 2013-04-14T07:52:07Z 2267.41 2013-04-14T07:52:10Z 2268.37 2013-04-14T07:52:17Z 2269.81 2013-04-14T07:52:31Z 2271.25 2013-04-14T07:52:43Z 2272.69 2013-04-14T07:52:57Z 2274.14 2013-04-14T07:53:10Z 2275.58 2013-04-14T07:53:25Z 2277.5 2013-04-14T07:53:38Z 2279.9 2013-04-14T07:53:53Z 2281.83 2013-04-14T07:54:07Z 2283.75 2013-04-14T07:54:20Z 2286.15 2013-04-14T07:54:36Z 2288.56 2013-04-14T07:54:47Z 2290.48 2013-04-14T07:55:00Z 2292.4 2013-04-14T07:55:14Z 2294.32 2013-04-14T07:55:28Z 2295.77 2013-04-14T07:55:40Z 2298.17 2013-04-14T07:55:55Z 2299.13 2013-04-14T07:56:05Z 2302.01 2013-04-14T07:56:17Z 2303.46 2013-04-14T07:56:28Z 2304.9 2013-04-14T07:56:43Z 2306.82 2013-04-14T07:56:56Z 2308.26 2013-04-14T07:57:09Z 2309.7 2013-04-14T07:57:23Z 2311.63 2013-04-14T07:57:37Z 2314.03 2013-04-14T07:57:52Z 2315.95 2013-04-14T07:58:05Z 2317.88 2013-04-14T07:58:19Z 2320.28 2013-04-14T07:58:33Z 2322.2 2013-04-14T07:58:46Z 2324.12 2013-04-14T07:58:59Z 2326.53 2013-04-14T07:59:13Z 2327.97 2013-04-14T07:59:26Z 2330.37 2013-04-14T07:59:40Z 2330.37 2013-04-14T07:59:42Z 2332.3 2013-04-14T07:59:55Z 2333.74 2013-04-14T08:00:08Z 2335.66 2013-04-14T08:00:23Z 2337.58 2013-04-14T08:00:37Z 2339.51 2013-04-14T08:00:49Z 2341.43 2013-04-14T08:01:03Z 2342.87 2013-04-14T08:01:16Z 2344.79 2013-04-14T08:01:29Z 2346.72 2013-04-14T08:01:43Z 2348.64 2013-04-14T08:01:58Z 2350.56 2013-04-14T08:02:11Z 2352.96 2013-04-14T08:02:25Z 2354.41 2013-04-14T08:02:36Z 2356.33 2013-04-14T08:02:48Z 2357.77 2013-04-14T08:03:01Z 2360.17 2013-04-14T08:03:15Z 2362.1 2013-04-14T08:03:27Z 2363.54 2013-04-14T08:03:40Z 2365.46 2013-04-14T08:03:54Z 2367.86 2013-04-14T08:04:10Z 2369.31 2013-04-14T08:04:23Z 2372.19 2013-04-14T08:04:37Z 2373.63 2013-04-14T08:04:49Z 2375.55 2013-04-14T08:05:03Z 2377.48 2013-04-14T08:05:15Z 2379.4 2013-04-14T08:05:28Z 2381.8 2013-04-14T08:05:44Z 2383.73 2013-04-14T08:05:55Z 2385.17 2013-04-14T08:06:10Z 2386.61 2013-04-14T08:06:22Z 2387.57 2013-04-14T08:06:38Z 2388.53 2013-04-14T08:06:51Z 2389.01 2013-04-14T08:07:19Z 2389.49 2013-04-14T08:07:31Z 2390.46 2013-04-14T08:07:47Z 2390.46 2013-04-14T08:07:52Z 2389.97 2013-04-14T08:08:04Z 2390.46 2013-04-14T08:08:35Z 2392.86 2013-04-14T08:08:48Z 2394.78 2013-04-14T08:09:01Z 2397.67 2013-04-14T08:09:14Z 2398.15 2013-04-14T08:09:36Z 2399.59 2013-04-14T08:09:54Z 2399.59 2013-04-14T08:10:05Z 2399.59 2013-04-14T08:10:30Z 2400.07 2013-04-14T08:10:50Z 2399.11 2013-04-14T08:11:32Z 2399.59 2013-04-14T08:11:53Z 2373.63 2013-04-14T08:14:07Z 2373.63 2013-04-14T08:14:08Z 2377 2013-04-14T08:14:13Z 2378.44 2013-04-14T08:14:19Z 2381.8 2013-04-14T08:14:22Z 2386.61 2013-04-14T08:14:27Z 2386.13 2013-04-14T08:14:28Z 2389.49 2013-04-14T08:14:34Z 2389.97 2013-04-14T08:14:36Z 2390.94 2013-04-14T08:14:38Z 2394.3 2013-04-14T08:14:46Z 2397.67 2013-04-14T08:14:56Z 2400.55 2013-04-14T08:15:10Z 2403.91 2013-04-14T08:15:29Z 2405.84 2013-04-14T08:16:07Z 2405.84 2013-04-14T08:16:17Z 2406.32 2013-04-14T08:16:35Z 2406.32 2013-04-14T08:16:41Z 2405.84 2013-04-14T08:16:44Z 2405.84 2013-04-14T08:16:52Z 2405.84 2013-04-14T08:17:08Z 2405.84 2013-04-14T08:17:33Z 2405.84 2013-04-14T08:18:02Z 2405.36 2013-04-14T08:18:14Z 2404.88 2013-04-14T08:18:29Z 2405.36 2013-04-14T08:18:50Z 2405.36 2013-04-14T08:19:13Z 2405.84 2013-04-14T08:19:28Z 2405.84 2013-04-14T08:19:43Z 2405.36 2013-04-14T08:20:18Z 2405.36 2013-04-14T08:20:41Z 2405.36 2013-04-14T08:21:04Z 2405.84 2013-04-14T08:21:26Z 2405.84 2013-04-14T08:21:50Z 2405.36 2013-04-14T08:22:12Z 2405.36 2013-04-14T08:22:24Z 2405.36 2013-04-14T08:22:46Z 2405.36 2013-04-14T08:23:08Z 2405.36 2013-04-14T08:23:17Z 2405.36 2013-04-14T08:23:35Z 2404.39 2013-04-14T08:23:50Z 2402.47 2013-04-14T08:24:05Z 2402.47 2013-04-14T08:24:06Z 2400.07 2013-04-14T08:24:22Z 2398.63 2013-04-14T08:24:34Z 2395.74 2013-04-14T08:24:50Z 2393.34 2013-04-14T08:25:03Z 2391.42 2013-04-14T08:25:17Z 2389.01 2013-04-14T08:25:31Z 2388.05 2013-04-14T08:25:39Z 2386.61 2013-04-14T08:25:55Z 2386.61 2013-04-14T08:26:11Z 2386.61 2013-04-14T08:26:14Z 2387.57 2013-04-14T08:26:28Z 2388.05 2013-04-14T08:26:44Z 2388.05 2013-04-14T08:26:46Z 2388.53 2013-04-14T08:27:00Z 2388.05 2013-04-14T08:27:07Z 2388.05 2013-04-14T08:27:23Z 2387.09 2013-04-14T08:27:37Z 2387.09 2013-04-14T08:27:38Z 2385.65 2013-04-14T08:27:52Z 2383.73 2013-04-14T08:28:09Z 2383.73 2013-04-14T08:28:11Z 2382.76 2013-04-14T08:28:25Z 2382.76 2013-04-14T08:28:27Z 2381.8 2013-04-14T08:28:42Z 2381.32 2013-04-14T08:28:51Z 2380.36 2013-04-14T08:29:06Z 2380.36 2013-04-14T08:29:20Z 2380.84 2013-04-14T08:29:32Z 2380.84 2013-04-14T08:29:36Z 2380.84 2013-04-14T08:29:39Z 2381.32 2013-04-14T08:29:47Z 2381.32 2013-04-14T08:29:50Z 2382.76 2013-04-14T08:30:05Z 2385.65 2013-04-14T08:30:21Z 2385.17 2013-04-14T08:30:33Z 2386.13 2013-04-14T08:30:39Z 2388.05 2013-04-14T08:30:53Z 2389.49 2013-04-14T08:31:05Z 2391.42 2013-04-14T08:31:19Z 2393.82 2013-04-14T08:31:34Z 2395.74 2013-04-14T08:31:48Z 2397.67 2013-04-14T08:32:02Z 2399.11 2013-04-14T08:32:15Z 2400.07 2013-04-14T08:32:31Z 2400.07 2013-04-14T08:32:32Z 2400.07 2013-04-14T08:32:45Z 2400.07 2013-04-14T08:32:50Z 2400.55 2013-04-14T08:33:05Z 2399.59 2013-04-14T08:33:17Z 2401.03 2013-04-14T08:33:31Z 2401.51 2013-04-14T08:33:35Z 2402.95 2013-04-14T08:33:48Z 2404.88 2013-04-14T08:34:04Z 2406.8 2013-04-14T08:34:20Z 2408.24 2013-04-14T08:34:35Z 2408.72 2013-04-14T08:34:44Z 2409.68 2013-04-14T08:34:52Z 2410.16 2013-04-14T08:34:58Z 2410.64 2013-04-14T08:35:04Z 2411.12 2013-04-14T08:35:12Z 2411.6 2013-04-14T08:35:16Z 2411.6 2013-04-14T08:35:31Z 2411.6 2013-04-14T08:35:45Z 2412.09 2013-04-14T08:35:58Z 2412.09 2013-04-14T08:35:59Z 2412.57 2013-04-14T08:36:07Z 2412.09 2013-04-14T08:36:19Z 2411.12 2013-04-14T08:36:33Z 2410.16 2013-04-14T08:36:47Z 2408.24 2013-04-14T08:37:03Z 2405.84 2013-04-14T08:37:20Z 2404.88 2013-04-14T08:37:36Z 2404.39 2013-04-14T08:38:04Z 2404.88 2013-04-14T08:38:26Z 2403.43 2013-04-14T08:38:38Z 2401.51 2013-04-14T08:38:53Z 2401.51 2013-04-14T08:38:56Z 2402.95 2013-04-14T08:39:11Z 2403.91 2013-04-14T08:39:25Z 2403.91 2013-04-14T08:39:26Z 2404.88 2013-04-14T08:39:40Z 2405.36 2013-04-14T08:39:45Z 2405.84 2013-04-14T08:39:47Z 2406.8 2013-04-14T08:40:02Z 2407.76 2013-04-14T08:40:11Z 2409.2 2013-04-14T08:40:24Z 2410.16 2013-04-14T08:40:35Z 2412.09 2013-04-14T08:40:51Z 2412.57 2013-04-14T08:41:03Z 2414.49 2013-04-14T08:41:17Z 2414.97 2013-04-14T08:41:26Z 2415.45 2013-04-14T08:41:36Z 2416.41 2013-04-14T08:41:47Z 2417.85 2013-04-14T08:42:02Z 2418.81 2013-04-14T08:42:16Z 2419.3 2013-04-14T08:42:31Z 2419.3 2013-04-14T08:43:08Z 2420.26 2013-04-14T08:43:20Z 2422.18 2013-04-14T08:43:33Z 2423.62 2013-04-14T08:43:45Z 2425.06 2013-04-14T08:43:58Z 2426.99 2013-04-14T08:44:11Z 2429.39 2013-04-14T08:44:24Z 2431.31 2013-04-14T08:44:37Z 2433.23 2013-04-14T08:44:51Z 2434.68 2013-04-14T08:45:05Z 2435.16 2013-04-14T08:45:19Z 2435.16 2013-04-14T08:45:46Z 2434.68 2013-04-14T08:46:13Z 2434.68 2013-04-14T08:46:36Z 2434.68 2013-04-14T08:46:58Z 2434.68 2013-04-14T08:47:32Z 2434.68 2013-04-14T08:47:45Z 2434.68 2013-04-14T08:47:57Z 2436.12 2013-04-14T08:48:10Z 2437.08 2013-04-14T08:48:24Z 2438.52 2013-04-14T08:48:35Z 2438.52 2013-04-14T08:48:38Z 2439.48 2013-04-14T08:48:52Z 2439.48 2013-04-14T08:48:53Z 2439.48 2013-04-14T08:49:02Z 2439 2013-04-14T08:49:15Z 2438.52 2013-04-14T08:49:23Z 2439 2013-04-14T08:49:27Z 2439.48 2013-04-14T08:49:31Z 2439.96 2013-04-14T08:49:35Z 2439.48 2013-04-14T08:49:41Z 2439 2013-04-14T08:49:54Z 2439.96 2013-04-14T08:50:07Z 2440.44 2013-04-14T08:50:12Z 2439.96 2013-04-14T08:50:15Z 2439.48 2013-04-14T08:50:28Z 2439 2013-04-14T08:50:38Z 2438.04 2013-04-14T08:50:43Z 2438.52 2013-04-14T08:50:46Z 2438.52 2013-04-14T08:50:58Z 2439.48 2013-04-14T08:51:10Z 2439.48 2013-04-14T08:51:20Z 2440.44 2013-04-14T08:51:27Z 2439.48 2013-04-14T08:51:32Z 2439.96 2013-04-14T08:51:38Z 2439.96 2013-04-14T08:51:41Z 2440.44 2013-04-14T08:51:53Z 2441.41 2013-04-14T08:52:05Z 2441.89 2013-04-14T08:52:16Z 2445.73 2013-04-14T08:52:30Z 2444.77 2013-04-14T08:52:32Z 2446.69 2013-04-14T08:52:45Z 2446.69 2013-04-14T08:52:48Z 2447.65 2013-04-14T08:53:02Z 2449.1 2013-04-14T08:53:13Z 2451.02 2013-04-14T08:53:25Z 2452.94 2013-04-14T08:53:39Z 2454.86 2013-04-14T08:53:52Z 2455.82 2013-04-14T08:54:03Z 2457.75 2013-04-14T08:54:15Z 2459.67 2013-04-14T08:54:28Z 2461.11 2013-04-14T08:54:40Z 2463.04 2013-04-14T08:54:52Z 2464.96 2013-04-14T08:55:06Z 2466.4 2013-04-14T08:55:17Z 2468.32 2013-04-14T08:55:27Z 2468.32 2013-04-14T08:55:36Z 2468.32 2013-04-14T08:55:45Z 2468.32 2013-04-14T08:55:54Z 2468.8 2013-04-14T08:56:07Z 2468.32 2013-04-14T08:56:12Z 2466.88 2013-04-14T08:56:26Z 2466.88 2013-04-14T08:56:32Z 2464.48 2013-04-14T08:56:36Z 2463.04 2013-04-14T08:56:43Z 2462.07 2013-04-14T08:56:47Z 2458.71 2013-04-14T08:56:58Z 2458.23 2013-04-14T08:57:10Z 2459.19 2013-04-14T08:57:20Z 2460.63 2013-04-14T08:57:34Z 2462.07 2013-04-14T08:57:47Z 2463.52 2013-04-14T08:58:08Z 2464.48 2013-04-14T08:58:34Z 2464.48 2013-04-14T08:59:12Z 2464.96 2013-04-14T08:59:28Z 2467.36 2013-04-14T08:59:40Z 2469.76 2013-04-14T08:59:53Z 2469.28 2013-04-14T08:59:54Z 2470.24 2013-04-14T09:00:08Z 2469.76 2013-04-14T09:00:21Z 2469.28 2013-04-14T09:00:26Z 2468.8 2013-04-14T09:00:39Z 2470.73 2013-04-14T09:00:52Z 2470.24 2013-04-14T09:01:08Z 2471.69 2013-04-14T09:01:22Z 2473.13 2013-04-14T09:01:35Z 2474.57 2013-04-14T09:01:48Z 2476.49 2013-04-14T09:02:01Z 2478.42 2013-04-14T09:02:15Z 2479.86 2013-04-14T09:02:26Z 2481.78 2013-04-14T09:02:39Z 2483.7 2013-04-14T09:02:52Z 2485.63 2013-04-14T09:03:08Z 2487.07 2013-04-14T09:03:20Z 2488.51 2013-04-14T09:03:32Z 2490.43 2013-04-14T09:03:46Z 2492.36 2013-04-14T09:04:00Z 2494.28 2013-04-14T09:04:14Z 2496.2 2013-04-14T09:04:27Z 2497.64 2013-04-14T09:04:40Z 2499.57 2013-04-14T09:04:55Z 2501.49 2013-04-14T09:05:10Z 2503.41 2013-04-14T09:05:23Z 2504.85 2013-04-14T09:05:35Z 2506.77 2013-04-14T09:05:48Z 2507.74 2013-04-14T09:05:59Z 2508.7 2013-04-14T09:06:11Z 2508.7 2013-04-14T09:06:26Z 2508.7 2013-04-14T09:06:48Z 2508.22 2013-04-14T09:06:53Z 2507.26 2013-04-14T09:07:06Z 2507.26 2013-04-14T09:07:45Z 2507.74 2013-04-14T09:08:15Z 2508.22 2013-04-14T09:08:48Z 2508.22 2013-04-14T09:09:21Z 2508.22 2013-04-14T09:09:55Z 2508.22 2013-04-14T09:10:29Z 2507.74 2013-04-14T09:11:07Z 2508.22 2013-04-14T09:11:44Z 2507.74 2013-04-14T09:12:18Z 2508.22 2013-04-14T09:12:49Z 2507.74 2013-04-14T09:13:19Z 2507.74 2013-04-14T09:13:52Z 2507.26 2013-04-14T09:14:19Z 2507.74 2013-04-14T09:14:40Z 2508.22 2013-04-14T09:15:15Z 2508.22 2013-04-14T09:15:50Z 2508.7 2013-04-14T09:16:24Z 2508.22 2013-04-14T09:16:56Z 2508.7 2013-04-14T09:17:26Z 2509.18 2013-04-14T09:18:01Z 2508.7 2013-04-14T09:18:35Z 2508.22 2013-04-14T09:19:15Z 2508.22 2013-04-14T09:19:47Z 2507.74 2013-04-14T09:20:23Z 2507.26 2013-04-14T09:21:03Z 2508.22 2013-04-14T09:21:36Z 2508.22 2013-04-14T09:22:15Z 2508.7 2013-04-14T09:22:58Z 2508.7 2013-04-14T09:23:42Z 2508.22 2013-04-14T09:24:19Z 2508.7 2013-04-14T09:24:54Z 2508.7 2013-04-14T09:25:34Z 2508.22 2013-04-14T09:26:15Z 2508.7 2013-04-14T09:27:00Z 2508.7 2013-04-14T09:27:46Z 2508.7 2013-04-14T09:28:26Z 2508.7 2013-04-14T09:29:06Z 2508.7 2013-04-14T09:29:45Z 2508.22 2013-04-14T09:30:24Z 2508.7 2013-04-14T09:31:04Z 2508.7 2013-04-14T09:31:38Z 2509.18 2013-04-14T09:32:19Z 2509.18 2013-04-14T09:32:56Z 2509.18 2013-04-14T09:33:41Z 2510.14 2013-04-14T09:34:16Z 2509.66 2013-04-14T09:34:57Z 2509.66 2013-04-14T09:35:31Z 2510.14 2013-04-14T09:36:03Z 2510.14 2013-04-14T09:36:44Z 2509.66 2013-04-14T09:37:20Z 2509.66 2013-04-14T09:37:55Z 2510.62 2013-04-14T09:38:32Z 2510.62 2013-04-14T09:39:08Z 2510.14 2013-04-14T09:39:44Z 2510.62 2013-04-14T09:40:21Z 2510.14 2013-04-14T09:40:46Z 2510.14 2013-04-14T09:40:56Z 2511.58 2013-04-14T09:41:08Z 2511.58 2013-04-14T09:41:30Z 2510.14 2013-04-14T09:41:46Z 2509.18 2013-04-14T09:41:57Z 2509.18 2013-04-14T09:41:59Z 2506.29 2013-04-14T09:42:10Z 2505.33 2013-04-14T09:42:12Z 2501.97 2013-04-14T09:42:23Z 2500.05 2013-04-14T09:42:28Z 2497.16 2013-04-14T09:42:34Z 2494.28 2013-04-14T09:42:41Z 2489.95 2013-04-14T09:42:50Z 2487.07 2013-04-14T09:42:57Z 2486.59 2013-04-14T09:42:58Z 2484.66 2013-04-14T09:43:02Z 2484.18 2013-04-14T09:43:13Z 2483.7 2013-04-14T09:43:16Z 2481.78 2013-04-14T09:43:21Z 2480.34 2013-04-14T09:43:25Z 2476.01 2013-04-14T09:43:35Z 2472.65 2013-04-14T09:43:44Z 2470.24 2013-04-14T09:43:54Z 2469.28 2013-04-14T09:44:08Z 2470.24 2013-04-14T09:44:13Z 2470.73 2013-04-14T09:44:18Z 2469.76 2013-04-14T09:44:21Z 2469.28 2013-04-14T09:44:34Z 2467.36 2013-04-14T09:44:44Z 2466.4 2013-04-14T09:44:46Z 2465.92 2013-04-14T09:44:48Z 2463.04 2013-04-14T09:45:00Z 2461.11 2013-04-14T09:45:10Z 2461.11 2013-04-14T09:45:24Z 2460.63 2013-04-14T09:45:51Z 2461.11 2013-04-14T09:46:02Z 2462.55 2013-04-14T09:46:14Z 2465.92 2013-04-14T09:46:26Z 2468.32 2013-04-14T09:46:39Z 2469.28 2013-04-14T09:46:46Z 2471.21 2013-04-14T09:46:59Z 2472.17 2013-04-14T09:47:12Z 2471.21 2013-04-14T09:47:36Z 2470.73 2013-04-14T09:47:48Z 2470.73 2013-04-14T09:48:00Z 2470.73 2013-04-14T09:48:02Z 2466.88 2013-04-14T09:48:11Z 2463.52 2013-04-14T09:48:21Z 2460.15 2013-04-14T09:48:29Z 2458.23 2013-04-14T09:48:33Z 2455.34 2013-04-14T09:48:42Z 2455.34 2013-04-14T09:48:44Z 2452.94 2013-04-14T09:48:48Z 2451.98 2013-04-14T09:48:50Z 2448.62 2013-04-14T09:49:00Z 2446.21 2013-04-14T09:49:12Z 2443.33 2013-04-14T09:49:22Z 2441.89 2013-04-14T09:49:34Z 2441.41 2013-04-14T09:49:44Z 2440.44 2013-04-14T09:49:54Z 2439.96 2013-04-14T09:50:07Z 2439.96 2013-04-14T09:50:48Z 2439.96 2013-04-14T09:51:00Z 2439.48 2013-04-14T09:51:02Z 2438.04 2013-04-14T09:51:16Z 2439 2013-04-14T09:51:28Z 2439 2013-04-14T09:51:31Z 2440.44 2013-04-14T09:51:44Z 2441.41 2013-04-14T09:51:51Z 2439.96 2013-04-14T09:51:58Z 2439 2013-04-14T09:52:07Z 2439.48 2013-04-14T09:52:10Z 2439.96 2013-04-14T09:52:12Z 2439.96 2013-04-14T09:52:15Z 2439 2013-04-14T09:52:28Z 2439.48 2013-04-14T09:52:31Z 2439.96 2013-04-14T09:52:43Z 2438.04 2013-04-14T09:52:57Z 2436.12 2013-04-14T09:53:10Z 2434.68 2013-04-14T09:53:21Z 2434.68 2013-04-14T09:53:24Z 2433.23 2013-04-14T09:53:27Z 2431.31 2013-04-14T09:53:32Z 2428.43 2013-04-14T09:53:40Z 2427.95 2013-04-14T09:53:42Z 2426.5 2013-04-14T09:53:45Z 2423.14 2013-04-14T09:53:57Z 2420.26 2013-04-14T09:54:09Z 2418.33 2013-04-14T09:54:19Z 2416.41 2013-04-14T09:54:34Z 2416.41 2013-04-14T09:54:35Z 2413.53 2013-04-14T09:54:50Z 2410.64 2013-04-14T09:55:03Z 2409.68 2013-04-14T09:55:07Z 2408.72 2013-04-14T09:55:11Z 2405.84 2013-04-14T09:55:26Z 2404.39 2013-04-14T09:55:38Z 2403.43 2013-04-14T09:55:49Z 2401.51 2013-04-14T09:56:02Z 2401.51 2013-04-14T09:56:04Z 2401.51 2013-04-14T09:56:12Z 2400.55 2013-04-14T09:56:16Z 2401.03 2013-04-14T09:56:46Z 2400.55 2013-04-14T09:57:12Z 2401.51 2013-04-14T09:57:21Z 2401.51 2013-04-14T09:57:25Z 2402.47 2013-04-14T09:57:37Z 2403.43 2013-04-14T09:57:49Z 2403.91 2013-04-14T09:57:54Z 2404.88 2013-04-14T09:57:58Z 2405.36 2013-04-14T09:58:05Z 2405.84 2013-04-14T09:58:07Z 2406.32 2013-04-14T09:58:12Z 2406.32 2013-04-14T09:58:15Z 2406.8 2013-04-14T09:58:18Z 2407.76 2013-04-14T09:58:26Z 2409.68 2013-04-14T09:58:39Z 2409.68 2013-04-14T09:59:03Z 2409.2 2013-04-14T09:59:21Z 2410.16 2013-04-14T09:59:29Z 2410.64 2013-04-14T09:59:33Z 2410.64 2013-04-14T09:59:37Z 2411.6 2013-04-14T09:59:49Z 2411.6 2013-04-14T09:59:51Z 2412.09 2013-04-14T10:00:01Z 2412.09 2013-04-14T10:00:03Z 2411.6 2013-04-14T10:00:13Z 2411.12 2013-04-14T10:00:25Z 2411.12 2013-04-14T10:00:28Z 2411.12 2013-04-14T10:00:36Z 2411.12 2013-04-14T10:00:39Z 2410.16 2013-04-14T10:00:52Z 2407.76 2013-04-14T10:01:05Z 2406.32 2013-04-14T10:01:17Z 2403.43 2013-04-14T10:01:31Z 2401.99 2013-04-14T10:01:40Z 2401.03 2013-04-14T10:01:54Z 2401.03 2013-04-14T10:02:05Z 2400.55 2013-04-14T10:02:15Z 2400.55 2013-04-14T10:02:16Z 2400.07 2013-04-14T10:02:24Z 2398.63 2013-04-14T10:02:38Z 2395.26 2013-04-14T10:02:49Z 2394.78 2013-04-14T10:02:51Z 2392.38 2013-04-14T10:02:56Z 2390.94 2013-04-14T10:03:00Z 2387.09 2013-04-14T10:03:09Z 2386.61 2013-04-14T10:03:10Z 2383.73 2013-04-14T10:03:22Z 2383.25 2013-04-14T10:03:34Z 2381.32 2013-04-14T10:03:45Z 2380.36 2013-04-14T10:03:58Z 2380.36 2013-04-14T10:04:00Z 2379.88 2013-04-14T10:04:10Z 2379.88 2013-04-14T10:04:14Z 2379.88 2013-04-14T10:04:16Z 2380.36 2013-04-14T10:04:23Z 2381.32 2013-04-14T10:04:36Z 2382.28 2013-04-14T10:04:47Z 2382.28 2013-04-14T10:04:55Z 2382.28 2013-04-14T10:04:57Z 2383.25 2013-04-14T10:05:10Z 2383.73 2013-04-14T10:05:15Z 2384.21 2013-04-14T10:05:27Z 2385.65 2013-04-14T10:05:38Z 2386.13 2013-04-14T10:05:40Z 2387.09 2013-04-14T10:05:50Z 2387.09 2013-04-14T10:05:54Z 2387.57 2013-04-14T10:06:02Z 2388.05 2013-04-14T10:06:07Z 2388.05 2013-04-14T10:06:20Z 2388.05 2013-04-14T10:06:23Z 2388.05 2013-04-14T10:06:25Z 2387.57 2013-04-14T10:06:34Z 2387.57 2013-04-14T10:06:37Z 2387.57 2013-04-14T10:06:44Z 2386.13 2013-04-14T10:06:58Z 2386.13 2013-04-14T10:07:08Z 2386.61 2013-04-14T10:07:12Z 2387.57 2013-04-14T10:07:24Z 2388.53 2013-04-14T10:07:35Z 2389.97 2013-04-14T10:07:43Z 2390.94 2013-04-14T10:07:55Z 2391.42 2013-04-14T10:07:56Z 2391.42 2013-04-14T10:07:59Z 2392.86 2013-04-14T10:08:10Z 2394.3 2013-04-14T10:08:22Z 2396.22 2013-04-14T10:08:33Z 2397.67 2013-04-14T10:08:44Z 2397.67 2013-04-14T10:08:46Z 2399.59 2013-04-14T10:09:00Z 2400.07 2013-04-14T10:09:01Z 2401.03 2013-04-14T10:09:13Z 2402.95 2013-04-14T10:09:25Z 2404.39 2013-04-14T10:09:36Z 2404.88 2013-04-14T10:09:48Z 2404.88 2013-04-14T10:09:51Z 2404.39 2013-04-14T10:10:01Z 2402.95 2013-04-14T10:10:16Z 2402.95 2013-04-14T10:10:36Z 2402.95 2013-04-14T10:11:01Z 2402.47 2013-04-14T10:11:03Z 2399.11 2013-04-14T10:11:12Z 2398.15 2013-04-14T10:11:14Z 2394.78 2013-04-14T10:11:24Z 2393.34 2013-04-14T10:11:45Z 2389.97 2013-04-14T10:11:56Z 2387.57 2013-04-14T10:12:02Z 2384.21 2013-04-14T10:12:10Z 2382.28 2013-04-14T10:12:13Z 2381.8 2013-04-14T10:12:15Z 2377.96 2013-04-14T10:12:23Z 2376.52 2013-04-14T10:12:26Z 2373.63 2013-04-14T10:12:35Z 2373.15 2013-04-14T10:12:53Z 2373.15 2013-04-14T10:12:54Z 2371.71 2013-04-14T10:12:58Z 2367.86 2013-04-14T10:13:07Z 2364.98 2013-04-14T10:13:13Z 2362.58 2013-04-14T10:13:19Z 2358.73 2013-04-14T10:13:26Z 2358.25 2013-04-14T10:13:28Z 2353.93 2013-04-14T10:13:37Z 2351.04 2013-04-14T10:13:43Z 2347.68 2013-04-14T10:13:50Z 2346.23 2013-04-14T10:13:53Z 2343.83 2013-04-14T10:13:59Z 2343.35 2013-04-14T10:14:01Z 2339.51 2013-04-14T10:14:10Z 2336.62 2013-04-14T10:14:19Z 2333.74 2013-04-14T10:14:30Z 2333.26 2013-04-14T10:14:31Z 2331.81 2013-04-14T10:14:35Z 2328.45 2013-04-14T10:14:44Z 2325.57 2013-04-14T10:14:52Z 2324.61 2013-04-14T10:14:54Z 2323.64 2013-04-14T10:14:56Z 2323.16 2013-04-14T10:14:58Z 2319.32 2013-04-14T10:15:06Z 2316.43 2013-04-14T10:15:13Z 2313.55 2013-04-14T10:15:21Z 2310.67 2013-04-14T10:15:28Z 2309.22 2013-04-14T10:15:31Z 2306.82 2013-04-14T10:15:36Z 2302.98 2013-04-14T10:15:44Z 2300.57 2013-04-14T10:15:49Z 2298.65 2013-04-14T10:15:53Z 2295.28 2013-04-14T10:15:58Z 2294.8 2013-04-14T10:15:59Z 2290.96 2013-04-14T10:16:07Z 2289.04 2013-04-14T10:16:11Z 2286.15 2013-04-14T10:16:17Z 2284.23 2013-04-14T10:16:19Z 2282.79 2013-04-14T10:16:23Z 2279.42 2013-04-14T10:16:30Z 2279.42 2013-04-14T10:16:31Z 2276.06 2013-04-14T10:16:39Z 2275.1 2013-04-14T10:16:41Z 2273.66 2013-04-14T10:16:44Z 2270.29 2013-04-14T10:16:52Z 2267.41 2013-04-14T10:17:03Z 2264.04 2013-04-14T10:17:12Z 2261.64 2013-04-14T10:17:18Z 2258.27 2013-04-14T10:17:31Z 2255.39 2013-04-14T10:17:41Z 2252.51 2013-04-14T10:17:52Z 2250.1 2013-04-14T10:18:02Z 2248.18 2013-04-14T10:18:06Z 2245.3 2013-04-14T10:18:18Z 2244.33 2013-04-14T10:18:22Z 2241.45 2013-04-14T10:18:34Z 2238.57 2013-04-14T10:18:48Z 2237.13 2013-04-14T10:18:52Z 2236.64 2013-04-14T10:18:54Z 2234.24 2013-04-14T10:19:09Z 2231.36 2013-04-14T10:19:22Z 2229.43 2013-04-14T10:19:33Z 2227.03 2013-04-14T10:19:46Z 2226.55 2013-04-14T10:19:47Z 2224.63 2013-04-14T10:19:53Z 2224.15 2013-04-14T10:19:55Z 2221.26 2013-04-14T10:20:07Z 2219.34 2013-04-14T10:20:18Z 2215.98 2013-04-14T10:20:31Z 2215.5 2013-04-14T10:20:33Z 2214.05 2013-04-14T10:20:45Z 2212.13 2013-04-14T10:20:58Z 2210.69 2013-04-14T10:21:05Z 2210.21 2013-04-14T10:21:07Z 2207.32 2013-04-14T10:21:18Z 2203.96 2013-04-14T10:21:31Z 2202.52 2013-04-14T10:21:37Z 2199.15 2013-04-14T10:21:49Z 2198.19 2013-04-14T10:21:53Z 2197.23 2013-04-14T10:21:56Z 2196.27 2013-04-14T10:21:58Z 2192.9 2013-04-14T10:22:10Z 2190.02 2013-04-14T10:22:19Z 2186.66 2013-04-14T10:22:31Z 2186.18 2013-04-14T10:22:41Z 2184.73 2013-04-14T10:22:54Z 2184.73 2013-04-14T10:23:10Z 2185.21 2013-04-14T10:23:30Z 2184.73 2013-04-14T10:23:46Z 2185.21 2013-04-14T10:23:59Z 2185.21 2013-04-14T10:24:40Z 2184.73 2013-04-14T10:25:23Z 2184.73 2013-04-14T10:26:04Z 2184.73 2013-04-14T10:26:41Z 2184.73 2013-04-14T10:27:18Z 2184.73 2013-04-14T10:27:54Z 2184.25 2013-04-14T10:28:22Z 2184.25 2013-04-14T10:28:58Z 2184.25 2013-04-14T10:29:22Z 2184.25 2013-04-14T10:29:56Z 2184.25 2013-04-14T10:30:33Z 2183.77 2013-04-14T10:31:10Z 2183.77 2013-04-14T10:31:47Z 2184.25 2013-04-14T10:31:55Z 2184.73 2013-04-14T10:32:06Z 2185.21 2013-04-14T10:32:22Z 2182.33 2013-04-14T10:32:35Z 2181.37 2013-04-14T10:32:43Z 2180.41 2013-04-14T10:32:53Z 2178 2013-04-14T10:33:05Z 2177.52 2013-04-14T10:33:06Z 2176.08 2013-04-14T10:33:14Z 2175.6 2013-04-14T10:33:17Z 2174.64 2013-04-14T10:33:19Z 2174.16 2013-04-14T10:33:21Z 2171.76 2013-04-14T10:33:29Z 2168.39 2013-04-14T10:33:37Z 2166.95 2013-04-14T10:33:50Z 2166.47 2013-04-14T10:33:52Z 2163.58 2013-04-14T10:34:03Z 2164.06 2013-04-14T10:34:23Z 2164.55 2013-04-14T10:34:52Z 2163.1 2013-04-14T10:34:57Z 2162.62 2013-04-14T10:35:01Z 2160.7 2013-04-14T10:35:09Z 2160.22 2013-04-14T10:35:11Z 2159.26 2013-04-14T10:35:14Z 2158.78 2013-04-14T10:35:16Z 2156.86 2013-04-14T10:35:23Z 2156.37 2013-04-14T10:35:25Z 2153.01 2013-04-14T10:35:37Z 2152.53 2013-04-14T10:35:39Z 2151.57 2013-04-14T10:35:41Z 2149.65 2013-04-14T10:35:46Z 2148.68 2013-04-14T10:35:49Z 2144.84 2013-04-14T10:35:59Z 2141.95 2013-04-14T10:36:09Z 2140.51 2013-04-14T10:36:15Z 2136.67 2013-04-14T10:36:28Z 2136.19 2013-04-14T10:36:30Z 2134.74 2013-04-14T10:36:34Z 2133.78 2013-04-14T10:36:37Z 2132.34 2013-04-14T10:36:44Z 2130.42 2013-04-14T10:36:55Z 2127.05 2013-04-14T10:37:05Z 2123.69 2013-04-14T10:37:16Z 2123.21 2013-04-14T10:37:19Z 2121.77 2013-04-14T10:37:30Z 2119.84 2013-04-14T10:37:41Z 2118.4 2013-04-14T10:37:54Z 2117.44 2013-04-14T10:38:00Z 2116.96 2013-04-14T10:38:04Z 2116 2013-04-14T10:38:09Z 2114.56 2013-04-14T10:38:18Z 2112.63 2013-04-14T10:38:29Z 2112.15 2013-04-14T10:38:31Z 2111.67 2013-04-14T10:38:33Z 2110.23 2013-04-14T10:38:39Z 2109.27 2013-04-14T10:38:46Z 2108.31 2013-04-14T10:38:53Z 2106.39 2013-04-14T10:38:59Z 2104.94 2013-04-14T10:39:08Z 2101.58 2013-04-14T10:39:21Z 2101.58 2013-04-14T10:39:40Z 2101.58 2013-04-14T10:39:53Z 2100.62 2013-04-14T10:39:59Z 2098.7 2013-04-14T10:40:07Z 2097.73 2013-04-14T10:40:11Z 2094.37 2013-04-14T10:40:23Z 2091 2013-04-14T10:40:37Z 2090.52 2013-04-14T10:40:40Z 2089.08 2013-04-14T10:40:46Z 2086.2 2013-04-14T10:40:58Z 2085.72 2013-04-14T10:41:01Z 2084.76 2013-04-14T10:41:06Z 2083.31 2013-04-14T10:41:19Z 2082.83 2013-04-14T10:41:33Z 2082.35 2013-04-14T10:41:43Z 2081.87 2013-04-14T10:41:49Z 2081.39 2013-04-14T10:41:57Z 2081.39 2013-04-14T10:41:59Z 2080.91 2013-04-14T10:42:11Z 2079.95 2013-04-14T10:42:22Z 2079.95 2013-04-14T10:42:23Z 2079.47 2013-04-14T10:42:29Z 2079.47 2013-04-14T10:42:33Z 2079.47 2013-04-14T10:42:39Z 2079.47 2013-04-14T10:42:46Z 2079.47 2013-04-14T10:43:00Z 2079.47 2013-04-14T10:43:07Z 2079.47 2013-04-14T10:43:11Z 2078.51 2013-04-14T10:43:25Z 2078.51 2013-04-14T10:43:36Z 2078.51 2013-04-14T10:43:44Z 2078.51 2013-04-14T10:43:48Z 2078.99 2013-04-14T10:43:59Z 2078.51 2013-04-14T10:44:10Z 2078.51 2013-04-14T10:44:12Z 2077.55 2013-04-14T10:44:24Z 2076.1 2013-04-14T10:44:36Z 2074.66 2013-04-14T10:44:51Z 2073.7 2013-04-14T10:45:04Z 2072.26 2013-04-14T10:45:16Z 2070.34 2013-04-14T10:45:30Z 2068.89 2013-04-14T10:45:43Z 2068.41 2013-04-14T10:45:48Z 2067.93 2013-04-14T10:45:53Z 2066.97 2013-04-14T10:46:07Z 2066.49 2013-04-14T10:46:21Z 2066.97 2013-04-14T10:46:25Z 2066.01 2013-04-14T10:46:38Z 2066.01 2013-04-14T10:46:50Z 2066.01 2013-04-14T10:46:51Z 2066.01 2013-04-14T10:46:56Z 2064.57 2013-04-14T10:47:10Z 2063.13 2013-04-14T10:47:23Z 2062.17 2013-04-14T10:47:36Z 2061.2 2013-04-14T10:47:48Z 2060.72 2013-04-14T10:47:52Z 2060.24 2013-04-14T10:48:02Z 2059.76 2013-04-14T10:48:06Z 2058.32 2013-04-14T10:48:19Z 2056.4 2013-04-14T10:48:34Z 2054.47 2013-04-14T10:48:47Z 2052.55 2013-04-14T10:48:58Z 2051.59 2013-04-14T10:49:03Z 2049.19 2013-04-14T10:49:15Z 2047.26 2013-04-14T10:49:27Z 2045.34 2013-04-14T10:49:41Z 2042.94 2013-04-14T10:49:54Z 2040.54 2013-04-14T10:50:06Z 2038.61 2013-04-14T10:50:18Z 2036.69 2013-04-14T10:50:31Z 2035.25 2013-04-14T10:50:46Z 2033.33 2013-04-14T10:50:59Z 2032.36 2013-04-14T10:51:05Z 2030.92 2013-04-14T10:51:20Z 2029.48 2013-04-14T10:51:33Z 2029 2013-04-14T10:51:36Z 2028.52 2013-04-14T10:51:40Z 2027.56 2013-04-14T10:51:48Z 2027.08 2013-04-14T10:51:58Z 2025.15 2013-04-14T10:52:09Z 2024.19 2013-04-14T10:52:17Z 2022.27 2013-04-14T10:52:29Z 2020.83 2013-04-14T10:52:40Z 2018.91 2013-04-14T10:52:53Z 2016.98 2013-04-14T10:53:05Z 2014.58 2013-04-14T10:53:20Z 2013.14 2013-04-14T10:53:31Z 2012.18 2013-04-14T10:53:40Z 2010.25 2013-04-14T10:53:52Z 2008.81 2013-04-14T10:54:06Z 2007.85 2013-04-14T10:54:18Z 2007.37 2013-04-14T10:54:28Z 2006.41 2013-04-14T10:54:38Z 2005.93 2013-04-14T10:54:44Z 2004.97 2013-04-14T10:54:58Z 2003.52 2013-04-14T10:55:11Z 2001.6 2013-04-14T10:55:24Z 1999.68 2013-04-14T10:55:37Z 1997.76 2013-04-14T10:55:49Z 1996.32 2013-04-14T10:56:02Z 1994.39 2013-04-14T10:56:15Z 1992.47 2013-04-14T10:56:27Z 1990.07 2013-04-14T10:56:41Z 1988.14 2013-04-14T10:56:55Z 1986.7 2013-04-14T10:57:08Z 1985.26 2013-04-14T10:57:19Z 1983.82 2013-04-14T10:57:30Z 1982.38 2013-04-14T10:57:44Z 1980.45 2013-04-14T10:57:56Z 1979.49 2013-04-14T10:58:10Z 1978.05 2013-04-14T10:58:20Z 1976.61 2013-04-14T10:58:33Z 1974.69 2013-04-14T10:58:46Z 1974.2 2013-04-14T10:58:52Z 1972.76 2013-04-14T10:59:04Z 1971.32 2013-04-14T10:59:17Z 1969.88 2013-04-14T10:59:29Z 1967.96 2013-04-14T10:59:41Z 1966.51 2013-04-14T10:59:53Z 1965.07 2013-04-14T11:00:05Z 1963.63 2013-04-14T11:00:17Z 1961.71 2013-04-14T11:00:32Z 1959.78 2013-04-14T11:00:46Z 1958.82 2013-04-14T11:00:56Z 1956.9 2013-04-14T11:01:09Z 1954.02 2013-04-14T11:01:23Z 1952.57 2013-04-14T11:01:31Z 1951.61 2013-04-14T11:01:41Z 1949.21 2013-04-14T11:01:55Z 1946.33 2013-04-14T11:02:08Z 1943.92 2013-04-14T11:02:19Z 1941.04 2013-04-14T11:02:30Z 1937.67 2013-04-14T11:02:42Z 1934.31 2013-04-14T11:02:54Z 1930.95 2013-04-14T11:03:06Z 1928.06 2013-04-14T11:03:20Z 1926.14 2013-04-14T11:03:31Z 1925.66 2013-04-14T11:03:36Z 1924.7 2013-04-14T11:03:46Z 1922.77 2013-04-14T11:03:58Z 1921.33 2013-04-14T11:04:12Z 1919.89 2013-04-14T11:04:25Z 1918.45 2013-04-14T11:04:38Z 1917.49 2013-04-14T11:04:43Z 1917.01 2013-04-14T11:04:49Z 1916.53 2013-04-14T11:04:56Z 1917.01 2013-04-14T11:04:58Z 1916.04 2013-04-14T11:05:03Z 1914.12 2013-04-14T11:05:17Z 1913.16 2013-04-14T11:05:27Z 1911.24 2013-04-14T11:05:39Z 1911.24 2013-04-14T11:05:41Z 1910.76 2013-04-14T11:05:43Z 1910.28 2013-04-14T11:05:49Z 1909.32 2013-04-14T11:06:01Z 1908.35 2013-04-14T11:06:09Z 1907.87 2013-04-14T11:06:11Z 1907.87 2013-04-14T11:06:18Z 1906.91 2013-04-14T11:06:32Z 1905.95 2013-04-14T11:06:45Z 1905.47 2013-04-14T11:06:51Z 1904.03 2013-04-14T11:07:05Z 1904.03 2013-04-14T11:07:07Z 1903.07 2013-04-14T11:07:13Z 1902.59 2013-04-14T11:07:21Z 1901.63 2013-04-14T11:07:28Z 1901.63 2013-04-14T11:07:34Z 1901.14 2013-04-14T11:07:40Z 1900.66 2013-04-14T11:07:42Z 1900.66 2013-04-14T11:07:45Z 1899.7 2013-04-14T11:07:58Z 1900.18 2013-04-14T11:08:11Z 1899.7 2013-04-14T11:08:28Z 1899.7 2013-04-14T11:08:53Z 1899.7 2013-04-14T11:08:58Z 1899.22 2013-04-14T11:09:01Z 1898.74 2013-04-14T11:09:14Z 1898.26 2013-04-14T11:09:17Z 1898.26 2013-04-14T11:09:19Z 1897.78 2013-04-14T11:09:21Z 1897.78 2013-04-14T11:09:27Z 1896.82 2013-04-14T11:09:41Z 1895.86 2013-04-14T11:09:52Z 1895.86 2013-04-14T11:09:54Z 1895.38 2013-04-14T11:10:01Z 1894.9 2013-04-14T11:10:11Z 1893.93 2013-04-14T11:10:24Z 1893.93 2013-04-14T11:10:26Z 1892.49 2013-04-14T11:10:38Z 1892.01 2013-04-14T11:10:40Z 1891.05 2013-04-14T11:10:48Z 1890.57 2013-04-14T11:10:53Z 1892.01 2013-04-14T11:11:03Z 1892.01 2013-04-14T11:11:04Z 1892.49 2013-04-14T11:11:12Z 1892.49 2013-04-14T11:11:14Z 1892.49 2013-04-14T11:11:16Z 1892.49 2013-04-14T11:11:19Z 1892.49 2013-04-14T11:11:31Z 1892.97 2013-04-14T11:11:34Z 1892.97 2013-04-14T11:11:36Z 1893.93 2013-04-14T11:11:47Z 1893.93 2013-04-14T11:11:58Z 1893.93 2013-04-14T11:12:13Z 1893.45 2013-04-14T11:12:22Z 1892.49 2013-04-14T11:12:54Z 1892.49 2013-04-14T11:13:28Z 1892.97 2013-04-14T11:13:59Z 1893.45 2013-04-14T11:14:10Z 1893.45 2013-04-14T11:14:23Z 1893.93 2013-04-14T11:14:40Z 1893.45 2013-04-14T11:14:44Z 1893.45 2013-04-14T11:14:47Z 1892.97 2013-04-14T11:14:54Z 1891.05 2013-04-14T11:15:10Z 1889.61 2013-04-14T11:15:25Z 1888.17 2013-04-14T11:15:39Z 1886.72 2013-04-14T11:15:54Z 1886.72 2013-04-14T11:15:56Z 1885.76 2013-04-14T11:16:07Z 1885.28 2013-04-14T11:16:14Z 1884.8 2013-04-14T11:16:18Z 1883.36 2013-04-14T11:16:33Z 1882.88 2013-04-14T11:16:45Z 1882.4 2013-04-14T11:16:47Z 1881.92 2013-04-14T11:16:52Z 1881.44 2013-04-14T11:16:56Z 1881.44 2013-04-14T11:16:58Z 1880.48 2013-04-14T11:17:04Z 1880 2013-04-14T11:17:09Z 1880 2013-04-14T11:17:18Z 1879.51 2013-04-14T11:17:22Z 1879.03 2013-04-14T11:17:27Z 1878.55 2013-04-14T11:17:29Z 1877.11 2013-04-14T11:17:35Z 1876.63 2013-04-14T11:17:40Z 1874.23 2013-04-14T11:17:58Z 1874.23 2013-04-14T11:18:00Z 1873.27 2013-04-14T11:18:05Z 1872.3 2013-04-14T11:18:10Z 1871.82 2013-04-14T11:18:15Z 1871.34 2013-04-14T11:18:19Z 1869.9 2013-04-14T11:18:34Z 1867.98 2013-04-14T11:18:51Z 1866.54 2013-04-14T11:19:06Z 1864.13 2013-04-14T11:19:22Z 1862.69 2013-04-14T11:19:38Z 1862.69 2013-04-14T11:19:53Z 1862.69 2013-04-14T11:20:23Z 1862.69 2013-04-14T11:20:44Z