SkiRando , Vallée des Étangs du Picot 1567.09 2013-04-22T05:51:51Z 1572.37 2013-04-22T05:52:14Z 1568.53 2013-04-22T05:52:59Z 1573.82 2013-04-22T05:53:43Z 1569.49 2013-04-22T05:54:23Z 1566.12 2013-04-22T05:54:44Z 1562.28 2013-04-22T05:54:59Z 1563.72 2013-04-22T05:55:20Z 1561.8 2013-04-22T05:55:50Z 1560.84 2013-04-22T05:55:57Z 1560.36 2013-04-22T05:56:10Z 1559.88 2013-04-22T05:56:13Z 1559.4 2013-04-22T05:56:23Z 1558.92 2013-04-22T05:56:26Z 1558.92 2013-04-22T05:56:28Z 1558.92 2013-04-22T05:56:38Z 1558.43 2013-04-22T05:56:44Z 1559.88 2013-04-22T05:56:57Z 1560.84 2013-04-22T05:57:09Z 1559.4 2013-04-22T05:57:23Z 1560.36 2013-04-22T05:57:37Z 1564.68 2013-04-22T05:57:51Z 1567.09 2013-04-22T05:57:57Z 1567.57 2013-04-22T05:58:12Z 1570.45 2013-04-22T05:58:24Z 1573.33 2013-04-22T05:58:37Z 1576.22 2013-04-22T05:58:51Z 1576.7 2013-04-22T05:59:00Z 1575.74 2013-04-22T05:59:03Z 1574.3 2013-04-22T05:59:13Z 1573.33 2013-04-22T05:59:26Z 1573.33 2013-04-22T05:59:39Z 1573.33 2013-04-22T05:59:50Z 1572.37 2013-04-22T06:00:02Z 1571.89 2013-04-22T06:00:08Z 1571.89 2013-04-22T06:00:10Z 1571.89 2013-04-22T06:00:14Z 1571.89 2013-04-22T06:00:17Z 1570.93 2013-04-22T06:00:28Z 1568.53 2013-04-22T06:00:35Z 1568.05 2013-04-22T06:00:37Z 1566.61 2013-04-22T06:00:42Z 1566.12 2013-04-22T06:00:52Z 1570.45 2013-04-22T06:01:04Z 1575.74 2013-04-22T06:01:17Z 1578.62 2013-04-22T06:01:30Z 1575.74 2013-04-22T06:01:38Z 1574.3 2013-04-22T06:01:43Z 1572.37 2013-04-22T06:01:49Z 1571.41 2013-04-22T06:02:00Z 1571.41 2013-04-22T06:02:10Z 1570.45 2013-04-22T06:02:19Z 1568.05 2013-04-22T06:02:29Z 1568.05 2013-04-22T06:02:38Z 1569.49 2013-04-22T06:02:43Z 1571.41 2013-04-22T06:02:54Z 1572.37 2013-04-22T06:03:05Z 1572.37 2013-04-22T06:03:15Z 1571.89 2013-04-22T06:03:18Z 1570.93 2013-04-22T06:03:32Z 1569.49 2013-04-22T06:03:45Z 1569.01 2013-04-22T06:03:57Z 1569.01 2013-04-22T06:04:04Z 1565.16 2013-04-22T06:04:15Z 1567.09 2013-04-22T06:04:27Z 1570.93 2013-04-22T06:04:40Z 1572.37 2013-04-22T06:04:50Z 1573.33 2013-04-22T06:05:04Z 1574.3 2013-04-22T06:05:14Z 1577.18 2013-04-22T06:05:26Z 1579.58 2013-04-22T06:05:36Z 1577.18 2013-04-22T06:05:47Z 1576.22 2013-04-22T06:05:49Z 1574.78 2013-04-22T06:06:03Z 1574.3 2013-04-22T06:06:06Z 1572.85 2013-04-22T06:06:09Z 1570.93 2013-04-22T06:06:14Z 1569.01 2013-04-22T06:06:22Z 1568.53 2013-04-22T06:06:35Z 1568.53 2013-04-22T06:06:36Z 1567.57 2013-04-22T06:06:47Z 1567.57 2013-04-22T06:06:54Z 1567.09 2013-04-22T06:07:07Z 1564.68 2013-04-22T06:07:20Z 1563.24 2013-04-22T06:07:31Z 1573.33 2013-04-22T06:07:44Z 1581.51 2013-04-22T06:08:00Z 1582.95 2013-04-22T06:08:13Z 1583.43 2013-04-22T06:08:22Z 1581.51 2013-04-22T06:08:37Z 1581.99 2013-04-22T06:08:51Z 1581.51 2013-04-22T06:08:58Z 1580.54 2013-04-22T06:09:10Z 1580.54 2013-04-22T06:09:23Z 1581.51 2013-04-22T06:09:37Z 1581.03 2013-04-22T06:09:48Z 1581.51 2013-04-22T06:09:58Z 1582.95 2013-04-22T06:10:10Z 1583.91 2013-04-22T06:10:24Z 1585.35 2013-04-22T06:10:43Z 1586.79 2013-04-22T06:11:16Z 1586.79 2013-04-22T06:11:44Z 1588.24 2013-04-22T06:12:00Z 1590.16 2013-04-22T06:12:24Z 1591.12 2013-04-22T06:12:35Z 1591.12 2013-04-22T06:12:47Z 1588.72 2013-04-22T06:13:00Z 1586.79 2013-04-22T06:13:12Z 1587.75 2013-04-22T06:13:39Z 1588.24 2013-04-22T06:14:02Z 1590.64 2013-04-22T06:14:22Z 1592.56 2013-04-22T06:14:38Z 1595.93 2013-04-22T06:15:08Z 1598.81 2013-04-22T06:15:32Z 1596.41 2013-04-22T06:15:51Z 1596.41 2013-04-22T06:16:27Z 1599.29 2013-04-22T06:16:58Z 1592.08 2013-04-22T06:17:17Z 1589.2 2013-04-22T06:17:53Z 1595.45 2013-04-22T06:18:26Z 1596.41 2013-04-22T06:19:04Z 1598.33 2013-04-22T06:19:57Z 1598.33 2013-04-22T06:20:51Z 1598.33 2013-04-22T06:21:37Z 1599.29 2013-04-22T06:22:34Z 1599.77 2013-04-22T06:23:23Z 1596.89 2013-04-22T06:24:11Z 1599.29 2013-04-22T06:24:57Z 1597.37 2013-04-22T06:25:38Z 1599.29 2013-04-22T06:26:27Z 1599.29 2013-04-22T06:27:19Z 1596.89 2013-04-22T06:28:03Z 1598.33 2013-04-22T06:28:47Z 1598.33 2013-04-22T06:29:35Z 1596.89 2013-04-22T06:29:48Z 1593.52 2013-04-22T06:30:02Z 1595.93 2013-04-22T06:30:18Z 1594.96 2013-04-22T06:30:32Z 1591.12 2013-04-22T06:30:46Z 1590.64 2013-04-22T06:31:02Z 1591.12 2013-04-22T06:31:16Z 1591.6 2013-04-22T06:31:30Z 1593.04 2013-04-22T06:31:43Z 1594.96 2013-04-22T06:31:58Z 1594 2013-04-22T06:32:14Z 1594.48 2013-04-22T06:32:30Z 1594.48 2013-04-22T06:32:41Z 1593.04 2013-04-22T06:32:54Z 1592.56 2013-04-22T06:33:08Z 1593.52 2013-04-22T06:33:22Z 1593.52 2013-04-22T06:33:35Z 1594 2013-04-22T06:33:46Z 1595.93 2013-04-22T06:34:04Z 1596.89 2013-04-22T06:34:23Z 1596.41 2013-04-22T06:34:45Z 1597.85 2013-04-22T06:35:05Z 1598.33 2013-04-22T06:35:28Z 1599.29 2013-04-22T06:35:49Z 1596.41 2013-04-22T06:36:06Z 1596.41 2013-04-22T06:36:29Z 1597.37 2013-04-22T06:36:47Z 1595.45 2013-04-22T06:36:58Z 1594 2013-04-22T06:37:10Z 1593.52 2013-04-22T06:37:11Z 1590.64 2013-04-22T06:37:23Z 1590.16 2013-04-22T06:37:24Z 1590.64 2013-04-22T06:37:37Z 1589.68 2013-04-22T06:37:41Z 1590.64 2013-04-22T06:37:53Z 1589.68 2013-04-22T06:38:04Z 1591.12 2013-04-22T06:38:17Z 1591.12 2013-04-22T06:38:28Z 1592.08 2013-04-22T06:38:31Z 1593.04 2013-04-22T06:38:42Z 1597.37 2013-04-22T06:38:57Z 1602.66 2013-04-22T06:39:11Z 1604.1 2013-04-22T06:39:24Z 1603.62 2013-04-22T06:39:35Z 1603.62 2013-04-22T06:39:41Z 1603.62 2013-04-22T06:39:43Z 1602.66 2013-04-22T06:39:56Z 1601.21 2013-04-22T06:40:05Z 1599.29 2013-04-22T06:40:18Z 1598.81 2013-04-22T06:40:22Z 1598.33 2013-04-22T06:40:25Z 1597.37 2013-04-22T06:40:31Z 1596.41 2013-04-22T06:40:37Z 1595.45 2013-04-22T06:40:47Z 1594 2013-04-22T06:40:53Z 1593.04 2013-04-22T06:41:05Z 1594 2013-04-22T06:41:08Z 1594 2013-04-22T06:41:11Z 1594.48 2013-04-22T06:41:22Z 1594 2013-04-22T06:41:26Z 1594 2013-04-22T06:41:28Z 1594.48 2013-04-22T06:41:40Z 1596.89 2013-04-22T06:41:52Z 1597.37 2013-04-22T06:41:57Z 1597.37 2013-04-22T06:42:01Z 1597.37 2013-04-22T06:42:06Z 1598.81 2013-04-22T06:42:20Z 1599.29 2013-04-22T06:42:32Z 1599.77 2013-04-22T06:42:45Z 1598.81 2013-04-22T06:42:59Z 1597.85 2013-04-22T06:43:12Z 1596.89 2013-04-22T06:43:17Z 1596.41 2013-04-22T06:43:29Z 1597.85 2013-04-22T06:43:41Z 1597.37 2013-04-22T06:43:55Z 1596.41 2013-04-22T06:44:09Z 1598.81 2013-04-22T06:44:22Z 1598.81 2013-04-22T06:44:23Z 1600.25 2013-04-22T06:44:36Z 1601.69 2013-04-22T06:44:48Z 1603.62 2013-04-22T06:45:01Z 1607.94 2013-04-22T06:45:12Z 1606.98 2013-04-22T06:45:24Z 1607.46 2013-04-22T06:45:35Z 1610.83 2013-04-22T06:45:48Z 1610.35 2013-04-22T06:45:58Z 1609.86 2013-04-22T06:46:08Z 1610.35 2013-04-22T06:46:19Z 1613.71 2013-04-22T06:46:31Z 1613.71 2013-04-22T06:46:43Z 1614.19 2013-04-22T06:46:56Z 1616.11 2013-04-22T06:47:12Z 1619.96 2013-04-22T06:47:26Z 1621.4 2013-04-22T06:47:41Z 1621.4 2013-04-22T06:47:51Z 1622.84 2013-04-22T06:48:05Z 1622.84 2013-04-22T06:48:19Z 1627.17 2013-04-22T06:48:31Z 1631.01 2013-04-22T06:48:42Z 1635.34 2013-04-22T06:48:56Z 1637.26 2013-04-22T06:49:08Z 1637.26 2013-04-22T06:49:21Z 1638.7 2013-04-22T06:49:32Z 1642.55 2013-04-22T06:49:46Z 1644.47 2013-04-22T06:49:57Z 1646.88 2013-04-22T06:50:06Z 1648.8 2013-04-22T06:50:16Z 1649.76 2013-04-22T06:50:28Z 1651.68 2013-04-22T06:50:38Z 1654.09 2013-04-22T06:50:47Z 1657.45 2013-04-22T06:50:58Z 1659.85 2013-04-22T06:51:12Z 1661.78 2013-04-22T06:51:24Z 1663.22 2013-04-22T06:51:36Z 1666.58 2013-04-22T06:51:50Z 1665.62 2013-04-22T06:52:01Z 1664.66 2013-04-22T06:52:12Z 1663.7 2013-04-22T06:52:26Z 1667.06 2013-04-22T06:52:40Z 1666.58 2013-04-22T06:53:00Z 1668.51 2013-04-22T06:53:18Z 1668.99 2013-04-22T06:53:38Z 1669.95 2013-04-22T06:53:51Z 1673.79 2013-04-22T06:54:04Z 1674.75 2013-04-22T06:54:16Z 1676.2 2013-04-22T06:54:28Z 1677.64 2013-04-22T06:54:37Z 1678.6 2013-04-22T06:54:48Z 1682.44 2013-04-22T06:54:58Z 1684.85 2013-04-22T06:55:09Z 1685.81 2013-04-22T06:55:21Z 1687.25 2013-04-22T06:55:32Z 1688.69 2013-04-22T06:55:44Z 1692.06 2013-04-22T06:55:58Z 1693.98 2013-04-22T06:56:11Z 1694.46 2013-04-22T06:56:30Z 1694.94 2013-04-22T06:56:48Z 1694.46 2013-04-22T06:57:08Z 1692.54 2013-04-22T06:57:24Z 1695.42 2013-04-22T06:57:50Z 1694.94 2013-04-22T06:58:14Z 1692.54 2013-04-22T06:58:33Z 1696.86 2013-04-22T06:58:53Z 1697.34 2013-04-22T06:59:20Z 1698.31 2013-04-22T06:59:42Z 1693.98 2013-04-22T06:59:59Z 1696.38 2013-04-22T07:00:11Z 1698.79 2013-04-22T07:00:23Z 1700.71 2013-04-22T07:00:34Z 1704.55 2013-04-22T07:00:45Z 1706 2013-04-22T07:00:55Z 1708.88 2013-04-22T07:01:10Z 1710.8 2013-04-22T07:01:23Z 1713.69 2013-04-22T07:01:36Z 1717.05 2013-04-22T07:01:47Z 1718.97 2013-04-22T07:01:59Z 1721.86 2013-04-22T07:02:12Z 1720.9 2013-04-22T07:02:23Z 1721.38 2013-04-22T07:02:36Z 1724.26 2013-04-22T07:02:49Z 1725.7 2013-04-22T07:03:00Z 1727.63 2013-04-22T07:03:12Z 1732.91 2013-04-22T07:03:26Z 1734.36 2013-04-22T07:03:35Z 1736.28 2013-04-22T07:03:48Z 1736.28 2013-04-22T07:03:59Z 1736.76 2013-04-22T07:04:12Z 1736.28 2013-04-22T07:04:24Z 1738.68 2013-04-22T07:04:40Z 1740.12 2013-04-22T07:04:56Z 1741.57 2013-04-22T07:05:11Z 1742.05 2013-04-22T07:05:22Z 1743.01 2013-04-22T07:05:33Z 1744.93 2013-04-22T07:05:45Z 1748.29 2013-04-22T07:05:58Z 1750.7 2013-04-22T07:06:11Z 1753.58 2013-04-22T07:06:30Z 1755.5 2013-04-22T07:06:44Z 1758.87 2013-04-22T07:06:55Z 1759.83 2013-04-22T07:07:10Z 1759.83 2013-04-22T07:07:25Z 1757.91 2013-04-22T07:07:40Z 1757.91 2013-04-22T07:07:56Z 1760.31 2013-04-22T07:08:11Z 1762.71 2013-04-22T07:08:23Z 1765.12 2013-04-22T07:08:40Z 1767.52 2013-04-22T07:08:55Z 1768.48 2013-04-22T07:09:09Z 1770.41 2013-04-22T07:09:22Z 1772.81 2013-04-22T07:09:35Z 1774.25 2013-04-22T07:09:50Z 1775.69 2013-04-22T07:10:05Z 1780.02 2013-04-22T07:10:18Z 1780.98 2013-04-22T07:10:33Z 1782.9 2013-04-22T07:10:49Z 1785.79 2013-04-22T07:11:03Z 1787.71 2013-04-22T07:11:19Z 1788.19 2013-04-22T07:11:34Z 1787.71 2013-04-22T07:11:55Z 1789.15 2013-04-22T07:12:12Z 1791.55 2013-04-22T07:12:29Z 1795.88 2013-04-22T07:12:45Z 1794.92 2013-04-22T07:12:59Z 1796.36 2013-04-22T07:13:12Z 1797.8 2013-04-22T07:13:25Z 1798.28 2013-04-22T07:13:40Z 1798.76 2013-04-22T07:13:53Z 1802.13 2013-04-22T07:14:09Z 1805.01 2013-04-22T07:14:23Z 1806.45 2013-04-22T07:14:37Z 1807.42 2013-04-22T07:14:48Z 1808.86 2013-04-22T07:15:02Z 1810.78 2013-04-22T07:15:16Z 1813.18 2013-04-22T07:15:34Z 1816.07 2013-04-22T07:15:55Z 1818.95 2013-04-22T07:16:11Z 1820.39 2013-04-22T07:16:28Z 1822.32 2013-04-22T07:16:42Z 1821.84 2013-04-22T07:16:57Z 1823.76 2013-04-22T07:17:13Z 1824.72 2013-04-22T07:17:24Z 1822.8 2013-04-22T07:17:39Z 1822.8 2013-04-22T07:17:54Z 1825.2 2013-04-22T07:18:09Z 1827.12 2013-04-22T07:18:19Z 1828.08 2013-04-22T07:18:30Z 1830.49 2013-04-22T07:18:44Z 1825.2 2013-04-22T07:18:57Z 1830.49 2013-04-22T07:19:08Z 1834.33 2013-04-22T07:19:24Z 1835.29 2013-04-22T07:19:36Z 1835.29 2013-04-22T07:19:39Z 1838.66 2013-04-22T07:19:51Z 1841.54 2013-04-22T07:20:02Z 1841.54 2013-04-22T07:20:15Z 1842.5 2013-04-22T07:20:31Z 1842.98 2013-04-22T07:20:47Z 1842.02 2013-04-22T07:21:00Z 1844.43 2013-04-22T07:21:15Z 1846.35 2013-04-22T07:21:28Z 1848.27 2013-04-22T07:21:44Z 1850.68 2013-04-22T07:21:58Z 1851.64 2013-04-22T07:22:13Z 1853.08 2013-04-22T07:22:25Z 1854.04 2013-04-22T07:22:42Z 1856.92 2013-04-22T07:22:54Z 1859.81 2013-04-22T07:23:06Z 1863.17 2013-04-22T07:23:19Z 1865.58 2013-04-22T07:23:34Z 1869.42 2013-04-22T07:23:46Z 1866.06 2013-04-22T07:23:59Z 1867.02 2013-04-22T07:24:19Z 1865.09 2013-04-22T07:24:50Z 1864.13 2013-04-22T07:25:15Z 1867.98 2013-04-22T07:25:49Z 1866.06 2013-04-22T07:26:17Z 1868.46 2013-04-22T07:26:38Z 1865.58 2013-04-22T07:26:50Z 1864.61 2013-04-22T07:27:01Z 1865.09 2013-04-22T07:27:13Z 1866.54 2013-04-22T07:27:23Z 1868.46 2013-04-22T07:27:32Z 1870.86 2013-04-22T07:27:45Z 1868.94 2013-04-22T07:28:02Z 1871.82 2013-04-22T07:28:18Z 1874.23 2013-04-22T07:28:32Z 1877.59 2013-04-22T07:28:44Z 1878.07 2013-04-22T07:28:59Z 1880.96 2013-04-22T07:29:14Z 1883.84 2013-04-22T07:29:25Z 1883.84 2013-04-22T07:29:40Z 1885.28 2013-04-22T07:29:56Z 1884.8 2013-04-22T07:30:09Z 1884.8 2013-04-22T07:30:24Z 1889.13 2013-04-22T07:30:41Z 1890.57 2013-04-22T07:30:55Z 1892.49 2013-04-22T07:31:07Z 1896.34 2013-04-22T07:31:23Z 1896.34 2013-04-22T07:31:35Z 1899.22 2013-04-22T07:31:48Z 1901.14 2013-04-22T07:32:02Z 1904.03 2013-04-22T07:32:17Z 1906.43 2013-04-22T07:32:31Z 1906.91 2013-04-22T07:32:42Z 1909.32 2013-04-22T07:32:55Z 1911.72 2013-04-22T07:33:07Z 1912.68 2013-04-22T07:33:20Z 1914.12 2013-04-22T07:33:30Z 1914.6 2013-04-22T07:33:52Z 1914.6 2013-04-22T07:34:08Z 1915.08 2013-04-22T07:34:23Z 1915.08 2013-04-22T07:34:45Z 1914.6 2013-04-22T07:35:01Z 1915.08 2013-04-22T07:35:23Z 1915.08 2013-04-22T07:35:38Z 1915.56 2013-04-22T07:36:02Z 1917.97 2013-04-22T07:36:22Z 1915.56 2013-04-22T07:36:41Z 1916.53 2013-04-22T07:36:59Z 1914.12 2013-04-22T07:37:09Z 1916.53 2013-04-22T07:37:19Z 1917.97 2013-04-22T07:37:34Z 1918.93 2013-04-22T07:37:46Z 1920.85 2013-04-22T07:37:58Z 1921.81 2013-04-22T07:38:10Z 1923.74 2013-04-22T07:38:24Z 1924.7 2013-04-22T07:38:35Z 1927.58 2013-04-22T07:38:48Z 1927.58 2013-04-22T07:38:50Z 1930.46 2013-04-22T07:39:00Z 1931.91 2013-04-22T07:39:14Z 1935.27 2013-04-22T07:39:27Z 1936.23 2013-04-22T07:39:40Z 1941.04 2013-04-22T07:39:55Z 1942.96 2013-04-22T07:40:09Z 1943.92 2013-04-22T07:40:21Z 1947.29 2013-04-22T07:40:35Z 1946.81 2013-04-22T07:40:49Z 1947.77 2013-04-22T07:41:06Z 1949.69 2013-04-22T07:41:22Z 1949.69 2013-04-22T07:41:33Z 1949.69 2013-04-22T07:41:47Z 1950.65 2013-04-22T07:41:58Z 1953.06 2013-04-22T07:42:10Z 1954.98 2013-04-22T07:42:20Z 1955.94 2013-04-22T07:42:34Z 1958.82 2013-04-22T07:42:49Z 1959.78 2013-04-22T07:43:01Z 1962.67 2013-04-22T07:43:17Z 1964.59 2013-04-22T07:43:30Z 1966.99 2013-04-22T07:43:43Z 1967.96 2013-04-22T07:43:52Z 1967.96 2013-04-22T07:44:03Z 1967.96 2013-04-22T07:44:14Z 1967.96 2013-04-22T07:44:36Z 1967.96 2013-04-22T07:44:54Z 1967.96 2013-04-22T07:45:09Z 1967.96 2013-04-22T07:45:25Z 1967.96 2013-04-22T07:45:41Z 1967.48 2013-04-22T07:45:54Z 1967.96 2013-04-22T07:46:08Z 1967.96 2013-04-22T07:46:20Z 1976.13 2013-04-22T07:46:34Z 1980.45 2013-04-22T07:46:46Z 1983.82 2013-04-22T07:46:59Z 1986.7 2013-04-22T07:47:15Z 1991.03 2013-04-22T07:47:26Z 1992.95 2013-04-22T07:47:39Z 1994.87 2013-04-22T07:47:52Z 1995.35 2013-04-22T07:48:07Z 1997.76 2013-04-22T07:48:18Z 2004.97 2013-04-22T07:48:31Z 2008.33 2013-04-22T07:48:47Z 2008.33 2013-04-22T07:49:01Z 2009.77 2013-04-22T07:49:16Z 2012.18 2013-04-22T07:49:32Z 2017.94 2013-04-22T07:49:47Z 2021.79 2013-04-22T07:49:59Z 2023.71 2013-04-22T07:50:15Z 2027.08 2013-04-22T07:50:31Z 2025.15 2013-04-22T07:50:48Z 2026.6 2013-04-22T07:51:01Z 2029 2013-04-22T07:51:13Z 2031.4 2013-04-22T07:51:29Z 2031.88 2013-04-22T07:51:40Z 2033.33 2013-04-22T07:51:57Z 2034.29 2013-04-22T07:52:27Z 2036.21 2013-04-22T07:52:50Z 2034.29 2013-04-22T07:53:05Z 2032.36 2013-04-22T07:53:27Z 2027.56 2013-04-22T07:53:41Z 2024.19 2013-04-22T07:53:55Z 2024.67 2013-04-22T07:54:32Z 2024.19 2013-04-22T07:54:58Z 2028.04 2013-04-22T07:55:30Z 2027.56 2013-04-22T07:56:02Z 2028.04 2013-04-22T07:56:28Z 2028.04 2013-04-22T07:56:41Z 2026.6 2013-04-22T07:57:20Z 2033.81 2013-04-22T07:57:53Z 2032.84 2013-04-22T07:58:26Z 2033.81 2013-04-22T07:58:50Z 2031.88 2013-04-22T07:59:07Z 2032.36 2013-04-22T07:59:22Z 2031.88 2013-04-22T07:59:36Z 2033.33 2013-04-22T07:59:49Z 2034.77 2013-04-22T08:00:08Z 2036.69 2013-04-22T08:00:23Z 2040.05 2013-04-22T08:00:38Z 2042.94 2013-04-22T08:00:51Z 2044.38 2013-04-22T08:01:05Z 2042.94 2013-04-22T08:01:18Z 2039.09 2013-04-22T08:01:30Z 2040.05 2013-04-22T08:01:42Z 2035.73 2013-04-22T08:02:02Z 2036.21 2013-04-22T08:02:20Z 2036.21 2013-04-22T08:02:32Z 2036.21 2013-04-22T08:02:45Z 2037.65 2013-04-22T08:03:01Z 2034.29 2013-04-22T08:03:11Z 2030.92 2013-04-22T08:03:39Z 2038.61 2013-04-22T08:04:06Z 2046.78 2013-04-22T08:04:39Z 2041.5 2013-04-22T08:04:59Z 2041.5 2013-04-22T08:05:12Z 2043.9 2013-04-22T08:05:28Z 2042.46 2013-04-22T08:05:46Z 2042.46 2013-04-22T08:06:04Z 2043.9 2013-04-22T08:06:12Z 2043.9 2013-04-22T08:06:15Z 2044.38 2013-04-22T08:06:19Z 2043.9 2013-04-22T08:06:36Z 2046.78 2013-04-22T08:06:49Z 2046.78 2013-04-22T08:07:09Z 2044.86 2013-04-22T08:07:31Z 2047.75 2013-04-22T08:07:47Z 2045.82 2013-04-22T08:08:01Z 2044.86 2013-04-22T08:08:06Z 2043.42 2013-04-22T08:08:19Z 2042.46 2013-04-22T08:08:35Z 2045.34 2013-04-22T08:08:57Z 2046.78 2013-04-22T08:09:18Z 2045.34 2013-04-22T08:09:45Z 2046.3 2013-04-22T08:10:15Z 2048.71 2013-04-22T08:10:38Z 2047.75 2013-04-22T08:11:10Z 2048.71 2013-04-22T08:11:26Z 2053.99 2013-04-22T08:11:49Z 2058.8 2013-04-22T08:12:19Z 2062.17 2013-04-22T08:12:49Z 2063.13 2013-04-22T08:13:35Z 2061.68 2013-04-22T08:13:53Z 2057.84 2013-04-22T08:14:09Z 2053.99 2013-04-22T08:14:27Z 2052.55 2013-04-22T08:14:41Z 2050.63 2013-04-22T08:15:03Z 2048.71 2013-04-22T08:15:16Z 2048.71 2013-04-22T08:15:26Z 2046.78 2013-04-22T08:15:38Z 2045.82 2013-04-22T08:15:48Z 2045.82 2013-04-22T08:16:04Z 2045.34 2013-04-22T08:16:14Z 2045.82 2013-04-22T08:16:28Z 2041.98 2013-04-22T08:16:48Z 2041.5 2013-04-22T08:17:15Z 2043.42 2013-04-22T08:17:46Z 2039.09 2013-04-22T08:18:25Z 2041.98 2013-04-22T08:19:00Z 2043.9 2013-04-22T08:19:33Z 2047.75 2013-04-22T08:20:01Z 2048.23 2013-04-22T08:20:40Z 2045.34 2013-04-22T08:20:53Z 2042.94 2013-04-22T08:21:11Z 2040.54 2013-04-22T08:21:30Z 2039.57 2013-04-22T08:21:39Z 2039.09 2013-04-22T08:21:41Z 2037.65 2013-04-22T08:21:45Z 2037.65 2013-04-22T08:22:00Z 2039.09 2013-04-22T08:22:10Z 2038.13 2013-04-22T08:22:22Z 2041.5 2013-04-22T08:22:33Z 2044.38 2013-04-22T08:22:46Z 2046.3 2013-04-22T08:22:53Z 2047.26 2013-04-22T08:23:08Z 2051.59 2013-04-22T08:23:20Z 2053.99 2013-04-22T08:23:32Z 2055.92 2013-04-22T08:23:45Z 2062.17 2013-04-22T08:24:00Z 2066.49 2013-04-22T08:24:16Z 2068.41 2013-04-22T08:24:28Z 2070.34 2013-04-22T08:24:43Z 2070.34 2013-04-22T08:24:55Z 2073.22 2013-04-22T08:25:07Z 2074.66 2013-04-22T08:25:20Z 2073.7 2013-04-22T08:25:34Z 2075.14 2013-04-22T08:25:47Z 2075.62 2013-04-22T08:25:58Z 2077.55 2013-04-22T08:26:12Z 2078.51 2013-04-22T08:26:25Z 2078.03 2013-04-22T08:26:36Z 2079.95 2013-04-22T08:26:45Z 2079.95 2013-04-22T08:26:58Z 2078.03 2013-04-22T08:27:11Z 2077.07 2013-04-22T08:27:22Z 2078.03 2013-04-22T08:27:26Z 2078.03 2013-04-22T08:27:38Z 2076.59 2013-04-22T08:27:45Z 2075.62 2013-04-22T08:27:58Z 2072.74 2013-04-22T08:28:09Z 2075.62 2013-04-22T08:28:40Z 2072.74 2013-04-22T08:29:07Z 2072.74 2013-04-22T08:29:40Z 2070.82 2013-04-22T08:30:04Z 2070.34 2013-04-22T08:30:15Z 2072.26 2013-04-22T08:30:33Z 2072.74 2013-04-22T08:30:51Z 2073.7 2013-04-22T08:31:03Z 2073.22 2013-04-22T08:31:32Z 2073.7 2013-04-22T08:31:58Z 2066.49 2013-04-22T08:32:13Z 2070.34 2013-04-22T08:32:33Z 2069.86 2013-04-22T08:32:37Z 2073.22 2013-04-22T08:32:50Z 2077.07 2013-04-22T08:33:03Z 2079.95 2013-04-22T08:33:16Z 2082.83 2013-04-22T08:33:31Z 2085.72 2013-04-22T08:33:45Z 2087.64 2013-04-22T08:34:02Z 2090.52 2013-04-22T08:34:17Z 2091.97 2013-04-22T08:34:31Z 2092.93 2013-04-22T08:34:46Z 2093.89 2013-04-22T08:35:01Z 2096.77 2013-04-22T08:35:14Z 2100.14 2013-04-22T08:35:31Z 2103.5 2013-04-22T08:35:43Z 2105.42 2013-04-22T08:36:00Z 2102.54 2013-04-22T08:36:14Z 2104.46 2013-04-22T08:36:25Z 2103.98 2013-04-22T08:36:43Z 2107.83 2013-04-22T08:36:57Z 2110.23 2013-04-22T08:37:11Z 2113.12 2013-04-22T08:37:26Z 2113.12 2013-04-22T08:37:40Z 2113.12 2013-04-22T08:37:54Z 2115.52 2013-04-22T08:38:08Z 2115.04 2013-04-22T08:38:23Z 2115.04 2013-04-22T08:38:42Z 2111.67 2013-04-22T08:39:01Z 2113.12 2013-04-22T08:39:23Z 2112.63 2013-04-22T08:39:45Z 2117.92 2013-04-22T08:40:01Z 2121.77 2013-04-22T08:40:15Z 2123.69 2013-04-22T08:40:31Z 2124.17 2013-04-22T08:40:52Z 2124.17 2013-04-22T08:40:56Z 2122.25 2013-04-22T08:41:09Z 2122.25 2013-04-22T08:41:12Z 2122.73 2013-04-22T08:41:27Z 2123.21 2013-04-22T08:41:42Z 2127.05 2013-04-22T08:41:56Z 2125.13 2013-04-22T08:42:14Z 2128.02 2013-04-22T08:42:32Z 2130.42 2013-04-22T08:42:51Z 2134.26 2013-04-22T08:43:06Z 2139.55 2013-04-22T08:43:22Z 2142.92 2013-04-22T08:43:37Z 2144.36 2013-04-22T08:43:52Z 2146.76 2013-04-22T08:44:06Z 2147.24 2013-04-22T08:44:18Z 2140.51 2013-04-22T08:44:38Z 2148.2 2013-04-22T08:45:04Z 2146.28 2013-04-22T08:45:25Z 2148.2 2013-04-22T08:45:41Z 2147.72 2013-04-22T08:45:57Z 2149.16 2013-04-22T08:46:13Z 2146.76 2013-04-22T08:46:27Z 2146.76 2013-04-22T08:46:32Z 2147.72 2013-04-22T08:46:47Z 2150.13 2013-04-22T08:46:59Z 2153.01 2013-04-22T08:47:11Z 2155.41 2013-04-22T08:47:29Z 2157.34 2013-04-22T08:47:50Z 2159.26 2013-04-22T08:48:24Z 2157.82 2013-04-22T08:48:50Z 2156.86 2013-04-22T08:49:10Z 2158.3 2013-04-22T08:49:24Z 2160.22 2013-04-22T08:49:39Z 2163.1 2013-04-22T08:49:51Z 2164.06 2013-04-22T08:50:11Z 2163.58 2013-04-22T08:50:26Z 2163.58 2013-04-22T08:50:49Z 2165.99 2013-04-22T08:51:09Z 2168.39 2013-04-22T08:51:27Z 2164.55 2013-04-22T08:51:46Z 2165.51 2013-04-22T08:52:05Z 2166.95 2013-04-22T08:52:34Z 2161.66 2013-04-22T08:52:56Z 2161.18 2013-04-22T08:53:12Z 2162.14 2013-04-22T08:53:34Z 2162.62 2013-04-22T08:53:57Z 2158.78 2013-04-22T08:54:17Z 2167.91 2013-04-22T08:54:40Z 2171.27 2013-04-22T08:54:58Z 2170.31 2013-04-22T08:55:21Z 2172.24 2013-04-22T08:55:45Z 2168.87 2013-04-22T08:56:10Z 2168.39 2013-04-22T08:56:28Z 2170.79 2013-04-22T08:56:44Z 2171.27 2013-04-22T08:57:05Z 2168.39 2013-04-22T08:57:24Z 2169.83 2013-04-22T08:57:42Z 2166.95 2013-04-22T08:58:10Z 2167.91 2013-04-22T08:58:35Z 2166.95 2013-04-22T08:58:59Z 2166.95 2013-04-22T08:59:14Z 2167.91 2013-04-22T08:59:29Z 2171.27 2013-04-22T08:59:41Z 2175.6 2013-04-22T08:59:53Z 2179.93 2013-04-22T09:00:09Z 2183.29 2013-04-22T09:00:24Z 2184.25 2013-04-22T09:00:39Z 2187.14 2013-04-22T09:00:52Z 2188.58 2013-04-22T09:01:09Z 2189.06 2013-04-22T09:01:24Z 2189.06 2013-04-22T09:01:39Z 2188.58 2013-04-22T09:01:57Z 2191.46 2013-04-22T09:02:15Z 2191.94 2013-04-22T09:02:22Z 2191.46 2013-04-22T09:02:25Z 2192.9 2013-04-22T09:02:39Z 2194.35 2013-04-22T09:02:53Z 2196.75 2013-04-22T09:03:08Z 2200.11 2013-04-22T09:03:23Z 2202.04 2013-04-22T09:03:40Z 2208.29 2013-04-22T09:03:57Z 2211.65 2013-04-22T09:04:11Z 2216.46 2013-04-22T09:04:28Z 2220.3 2013-04-22T09:04:45Z 2223.67 2013-04-22T09:05:00Z 2226.07 2013-04-22T09:05:16Z 2227.99 2013-04-22T09:05:30Z 2229.43 2013-04-22T09:05:42Z 2231.84 2013-04-22T09:05:57Z 2236.16 2013-04-22T09:06:11Z 2237.13 2013-04-22T09:06:26Z 2238.09 2013-04-22T09:06:42Z 2240.97 2013-04-22T09:07:00Z 2243.37 2013-04-22T09:07:13Z 2243.85 2013-04-22T09:07:25Z 2246.74 2013-04-22T09:07:40Z 2248.66 2013-04-22T09:07:55Z 2252.03 2013-04-22T09:08:11Z 2254.43 2013-04-22T09:08:29Z 2255.87 2013-04-22T09:08:57Z 2255.87 2013-04-22T09:09:14Z 2257.31 2013-04-22T09:09:30Z 2260.68 2013-04-22T09:09:45Z 2262.6 2013-04-22T09:09:57Z 2265.96 2013-04-22T09:10:12Z 2267.89 2013-04-22T09:10:28Z 2266.45 2013-04-22T09:10:45Z 2268.37 2013-04-22T09:10:59Z 2265.96 2013-04-22T09:11:34Z 2263.56 2013-04-22T09:12:02Z 2262.12 2013-04-22T09:12:20Z 2262.6 2013-04-22T09:12:37Z 2264.04 2013-04-22T09:12:56Z 2263.56 2013-04-22T09:13:17Z 2264.04 2013-04-22T09:13:43Z 2263.08 2013-04-22T09:14:03Z 2264.04 2013-04-22T09:14:22Z 2263.08 2013-04-22T09:14:51Z 2264.04 2013-04-22T09:15:15Z 2265.48 2013-04-22T09:15:37Z 2265 2013-04-22T09:15:55Z 2264.52 2013-04-22T09:16:07Z 2262.6 2013-04-22T09:16:21Z 2261.64 2013-04-22T09:16:38Z 2263.08 2013-04-22T09:16:57Z 2265.48 2013-04-22T09:17:09Z 2267.89 2013-04-22T09:17:20Z 2269.33 2013-04-22T09:17:32Z 2271.73 2013-04-22T09:17:47Z 2274.62 2013-04-22T09:18:00Z 2277.98 2013-04-22T09:18:16Z 2277.98 2013-04-22T09:18:34Z 2277.5 2013-04-22T09:18:48Z 2280.87 2013-04-22T09:19:22Z 2280.87 2013-04-22T09:19:53Z 2281.35 2013-04-22T09:20:26Z 2278.46 2013-04-22T09:20:54Z 2280.87 2013-04-22T09:21:04Z 2282.31 2013-04-22T09:21:29Z 2281.83 2013-04-22T09:21:52Z 2286.63 2013-04-22T09:22:22Z 2286.15 2013-04-22T09:22:36Z 2286.63 2013-04-22T09:22:48Z 2289.04 2013-04-22T09:23:04Z 2291.44 2013-04-22T09:23:18Z 2292.88 2013-04-22T09:23:30Z 2294.32 2013-04-22T09:23:41Z 2295.28 2013-04-22T09:24:08Z 2296.73 2013-04-22T09:24:19Z 2299.61 2013-04-22T09:24:31Z 2302.98 2013-04-22T09:24:46Z 2304.42 2013-04-22T09:25:00Z 2304.9 2013-04-22T09:25:13Z 2304.42 2013-04-22T09:25:22Z 2302.98 2013-04-22T09:25:37Z 2301.53 2013-04-22T09:25:48Z 2302.49 2013-04-22T09:26:10Z 2303.94 2013-04-22T09:26:32Z 2302.01 2013-04-22T09:26:51Z 2301.53 2013-04-22T09:27:00Z 2302.01 2013-04-22T09:27:16Z 2300.09 2013-04-22T09:27:21Z 2297.69 2013-04-22T09:27:34Z 2297.21 2013-04-22T09:27:39Z 2300.09 2013-04-22T09:27:52Z 2298.65 2013-04-22T09:28:11Z 2298.65 2013-04-22T09:28:36Z 2293.84 2013-04-22T09:29:14Z 2289.52 2013-04-22T09:29:58Z 2289.52 2013-04-22T09:30:43Z 2287.11 2013-04-22T09:31:28Z 2289.04 2013-04-22T09:32:17Z 2289.04 2013-04-22T09:33:07Z 2289.04 2013-04-22T09:33:51Z 2290.96 2013-04-22T09:34:28Z 2293.84 2013-04-22T09:35:07Z 2294.8 2013-04-22T09:35:50Z 2295.77 2013-04-22T09:36:26Z 2297.69 2013-04-22T09:36:59Z 2293.36 2013-04-22T09:37:39Z 2293.84 2013-04-22T09:37:55Z 2295.28 2013-04-22T09:38:28Z 2291.44 2013-04-22T09:38:57Z 2291.44 2013-04-22T09:39:25Z 2292.4 2013-04-22T09:39:57Z 2293.36 2013-04-22T09:40:31Z 2298.17 2013-04-22T09:41:11Z 2295.77 2013-04-22T09:41:39Z 2292.88 2013-04-22T09:42:13Z 2289.52 2013-04-22T09:42:43Z 2288.08 2013-04-22T09:43:17Z 2294.32 2013-04-22T09:43:50Z 2295.28 2013-04-22T09:44:20Z 2297.69 2013-04-22T09:44:51Z 2299.61 2013-04-22T09:45:10Z 2302.49 2013-04-22T09:45:35Z 2303.46 2013-04-22T09:46:02Z 2302.98 2013-04-22T09:46:27Z 2303.94 2013-04-22T09:46:55Z 2306.34 2013-04-22T09:47:21Z 2302.01 2013-04-22T09:47:52Z 2301.05 2013-04-22T09:48:15Z 2298.17 2013-04-22T09:48:28Z 2300.09 2013-04-22T09:48:40Z 2299.13 2013-04-22T09:48:55Z 2296.73 2013-04-22T09:48:59Z 2297.21 2013-04-22T09:49:05Z 2297.69 2013-04-22T09:49:15Z 2297.69 2013-04-22T09:49:29Z 2296.25 2013-04-22T09:49:55Z 2296.25 2013-04-22T09:50:26Z 2298.17 2013-04-22T09:50:52Z 2297.69 2013-04-22T09:50:53Z 2297.21 2013-04-22T09:51:01Z 2297.69 2013-04-22T09:51:05Z 2295.28 2013-04-22T09:51:18Z 2295.28 2013-04-22T09:51:31Z 2293.36 2013-04-22T09:51:43Z 2292.88 2013-04-22T09:51:50Z 2294.32 2013-04-22T09:52:03Z 2294.32 2013-04-22T09:52:09Z 2298.65 2013-04-22T09:52:21Z 2302.01 2013-04-22T09:52:32Z 2302.98 2013-04-22T09:52:59Z 2302.98 2013-04-22T09:53:12Z 2303.46 2013-04-22T09:53:14Z 2302.49 2013-04-22T09:53:23Z 2303.94 2013-04-22T09:53:34Z 2303.94 2013-04-22T09:53:47Z 2298.65 2013-04-22T09:54:07Z 2297.69 2013-04-22T09:54:34Z 2295.77 2013-04-22T09:54:42Z 2293.36 2013-04-22T09:54:51Z 2292.88 2013-04-22T09:54:53Z 2292.4 2013-04-22T09:55:05Z 2293.36 2013-04-22T09:55:23Z 2296.25 2013-04-22T09:55:57Z 2295.77 2013-04-22T09:55:59Z 2293.36 2013-04-22T09:56:04Z 2290.96 2013-04-22T09:56:12Z 2290.48 2013-04-22T09:56:13Z 2289.04 2013-04-22T09:56:21Z 2288.56 2013-04-22T09:56:28Z 2290 2013-04-22T09:56:39Z 2289.52 2013-04-22T09:56:50Z 2290 2013-04-22T09:57:02Z 2290 2013-04-22T09:57:13Z 2290.96 2013-04-22T09:57:19Z 2291.44 2013-04-22T09:57:29Z 2292.4 2013-04-22T09:57:34Z 2295.28 2013-04-22T09:57:45Z 2295.77 2013-04-22T09:57:49Z 2298.17 2013-04-22T09:58:00Z 2299.61 2013-04-22T09:58:11Z 2300.09 2013-04-22T09:58:24Z 2301.53 2013-04-22T09:58:34Z 2302.01 2013-04-22T09:58:47Z 2302.01 2013-04-22T09:59:01Z 2304.9 2013-04-22T09:59:13Z 2307.78 2013-04-22T09:59:25Z 2311.15 2013-04-22T09:59:38Z 2314.51 2013-04-22T09:59:50Z 2315.47 2013-04-22T09:59:54Z 2315.47 2013-04-22T10:00:04Z 2314.99 2013-04-22T10:00:26Z 2314.99 2013-04-22T10:00:51Z 2315.47 2013-04-22T10:01:08Z 2317.4 2013-04-22T10:01:30Z 2316.91 2013-04-22T10:01:33Z 2316.43 2013-04-22T10:01:36Z 2315.47 2013-04-22T10:01:40Z 2314.99 2013-04-22T10:01:44Z 2314.03 2013-04-22T10:01:47Z 2313.07 2013-04-22T10:01:51Z 2312.11 2013-04-22T10:01:55Z 2310.19 2013-04-22T10:02:08Z 2310.67 2013-04-22T10:02:16Z 2311.15 2013-04-22T10:02:23Z 2310.67 2013-04-22T10:02:35Z 2312.11 2013-04-22T10:02:50Z 2312.11 2013-04-22T10:03:13Z 2313.55 2013-04-22T10:03:27Z 2313.55 2013-04-22T10:03:28Z 2314.51 2013-04-22T10:03:40Z 2314.99 2013-04-22T10:03:43Z 2317.88 2013-04-22T10:03:57Z 2317.88 2013-04-22T10:03:59Z 2317.4 2013-04-22T10:04:10Z 2317.88 2013-04-22T10:04:16Z 2320.76 2013-04-22T10:04:29Z 2324.12 2013-04-22T10:04:41Z 2326.53 2013-04-22T10:04:54Z 2327.97 2013-04-22T10:05:06Z 2330.85 2013-04-22T10:05:20Z 2330.85 2013-04-22T10:05:36Z 2331.33 2013-04-22T10:05:52Z 2333.74 2013-04-22T10:06:05Z 2335.66 2013-04-22T10:06:19Z 2337.1 2013-04-22T10:06:31Z 2338.06 2013-04-22T10:06:44Z 2340.47 2013-04-22T10:06:57Z 2341.43 2013-04-22T10:07:08Z 2338.54 2013-04-22T10:07:22Z 2337.58 2013-04-22T10:07:27Z 2333.74 2013-04-22T10:07:39Z 2332.78 2013-04-22T10:07:53Z 2332.78 2013-04-22T10:08:06Z 2332.3 2013-04-22T10:08:19Z 2333.26 2013-04-22T10:08:34Z 2334.22 2013-04-22T10:08:48Z 2335.18 2013-04-22T10:09:02Z 2335.18 2013-04-22T10:09:16Z 2338.06 2013-04-22T10:09:29Z 2338.06 2013-04-22T10:09:42Z 2338.54 2013-04-22T10:09:55Z 2339.99 2013-04-22T10:10:14Z 2340.47 2013-04-22T10:10:35Z 2338.06 2013-04-22T10:10:55Z 2336.62 2013-04-22T10:11:10Z 2337.58 2013-04-22T10:11:27Z 2337.1 2013-04-22T10:11:55Z 2337.58 2013-04-22T10:12:26Z 2340.47 2013-04-22T10:12:59Z 2343.35 2013-04-22T10:13:26Z 2342.87 2013-04-22T10:13:44Z 2341.91 2013-04-22T10:13:57Z 2339.99 2013-04-22T10:14:17Z 2341.91 2013-04-22T10:14:39Z 2339.99 2013-04-22T10:14:57Z 2339.02 2013-04-22T10:15:15Z 2340.95 2013-04-22T10:15:28Z 2342.39 2013-04-22T10:15:41Z 2343.83 2013-04-22T10:15:54Z 2347.2 2013-04-22T10:16:08Z 2348.64 2013-04-22T10:16:25Z 2352.48 2013-04-22T10:16:39Z 2353.44 2013-04-22T10:16:43Z 2354.89 2013-04-22T10:16:57Z 2353.44 2013-04-22T10:17:12Z 2352.96 2013-04-22T10:17:25Z 2353.44 2013-04-22T10:17:39Z 2357.29 2013-04-22T10:17:51Z 2357.77 2013-04-22T10:18:03Z 2359.21 2013-04-22T10:18:16Z 2361.14 2013-04-22T10:18:30Z 2360.65 2013-04-22T10:18:40Z 2361.14 2013-04-22T10:18:50Z 2358.73 2013-04-22T10:19:03Z 2361.62 2013-04-22T10:19:20Z 2362.1 2013-04-22T10:19:41Z 2363.06 2013-04-22T10:19:56Z 2366.42 2013-04-22T10:20:21Z 2364.02 2013-04-22T10:20:48Z 2365.94 2013-04-22T10:21:09Z 2368.83 2013-04-22T10:21:44Z 2370.75 2013-04-22T10:21:58Z 2370.27 2013-04-22T10:22:15Z 2370.75 2013-04-22T10:22:33Z 2371.71 2013-04-22T10:22:46Z 2372.67 2013-04-22T10:23:03Z 2372.67 2013-04-22T10:23:17Z 2375.55 2013-04-22T10:23:33Z 2377 2013-04-22T10:23:46Z 2377 2013-04-22T10:24:00Z 2376.04 2013-04-22T10:24:15Z 2376.52 2013-04-22T10:24:27Z 2376.04 2013-04-22T10:24:39Z 2376.52 2013-04-22T10:24:51Z 2376.52 2013-04-22T10:24:53Z 2376.04 2013-04-22T10:25:06Z 2377.48 2013-04-22T10:25:18Z 2379.4 2013-04-22T10:25:30Z 2379.88 2013-04-22T10:25:43Z 2379.88 2013-04-22T10:25:53Z 2378.92 2013-04-22T10:26:06Z 2377 2013-04-22T10:26:18Z 2376.04 2013-04-22T10:26:33Z 2377 2013-04-22T10:26:45Z 2378.92 2013-04-22T10:26:59Z 2383.73 2013-04-22T10:27:12Z 2384.69 2013-04-22T10:27:16Z 2386.61 2013-04-22T10:27:27Z 2389.49 2013-04-22T10:27:39Z 2391.42 2013-04-22T10:27:46Z 2391.42 2013-04-22T10:27:52Z 2395.26 2013-04-22T10:28:05Z 2396.22 2013-04-22T10:28:17Z 2396.7 2013-04-22T10:28:31Z 2397.18 2013-04-22T10:28:32Z 2399.59 2013-04-22T10:28:44Z 2403.43 2013-04-22T10:28:56Z 2407.28 2013-04-22T10:29:11Z 2407.76 2013-04-22T10:29:12Z 2406.8 2013-04-22T10:29:22Z 2403.91 2013-04-22T10:29:39Z 2401.51 2013-04-22T10:29:48Z 2401.51 2013-04-22T10:30:03Z 2401.51 2013-04-22T10:30:18Z 2398.15 2013-04-22T10:30:45Z 2396.22 2013-04-22T10:31:03Z 2394.78 2013-04-22T10:31:30Z 2390.94 2013-04-22T10:31:52Z 2383.73 2013-04-22T10:32:18Z 2383.73 2013-04-22T10:32:47Z 2382.28 2013-04-22T10:33:11Z 2379.88 2013-04-22T10:33:26Z 2381.8 2013-04-22T10:33:52Z 2375.07 2013-04-22T10:34:20Z 2373.15 2013-04-22T10:34:45Z 2375.55 2013-04-22T10:35:07Z 2384.21 2013-04-22T10:35:39Z 2384.69 2013-04-22T10:35:56Z 2386.61 2013-04-22T10:36:13Z 2395.26 2013-04-22T10:36:42Z 2406.32 2013-04-22T10:37:10Z 2403.91 2013-04-22T10:37:39Z 2402.95 2013-04-22T10:38:03Z 2400.07 2013-04-22T10:38:36Z 2402.47 2013-04-22T10:38:59Z 2401.03 2013-04-22T10:39:14Z 2403.43 2013-04-22T10:39:37Z 2404.88 2013-04-22T10:39:51Z 2404.39 2013-04-22T10:39:57Z 2403.43 2013-04-22T10:40:09Z 2403.43 2013-04-22T10:40:11Z 2403.43 2013-04-22T10:40:26Z 2401.03 2013-04-22T10:40:40Z 2401.51 2013-04-22T10:40:54Z 2403.91 2013-04-22T10:41:07Z 2405.84 2013-04-22T10:41:18Z 2407.76 2013-04-22T10:41:31Z 2408.24 2013-04-22T10:41:45Z 2413.53 2013-04-22T10:41:56Z 2417.85 2013-04-22T10:42:08Z 2418.33 2013-04-22T10:42:22Z 2419.78 2013-04-22T10:42:36Z 2420.74 2013-04-22T10:42:50Z 2422.66 2013-04-22T10:43:01Z 2424.1 2013-04-22T10:43:14Z 2425.54 2013-04-22T10:43:26Z 2427.95 2013-04-22T10:43:36Z 2429.39 2013-04-22T10:43:41Z 2432.75 2013-04-22T10:43:52Z 2436.6 2013-04-22T10:44:04Z 2437.08 2013-04-22T10:44:15Z 2439.96 2013-04-22T10:44:28Z 2442.37 2013-04-22T10:44:41Z 2442.85 2013-04-22T10:44:54Z 2442.37 2013-04-22T10:45:07Z 2443.33 2013-04-22T10:45:20Z 2444.77 2013-04-22T10:45:37Z 2448.13 2013-04-22T10:45:51Z 2447.65 2013-04-22T10:46:04Z 2449.58 2013-04-22T10:46:13Z 2452.94 2013-04-22T10:46:24Z 2458.23 2013-04-22T10:46:48Z 2458.71 2013-04-22T10:47:15Z 2459.67 2013-04-22T10:47:36Z 2459.67 2013-04-22T10:47:42Z 2456.79 2013-04-22T10:47:57Z 2456.31 2013-04-22T10:48:17Z 2461.11 2013-04-22T10:48:28Z 2463.04 2013-04-22T10:48:41Z 2462.55 2013-04-22T10:48:53Z 2462.55 2013-04-22T10:49:04Z 2464.96 2013-04-22T10:49:16Z 2467.84 2013-04-22T10:49:27Z 2468.32 2013-04-22T10:49:32Z 2468.32 2013-04-22T10:49:42Z 2470.24 2013-04-22T10:49:54Z 2473.13 2013-04-22T10:50:07Z 2477.94 2013-04-22T10:50:20Z 2477.94 2013-04-22T10:50:34Z 2476.49 2013-04-22T10:50:49Z 2477.94 2013-04-22T10:51:02Z 2476.49 2013-04-22T10:51:25Z 2480.34 2013-04-22T10:51:39Z 2481.78 2013-04-22T10:51:49Z 2481.78 2013-04-22T10:52:21Z 2484.66 2013-04-22T10:52:53Z 2483.22 2013-04-22T10:53:18Z 2477.94 2013-04-22T10:53:46Z 2476.49 2013-04-22T10:54:09Z 2476.01 2013-04-22T10:54:42Z 2473.13 2013-04-22T10:54:57Z 2469.28 2013-04-22T10:55:33Z 2467.84 2013-04-22T10:56:18Z 2465.44 2013-04-22T10:56:54Z 2469.28 2013-04-22T10:57:24Z 2467.36 2013-04-22T10:57:53Z 2465.92 2013-04-22T10:58:16Z 2473.61 2013-04-22T10:58:28Z 2473.61 2013-04-22T10:58:41Z 2470.73 2013-04-22T10:59:01Z 2474.09 2013-04-22T10:59:12Z 2472.65 2013-04-22T10:59:24Z 2472.65 2013-04-22T10:59:25Z 2472.17 2013-04-22T10:59:38Z 2474.57 2013-04-22T10:59:50Z 2475.05 2013-04-22T11:00:02Z 2476.49 2013-04-22T11:00:13Z 2477.94 2013-04-22T11:00:15Z 2481.3 2013-04-22T11:00:28Z 2483.7 2013-04-22T11:00:40Z 2484.66 2013-04-22T11:00:50Z 2488.51 2013-04-22T11:01:04Z 2496.2 2013-04-22T11:01:17Z 2501.01 2013-04-22T11:01:29Z 2501.01 2013-04-22T11:01:41Z 2503.41 2013-04-22T11:01:51Z 2506.29 2013-04-22T11:02:05Z 2508.7 2013-04-22T11:02:19Z 2508.7 2013-04-22T11:02:31Z 2510.14 2013-04-22T11:02:40Z 2512.54 2013-04-22T11:02:51Z 2514.95 2013-04-22T11:03:04Z 2517.35 2013-04-22T11:03:16Z 2519.75 2013-04-22T11:03:30Z 2519.75 2013-04-22T11:03:45Z 2520.23 2013-04-22T11:04:00Z 2521.68 2013-04-22T11:04:18Z 2522.64 2013-04-22T11:04:32Z 2523.6 2013-04-22T11:04:46Z 2525.52 2013-04-22T11:05:04Z 2526.48 2013-04-22T11:05:19Z 2526.48 2013-04-22T11:05:34Z 2529.37 2013-04-22T11:05:48Z 2529.37 2013-04-22T11:06:01Z 2528.89 2013-04-22T11:06:20Z 2533.21 2013-04-22T11:06:40Z 2531.29 2013-04-22T11:07:00Z 2530.81 2013-04-22T11:07:15Z 2530.33 2013-04-22T11:07:27Z 2526.96 2013-04-22T11:07:47Z 2525.52 2013-04-22T11:08:21Z 2527.92 2013-04-22T11:08:53Z 2529.85 2013-04-22T11:09:26Z 2532.73 2013-04-22T11:09:59Z 2534.17 2013-04-22T11:10:32Z 2529.85 2013-04-22T11:11:04Z 2526 2013-04-22T11:11:25Z 2521.68 2013-04-22T11:11:56Z 2519.27 2013-04-22T11:12:26Z 2517.83 2013-04-22T11:12:54Z 2521.68 2013-04-22T11:13:25Z 2527.44 2013-04-22T11:13:39Z 2528.4 2013-04-22T11:14:08Z 2529.85 2013-04-22T11:14:38Z 2530.33 2013-04-22T11:15:12Z 2534.17 2013-04-22T11:15:45Z 2536.58 2013-04-22T11:16:14Z 2538.5 2013-04-22T11:16:45Z 2539.94 2013-04-22T11:17:15Z 2536.58 2013-04-22T11:17:51Z 2535.61 2013-04-22T11:18:18Z 2532.73 2013-04-22T11:18:49Z 2530.33 2013-04-22T11:19:22Z 2532.25 2013-04-22T11:19:57Z 2535.61 2013-04-22T11:20:33Z 2537.06 2013-04-22T11:21:01Z 2537.06 2013-04-22T11:21:39Z 2539.94 2013-04-22T11:22:20Z 2538.5 2013-04-22T11:22:52Z 2535.61 2013-04-22T11:23:06Z 2531.29 2013-04-22T11:23:27Z 2527.92 2013-04-22T11:23:50Z 2529.37 2013-04-22T11:24:17Z 2530.81 2013-04-22T11:24:33Z 2530.81 2013-04-22T11:24:46Z 2532.25 2013-04-22T11:25:00Z 2532.73 2013-04-22T11:25:14Z 2535.13 2013-04-22T11:25:28Z 2535.61 2013-04-22T11:25:42Z 2537.54 2013-04-22T11:25:53Z 2537.54 2013-04-22T11:26:06Z 2536.58 2013-04-22T11:26:19Z 2537.54 2013-04-22T11:26:35Z 2538.5 2013-04-22T11:26:54Z 2538.02 2013-04-22T11:27:12Z 2538.02 2013-04-22T11:27:28Z 2538.98 2013-04-22T11:27:42Z 2540.42 2013-04-22T11:27:56Z 2539.94 2013-04-22T11:28:09Z 2541.38 2013-04-22T11:28:23Z 2543.31 2013-04-22T11:28:41Z 2541.38 2013-04-22T11:29:02Z 2544.27 2013-04-22T11:29:17Z 2545.23 2013-04-22T11:29:31Z 2546.19 2013-04-22T11:29:43Z 2546.19 2013-04-22T11:29:56Z 2547.15 2013-04-22T11:30:10Z 2547.63 2013-04-22T11:30:39Z 2550.51 2013-04-22T11:31:03Z 2553.4 2013-04-22T11:31:18Z 2554.84 2013-04-22T11:31:31Z 2555.32 2013-04-22T11:31:42Z 2554.36 2013-04-22T11:32:03Z 2551.96 2013-04-22T11:32:20Z 2544.75 2013-04-22T11:32:44Z 2545.23 2013-04-22T11:33:00Z 2545.71 2013-04-22T11:33:18Z 2545.23 2013-04-22T11:33:38Z 2544.27 2013-04-22T11:33:59Z 2542.34 2013-04-22T11:34:18Z 2538.98 2013-04-22T11:34:33Z 2538.02 2013-04-22T11:34:46Z 2534.17 2013-04-22T11:35:00Z 2533.21 2013-04-22T11:35:15Z 2532.73 2013-04-22T11:35:31Z 2533.69 2013-04-22T11:35:50Z 2534.17 2013-04-22T11:36:08Z 2533.21 2013-04-22T11:36:23Z 2532.73 2013-04-22T11:36:39Z 2531.29 2013-04-22T11:36:56Z 2531.77 2013-04-22T11:37:11Z 2528.89 2013-04-22T11:37:30Z 2525.52 2013-04-22T11:37:41Z 2522.16 2013-04-22T11:37:55Z 2520.71 2013-04-22T11:38:11Z 2518.79 2013-04-22T11:38:21Z 2516.87 2013-04-22T11:38:32Z 2513.98 2013-04-22T11:38:49Z 2511.1 2013-04-22T11:39:05Z 2512.06 2013-04-22T11:39:23Z 2515.43 2013-04-22T11:39:40Z 2520.23 2013-04-22T11:39:55Z 2522.64 2013-04-22T11:40:12Z 2521.68 2013-04-22T11:40:44Z 2518.79 2013-04-22T11:41:24Z 2519.27 2013-04-22T11:42:01Z 2516.87 2013-04-22T11:42:41Z 2515.43 2013-04-22T11:43:15Z 2516.87 2013-04-22T11:43:45Z 2518.31 2013-04-22T11:44:08Z 2518.79 2013-04-22T11:44:35Z 2517.35 2013-04-22T11:45:17Z 2513.98 2013-04-22T11:45:55Z 2516.87 2013-04-22T11:46:19Z 2520.23 2013-04-22T11:46:44Z 2518.79 2013-04-22T11:47:09Z 2520.23 2013-04-22T11:47:39Z 2519.75 2013-04-22T11:48:01Z 2521.19 2013-04-22T11:48:09Z 2520.23 2013-04-22T11:48:21Z 2519.75 2013-04-22T11:48:41Z 2522.64 2013-04-22T11:48:55Z 2523.6 2013-04-22T11:49:04Z 2522.64 2013-04-22T11:49:21Z 2518.79 2013-04-22T11:49:41Z 2516.39 2013-04-22T11:49:58Z 2516.39 2013-04-22T11:50:11Z 2516.87 2013-04-22T11:50:33Z 2517.35 2013-04-22T11:50:47Z 2515.91 2013-04-22T11:50:59Z 2515.43 2013-04-22T11:51:14Z 2515.43 2013-04-22T11:51:24Z 2515.43 2013-04-22T11:51:26Z 2513.98 2013-04-22T11:51:28Z 2511.58 2013-04-22T11:51:33Z 2504.37 2013-04-22T11:51:40Z 2499.57 2013-04-22T11:51:46Z 2497.64 2013-04-22T11:51:49Z 2492.36 2013-04-22T11:51:56Z 2487.07 2013-04-22T11:52:01Z 2483.22 2013-04-22T11:52:06Z 2479.86 2013-04-22T11:52:17Z 2479.86 2013-04-22T11:52:31Z 2480.34 2013-04-22T11:52:49Z 2478.9 2013-04-22T11:53:02Z 2476.97 2013-04-22T11:53:38Z 2477.45 2013-04-22T11:54:22Z 2476.97 2013-04-22T11:54:58Z 2477.45 2013-04-22T11:55:45Z 2477.45 2013-04-22T11:56:25Z 2477.94 2013-04-22T11:57:07Z 2478.42 2013-04-22T11:57:21Z 2480.34 2013-04-22T11:57:42Z 2482.74 2013-04-22T11:58:11Z 2483.7 2013-04-22T11:58:42Z 2484.18 2013-04-22T11:59:04Z 2484.66 2013-04-22T11:59:42Z 2485.63 2013-04-22T12:00:27Z 2486.59 2013-04-22T12:01:07Z 2487.07 2013-04-22T12:01:53Z 2488.03 2013-04-22T12:02:30Z 2488.03 2013-04-22T12:03:07Z 2487.55 2013-04-22T12:03:51Z 2488.03 2013-04-22T12:04:25Z 2486.11 2013-04-22T12:05:03Z 2485.15 2013-04-22T12:05:46Z 2489.47 2013-04-22T12:06:31Z 2493.32 2013-04-22T12:07:09Z 2495.24 2013-04-22T12:07:50Z 2495.24 2013-04-22T12:08:26Z 2495.72 2013-04-22T12:09:07Z 2494.76 2013-04-22T12:09:41Z 2493.32 2013-04-22T12:10:16Z 2492.36 2013-04-22T12:10:47Z 2491.87 2013-04-22T12:11:27Z 2491.87 2013-04-22T12:12:02Z 2492.36 2013-04-22T12:12:31Z 2491.39 2013-04-22T12:13:09Z 2490.91 2013-04-22T12:13:50Z 2490.91 2013-04-22T12:14:27Z 2490.43 2013-04-22T12:15:07Z 2489.95 2013-04-22T12:15:46Z 2490.43 2013-04-22T12:16:15Z 2489.47 2013-04-22T12:16:45Z 2489.47 2013-04-22T12:17:14Z 2489.47 2013-04-22T12:17:50Z 2489.47 2013-04-22T12:18:21Z 2489.95 2013-04-22T12:18:51Z 2488.99 2013-04-22T12:19:20Z 2488.03 2013-04-22T12:19:49Z 2489.47 2013-04-22T12:20:20Z 2490.43 2013-04-22T12:20:51Z 2489.95 2013-04-22T12:21:20Z 2491.87 2013-04-22T12:21:56Z 2488.99 2013-04-22T12:22:34Z 2486.11 2013-04-22T12:23:12Z 2483.22 2013-04-22T12:23:47Z 2480.34 2013-04-22T12:24:28Z 2479.86 2013-04-22T12:24:58Z 2479.86 2013-04-22T12:25:36Z 2480.34 2013-04-22T12:26:08Z 2479.86 2013-04-22T12:26:45Z 2476.49 2013-04-22T12:27:18Z 2476.01 2013-04-22T12:27:40Z 2476.49 2013-04-22T12:28:06Z 2482.26 2013-04-22T12:28:16Z 2482.26 2013-04-22T12:28:32Z 2484.66 2013-04-22T12:28:48Z 2487.55 2013-04-22T12:29:06Z 2489.47 2013-04-22T12:29:30Z 2489.47 2013-04-22T12:29:55Z 2488.51 2013-04-22T12:30:16Z 2485.15 2013-04-22T12:30:34Z 2487.07 2013-04-22T12:30:47Z 2490.43 2013-04-22T12:31:11Z 2495.72 2013-04-22T12:31:32Z 2494.28 2013-04-22T12:31:43Z 2488.99 2013-04-22T12:31:52Z 2481.78 2013-04-22T12:32:09Z 2479.86 2013-04-22T12:32:33Z 2477.94 2013-04-22T12:32:44Z 2475.53 2013-04-22T12:32:58Z 2475.53 2013-04-22T12:33:11Z 2476.49 2013-04-22T12:33:24Z 2475.53 2013-04-22T12:33:31Z 2476.49 2013-04-22T12:33:42Z 2475.53 2013-04-22T12:33:50Z 2475.05 2013-04-22T12:34:01Z 2472.65 2013-04-22T12:34:09Z 2472.17 2013-04-22T12:34:15Z 2471.69 2013-04-22T12:34:27Z 2469.28 2013-04-22T12:34:34Z 2468.32 2013-04-22T12:34:46Z 2464.48 2013-04-22T12:34:54Z 2455.82 2013-04-22T12:35:10Z 2452.46 2013-04-22T12:35:17Z 2446.21 2013-04-22T12:35:24Z 2440.92 2013-04-22T12:35:29Z 2438.52 2013-04-22T12:35:31Z 2431.79 2013-04-22T12:35:38Z 2427.95 2013-04-22T12:35:43Z 2426.5 2013-04-22T12:35:49Z 2427.95 2013-04-22T12:36:04Z 2429.87 2013-04-22T12:36:29Z 2426.99 2013-04-22T12:36:53Z 2426.5 2013-04-22T12:36:56Z 2421.7 2013-04-22T12:37:04Z 2422.18 2013-04-22T12:37:24Z 2421.7 2013-04-22T12:37:49Z 2419.78 2013-04-22T12:38:02Z 2417.37 2013-04-22T12:38:16Z 2414.97 2013-04-22T12:38:34Z 2414.49 2013-04-22T12:38:38Z 2411.6 2013-04-22T12:38:49Z 2411.6 2013-04-22T12:38:50Z 2406.32 2013-04-22T12:38:57Z 2400.55 2013-04-22T12:39:02Z 2399.11 2013-04-22T12:39:04Z 2398.15 2013-04-22T12:39:06Z 2393.34 2013-04-22T12:39:12Z 2391.9 2013-04-22T12:39:14Z 2389.97 2013-04-22T12:39:24Z 2387.57 2013-04-22T12:39:37Z 2387.09 2013-04-22T12:39:45Z 2385.17 2013-04-22T12:39:55Z 2383.73 2013-04-22T12:40:01Z 2386.13 2013-04-22T12:40:15Z 2385.65 2013-04-22T12:40:27Z 2383.73 2013-04-22T12:40:37Z 2376.04 2013-04-22T12:40:46Z 2372.67 2013-04-22T12:40:49Z 2365.94 2013-04-22T12:40:59Z 2365.46 2013-04-22T12:41:02Z 2362.1 2013-04-22T12:41:08Z 2359.69 2013-04-22T12:41:21Z 2359.21 2013-04-22T12:41:26Z 2352.96 2013-04-22T12:41:32Z 2347.68 2013-04-22T12:41:38Z 2348.16 2013-04-22T12:41:57Z 2348.64 2013-04-22T12:42:05Z 2343.35 2013-04-22T12:42:10Z 2342.87 2013-04-22T12:42:21Z 2337.58 2013-04-22T12:42:32Z 2335.66 2013-04-22T12:42:37Z 2333.74 2013-04-22T12:42:39Z 2328.45 2013-04-22T12:42:48Z 2327.49 2013-04-22T12:42:57Z 2325.09 2013-04-22T12:43:09Z 2322.2 2013-04-22T12:43:14Z 2316.91 2013-04-22T12:43:20Z 2310.67 2013-04-22T12:43:25Z 2305.38 2013-04-22T12:43:32Z 2302.98 2013-04-22T12:43:43Z 2303.46 2013-04-22T12:44:01Z 2300.09 2013-04-22T12:44:07Z 2291.44 2013-04-22T12:44:14Z 2290.96 2013-04-22T12:44:17Z 2288.08 2013-04-22T12:44:22Z 2285.67 2013-04-22T12:44:28Z 2284.71 2013-04-22T12:44:30Z 2280.87 2013-04-22T12:44:36Z 2277.02 2013-04-22T12:44:48Z 2271.73 2013-04-22T12:45:27Z 2269.81 2013-04-22T12:45:55Z 2267.41 2013-04-22T12:46:15Z 2266.45 2013-04-22T12:46:18Z 2266.93 2013-04-22T12:46:32Z 2263.56 2013-04-22T12:46:45Z 2262.6 2013-04-22T12:46:47Z 2259.24 2013-04-22T12:46:51Z 2255.39 2013-04-22T12:46:55Z 2250.1 2013-04-22T12:47:01Z 2248.66 2013-04-22T12:47:04Z 2245.78 2013-04-22T12:47:13Z 2241.45 2013-04-22T12:47:25Z 2240.97 2013-04-22T12:47:28Z 2241.45 2013-04-22T12:47:45Z 2241.45 2013-04-22T12:48:08Z 2240.97 2013-04-22T12:48:17Z 2241.45 2013-04-22T12:48:27Z 2240.97 2013-04-22T12:48:34Z 2240.97 2013-04-22T12:48:43Z 2240.97 2013-04-22T12:48:53Z 2241.93 2013-04-22T12:49:04Z 2242.41 2013-04-22T12:49:18Z 2245.3 2013-04-22T12:49:31Z 2247.22 2013-04-22T12:49:47Z 2247.22 2013-04-22T12:49:52Z 2243.85 2013-04-22T12:50:07Z 2241.93 2013-04-22T12:50:13Z 2240.49 2013-04-22T12:50:15Z 2239.53 2013-04-22T12:50:17Z 2236.64 2013-04-22T12:50:27Z 2235.2 2013-04-22T12:50:38Z 2235.2 2013-04-22T12:51:04Z 2236.16 2013-04-22T12:51:22Z 2235.68 2013-04-22T12:51:40Z 2235.68 2013-04-22T12:51:43Z 2231.84 2013-04-22T12:51:47Z 2227.51 2013-04-22T12:51:55Z 2226.55 2013-04-22T12:51:59Z 2220.3 2013-04-22T12:52:05Z 2214.05 2013-04-22T12:52:10Z 2211.17 2013-04-22T12:52:12Z 2209.73 2013-04-22T12:52:14Z 2208.77 2013-04-22T12:52:16Z 2208.77 2013-04-22T12:52:20Z 2209.25 2013-04-22T12:52:30Z 2209.25 2013-04-22T12:52:36Z 2209.25 2013-04-22T12:52:37Z 2209.25 2013-04-22T12:52:40Z 2209.25 2013-04-22T12:52:44Z 2210.21 2013-04-22T12:52:46Z 2210.69 2013-04-22T12:52:48Z 2210.69 2013-04-22T12:52:53Z 2210.69 2013-04-22T12:52:56Z 2210.69 2013-04-22T12:52:58Z 2211.17 2013-04-22T12:53:04Z 2182.33 2013-04-22T12:53:28Z 2164.55 2013-04-22T12:53:59Z 2159.74 2013-04-22T12:54:20Z 2159.26 2013-04-22T12:54:30Z 2156.37 2013-04-22T12:54:40Z 2153.49 2013-04-22T12:55:01Z 2153.01 2013-04-22T12:55:03Z 2149.16 2013-04-22T12:55:08Z 2140.51 2013-04-22T12:55:15Z 2140.03 2013-04-22T12:55:20Z 2136.67 2013-04-22T12:55:27Z 2135.71 2013-04-22T12:55:36Z 2131.38 2013-04-22T12:55:45Z 2125.61 2013-04-22T12:55:52Z 2122.25 2013-04-22T12:56:00Z 2120.81 2013-04-22T12:56:04Z 2117.44 2013-04-22T12:56:11Z 2116.96 2013-04-22T12:56:14Z 2114.56 2013-04-22T12:56:25Z 2113.6 2013-04-22T12:56:35Z 2111.19 2013-04-22T12:56:42Z 2110.71 2013-04-22T12:56:45Z 2108.79 2013-04-22T12:56:52Z 2106.39 2013-04-22T12:56:57Z 2098.7 2013-04-22T12:57:09Z 2091 2013-04-22T12:57:20Z 2087.64 2013-04-22T12:57:30Z 2085.24 2013-04-22T12:57:40Z 2083.31 2013-04-22T12:57:51Z 2081.87 2013-04-22T12:57:55Z 2079.95 2013-04-22T12:58:02Z 2079.47 2013-04-22T12:58:07Z 2080.43 2013-04-22T12:58:11Z 2081.39 2013-04-22T12:58:25Z 2078.99 2013-04-22T12:58:38Z 2078.03 2013-04-22T12:58:39Z 2069.86 2013-04-22T12:58:46Z 2065.05 2013-04-22T12:58:52Z 2063.13 2013-04-22T12:58:55Z 2063.13 2013-04-22T12:59:02Z 2063.61 2013-04-22T12:59:03Z 2063.61 2013-04-22T12:59:05Z 2064.09 2013-04-22T12:59:09Z 2060.24 2013-04-22T12:59:19Z 2059.76 2013-04-22T12:59:28Z 2059.28 2013-04-22T12:59:40Z 2060.72 2013-04-22T12:59:57Z 2061.2 2013-04-22T13:00:10Z 2061.68 2013-04-22T13:00:39Z 2061.68 2013-04-22T13:00:53Z 2062.17 2013-04-22T13:00:54Z 2059.28 2013-04-22T13:01:10Z 2056.88 2013-04-22T13:01:35Z 2056.4 2013-04-22T13:01:38Z 2056.4 2013-04-22T13:01:40Z 2052.55 2013-04-22T13:01:47Z 2045.82 2013-04-22T13:01:52Z 2043.9 2013-04-22T13:02:15Z 2044.86 2013-04-22T13:02:30Z 2043.9 2013-04-22T13:02:55Z 2043.42 2013-04-22T13:03:11Z 2043.42 2013-04-22T13:03:32Z 2042.46 2013-04-22T13:03:55Z 2041.98 2013-04-22T13:04:01Z 2037.17 2013-04-22T13:04:08Z 2037.17 2013-04-22T13:04:13Z 2031.4 2013-04-22T13:04:19Z 2028.04 2013-04-22T13:04:30Z 2028.04 2013-04-22T13:04:31Z 2025.15 2013-04-22T13:04:39Z 2025.15 2013-04-22T13:04:44Z 2025.15 2013-04-22T13:04:54Z 2025.15 2013-04-22T13:04:55Z 2023.71 2013-04-22T13:05:05Z 2021.79 2013-04-22T13:05:13Z 2019.87 2013-04-22T13:05:24Z 2022.75 2013-04-22T13:05:34Z 2020.83 2013-04-22T13:05:53Z 2024.67 2013-04-22T13:06:23Z 2023.23 2013-04-22T13:06:33Z 2020.83 2013-04-22T13:06:36Z 2012.66 2013-04-22T13:06:42Z 2006.89 2013-04-22T13:06:45Z 2003.52 2013-04-22T13:06:49Z 1994.87 2013-04-22T13:06:57Z 1993.91 2013-04-22T13:06:59Z 1988.14 2013-04-22T13:07:05Z 1979.49 2013-04-22T13:07:11Z 1975.17 2013-04-22T13:07:28Z 1968.92 2013-04-22T13:07:35Z 1967.96 2013-04-22T13:07:36Z 1962.19 2013-04-22T13:07:45Z 1961.71 2013-04-22T13:07:49Z 1955.94 2013-04-22T13:07:55Z 1950.65 2013-04-22T13:08:00Z 1948.25 2013-04-22T13:08:02Z 1943.92 2013-04-22T13:08:07Z 1943.44 2013-04-22T13:08:08Z 1940.08 2013-04-22T13:08:10Z 1939.12 2013-04-22T13:08:11Z 1937.67 2013-04-22T13:08:12Z 1935.75 2013-04-22T13:08:13Z 1933.35 2013-04-22T13:08:14Z 1931.91 2013-04-22T13:08:15Z 1930.46 2013-04-22T13:08:16Z 1927.58 2013-04-22T13:08:18Z 1926.14 2013-04-22T13:08:19Z 1923.74 2013-04-22T13:08:21Z 1920.85 2013-04-22T13:08:27Z 1917.01 2013-04-22T13:08:33Z 1914.12 2013-04-22T13:08:44Z 1916.04 2013-04-22T13:08:51Z 1915.56 2013-04-22T13:08:57Z 1913.16 2013-04-22T13:09:02Z 1909.8 2013-04-22T13:09:07Z 1909.32 2013-04-22T13:09:08Z 1906.91 2013-04-22T13:09:10Z 1905.95 2013-04-22T13:09:11Z 1904.99 2013-04-22T13:09:12Z 1903.55 2013-04-22T13:09:13Z 1902.59 2013-04-22T13:09:14Z 1901.14 2013-04-22T13:09:15Z 1900.18 2013-04-22T13:09:16Z 1892.97 2013-04-22T13:09:28Z 1891.53 2013-04-22T13:09:34Z 1891.05 2013-04-22T13:09:35Z 1889.61 2013-04-22T13:09:38Z 1889.13 2013-04-22T13:09:39Z 1888.17 2013-04-22T13:09:40Z 1887.21 2013-04-22T13:09:41Z 1886.24 2013-04-22T13:09:42Z 1885.28 2013-04-22T13:09:43Z 1884.32 2013-04-22T13:09:44Z 1883.36 2013-04-22T13:09:45Z 1881.92 2013-04-22T13:09:46Z 1880.48 2013-04-22T13:09:47Z 1879.03 2013-04-22T13:09:48Z 1877.59 2013-04-22T13:09:49Z 1876.15 2013-04-22T13:09:50Z 1875.19 2013-04-22T13:09:51Z 1873.75 2013-04-22T13:09:52Z 1872.3 2013-04-22T13:09:53Z 1869.9 2013-04-22T13:09:55Z 1868.46 2013-04-22T13:09:56Z 1867.02 2013-04-22T13:09:57Z 1863.17 2013-04-22T13:10:10Z 1859.33 2013-04-22T13:10:28Z 1859.33 2013-04-22T13:10:29Z 1858.37 2013-04-22T13:10:31Z 1856.92 2013-04-22T13:10:33Z 1856.44 2013-04-22T13:10:34Z 1855.96 2013-04-22T13:10:35Z 1855 2013-04-22T13:10:36Z 1854.52 2013-04-22T13:10:37Z 1853.56 2013-04-22T13:10:38Z 1852.6 2013-04-22T13:10:39Z 1852.12 2013-04-22T13:10:40Z 1851.16 2013-04-22T13:10:41Z 1850.19 2013-04-22T13:10:42Z 1842.98 2013-04-22T13:10:52Z 1843.95 2013-04-22T13:11:16Z 1841.54 2013-04-22T13:11:51Z 1841.54 2013-04-22T13:11:55Z 1841.06 2013-04-22T13:11:56Z 1840.58 2013-04-22T13:11:57Z 1835.29 2013-04-22T13:12:02Z 1824.72 2013-04-22T13:12:09Z 1819.91 2013-04-22T13:12:16Z 1812.7 2013-04-22T13:12:31Z 1806.45 2013-04-22T13:12:53Z 1803.09 2013-04-22T13:12:59Z 1796.36 2013-04-22T13:13:04Z 1790.59 2013-04-22T13:13:10Z 1787.71 2013-04-22T13:13:16Z 1787.23 2013-04-22T13:13:19Z 1786.27 2013-04-22T13:13:21Z 1784.34 2013-04-22T13:13:29Z 1781.46 2013-04-22T13:13:41Z 1780.98 2013-04-22T13:13:42Z 1776.65 2013-04-22T13:13:49Z 1763.2 2013-04-22T13:14:00Z 1758.87 2013-04-22T13:14:21Z 1757.43 2013-04-22T13:14:33Z 1755.02 2013-04-22T13:14:43Z 1754.54 2013-04-22T13:14:58Z 1754.06 2013-04-22T13:15:16Z 1752.14 2013-04-22T13:15:30Z 1750.22 2013-04-22T13:15:43Z 1749.74 2013-04-22T13:15:55Z 1749.26 2013-04-22T13:15:59Z 1748.29 2013-04-22T13:16:02Z 1747.81 2013-04-22T13:16:03Z 1747.33 2013-04-22T13:16:04Z 1746.85 2013-04-22T13:16:05Z 1743.97 2013-04-22T13:16:14Z 1742.53 2013-04-22T13:16:28Z 1740.12 2013-04-22T13:16:35Z 1739.64 2013-04-22T13:16:36Z 1739.16 2013-04-22T13:16:37Z 1738.2 2013-04-22T13:16:38Z 1737.72 2013-04-22T13:16:39Z 1737.24 2013-04-22T13:16:40Z 1736.28 2013-04-22T13:16:41Z 1735.32 2013-04-22T13:16:42Z 1734.36 2013-04-22T13:16:43Z 1733.39 2013-04-22T13:16:44Z 1732.91 2013-04-22T13:16:45Z 1731.95 2013-04-22T13:16:46Z 1731.95 2013-04-22T13:16:47Z 1731.47 2013-04-22T13:16:48Z 1730.99 2013-04-22T13:16:49Z 1729.55 2013-04-22T13:17:02Z 1729.07 2013-04-22T13:17:03Z 1724.26 2013-04-22T13:17:10Z 1720.42 2013-04-22T13:17:15Z 1719.46 2013-04-22T13:17:17Z 1719.46 2013-04-22T13:17:18Z 1719.46 2013-04-22T13:17:19Z 1718.49 2013-04-22T13:17:20Z 1718.49 2013-04-22T13:17:21Z 1718.49 2013-04-22T13:17:22Z 1718.49 2013-04-22T13:17:23Z 1718.49 2013-04-22T13:17:24Z 1718.49 2013-04-22T13:17:25Z 1718.49 2013-04-22T13:17:26Z 1718.49 2013-04-22T13:17:27Z 1718.49 2013-04-22T13:17:28Z 1718.01 2013-04-22T13:17:29Z 1718.01 2013-04-22T13:17:30Z 1714.17 2013-04-22T13:17:38Z 1710.32 2013-04-22T13:17:50Z 1710.32 2013-04-22T13:17:51Z 1710.32 2013-04-22T13:17:52Z 1710.32 2013-04-22T13:17:53Z 1710.32 2013-04-22T13:17:54Z 1710.32 2013-04-22T13:17:55Z 1710.32 2013-04-22T13:17:56Z 1710.32 2013-04-22T13:17:57Z 1709.84 2013-04-22T13:17:58Z 1709.84 2013-04-22T13:17:59Z 1709.84 2013-04-22T13:18:00Z 1709.84 2013-04-22T13:18:01Z 1709.84 2013-04-22T13:18:02Z 1709.84 2013-04-22T13:18:03Z 1709.84 2013-04-22T13:18:04Z 1709.84 2013-04-22T13:18:05Z 1709.84 2013-04-22T13:18:06Z 1709.84 2013-04-22T13:18:07Z 1709.84 2013-04-22T13:18:08Z 1709.84 2013-04-22T13:18:09Z 1709.36 2013-04-22T13:18:10Z 1697.34 2013-04-22T13:18:23Z 1691.58 2013-04-22T13:18:33Z 1691.58 2013-04-22T13:18:34Z 1691.58 2013-04-22T13:18:35Z 1691.1 2013-04-22T13:18:36Z 1691.58 2013-04-22T13:18:37Z 1691.1 2013-04-22T13:18:38Z 1690.62 2013-04-22T13:18:39Z 1690.62 2013-04-22T13:18:41Z 1690.62 2013-04-22T13:18:42Z 1690.62 2013-04-22T13:18:43Z 1690.62 2013-04-22T13:18:44Z 1689.65 2013-04-22T13:18:53Z 1675.23 2013-04-22T13:19:08Z 1674.27 2013-04-22T13:19:10Z 1665.62 2013-04-22T13:19:24Z 1654.09 2013-04-22T13:19:47Z 1651.68 2013-04-22T13:19:59Z 1649.76 2013-04-22T13:20:12Z 1649.76 2013-04-22T13:20:31Z 1642.07 2013-04-22T13:20:43Z 1641.11 2013-04-22T13:20:58Z 1641.11 2013-04-22T13:20:59Z 1639.67 2013-04-22T13:21:10Z 1638.7 2013-04-22T13:21:14Z 1639.67 2013-04-22T13:21:27Z 1636.3 2013-04-22T13:21:56Z 1640.15 2013-04-22T13:22:22Z 1644.47 2013-04-22T13:22:49Z 1645.43 2013-04-22T13:23:17Z 1647.36 2013-04-22T13:23:45Z 1647.36 2013-04-22T13:24:07Z 1646.88 2013-04-22T13:24:33Z 1643.03 2013-04-22T13:24:59Z 1639.19 2013-04-22T13:25:24Z 1645.43 2013-04-22T13:25:55Z 1645.91 2013-04-22T13:26:28Z 1644.47 2013-04-22T13:26:44Z 1639.19 2013-04-22T13:27:10Z 1636.78 2013-04-22T13:27:40Z 1632.46 2013-04-22T13:28:10Z 1629.57 2013-04-22T13:28:42Z 1631.01 2013-04-22T13:29:12Z 1632.94 2013-04-22T13:29:42Z 1638.7 2013-04-22T13:30:17Z 1638.22 2013-04-22T13:30:43Z 1631.49 2013-04-22T13:31:11Z 1633.9 2013-04-22T13:31:24Z 1633.9 2013-04-22T13:31:41Z 1632.46 2013-04-22T13:31:58Z 1630.53 2013-04-22T13:32:11Z 1631.49 2013-04-22T13:32:26Z 1631.01 2013-04-22T13:32:42Z 1627.65 2013-04-22T13:32:52Z 1625.25 2013-04-22T13:33:05Z 1623.32 2013-04-22T13:33:14Z 1621.4 2013-04-22T13:33:26Z 1619.96 2013-04-22T13:33:37Z 1616.59 2013-04-22T13:33:49Z 1616.59 2013-04-22T13:33:59Z 1616.59 2013-04-22T13:34:11Z 1616.11 2013-04-22T13:34:14Z 1614.67 2013-04-22T13:34:21Z 1612.27 2013-04-22T13:34:32Z 1612.27 2013-04-22T13:34:45Z 1611.31 2013-04-22T13:35:00Z 1606.5 2013-04-22T13:35:13Z 1604.58 2013-04-22T13:35:22Z 1604.1 2013-04-22T13:35:28Z 1603.14 2013-04-22T13:35:42Z 1602.17 2013-04-22T13:35:57Z 1602.17 2013-04-22T13:36:08Z 1601.21 2013-04-22T13:36:23Z 1600.25 2013-04-22T13:36:36Z 1595.45 2013-04-22T13:36:52Z 1593.52 2013-04-22T13:37:14Z 1593.52 2013-04-22T13:37:36Z 1589.68 2013-04-22T13:37:49Z 1590.64 2013-04-22T13:38:01Z 1592.56 2013-04-22T13:38:13Z 1596.41 2013-04-22T13:38:24Z 1599.29 2013-04-22T13:38:36Z 1599.29 2013-04-22T13:38:46Z 1597.85 2013-04-22T13:38:58Z 1597.85 2013-04-22T13:38:59Z 1597.85 2013-04-22T13:39:04Z 1599.29 2013-04-22T13:39:18Z 1599.77 2013-04-22T13:39:23Z 1599.77 2013-04-22T13:39:25Z 1599.77 2013-04-22T13:39:27Z 1601.21 2013-04-22T13:39:41Z 1601.21 2013-04-22T13:39:53Z 1600.25 2013-04-22T13:40:02Z 1601.21 2013-04-22T13:40:16Z 1601.21 2013-04-22T13:40:17Z 1600.73 2013-04-22T13:40:28Z 1599.29 2013-04-22T13:40:44Z 1599.77 2013-04-22T13:41:05Z 1599.29 2013-04-22T13:41:16Z 1601.21 2013-04-22T13:41:28Z 1601.21 2013-04-22T13:41:39Z 1601.21 2013-04-22T13:42:12Z 1601.21 2013-04-22T13:42:46Z 1602.17 2013-04-22T13:43:06Z 1599.77 2013-04-22T13:43:19Z 1596.89 2013-04-22T13:43:39Z 1596.41 2013-04-22T13:43:53Z 1598.33 2013-04-22T13:44:08Z 1599.29 2013-04-22T13:44:17Z 1598.33 2013-04-22T13:44:30Z 1598.81 2013-04-22T13:44:39Z 1597.37 2013-04-22T13:44:51Z 1597.37 2013-04-22T13:44:52Z 1595.93 2013-04-22T13:45:05Z 1595.93 2013-04-22T13:45:17Z 1594.48 2013-04-22T13:45:32Z 1596.41 2013-04-22T13:45:45Z 1596.41 2013-04-22T13:45:53Z 1596.41 2013-04-22T13:45:55Z 1598.33 2013-04-22T13:46:09Z 1598.81 2013-04-22T13:46:20Z 1598.81 2013-04-22T13:46:35Z 1601.21 2013-04-22T13:46:49Z 1599.77 2013-04-22T13:47:02Z 1601.21 2013-04-22T13:47:16Z 1601.69 2013-04-22T13:47:19Z 1602.17 2013-04-22T13:47:31Z 1601.69 2013-04-22T13:47:34Z 1601.21 2013-04-22T13:47:37Z 1599.29 2013-04-22T13:47:51Z 1597.85 2013-04-22T13:48:03Z 1594.96 2013-04-22T13:48:16Z 1592.56 2013-04-22T13:48:20Z 1588.24 2013-04-22T13:48:32Z 1588.72 2013-04-22T13:48:47Z 1589.2 2013-04-22T13:49:00Z 1588.72 2013-04-22T13:49:05Z 1588.72 2013-04-22T13:49:20Z 1588.72 2013-04-22T13:49:31Z 1588.72 2013-04-22T13:49:45Z 1586.79 2013-04-22T13:49:57Z 1583.43 2013-04-22T13:50:11Z 1581.03 2013-04-22T13:50:22Z 1578.14 2013-04-22T13:50:34Z 1576.7 2013-04-22T13:50:40Z 1576.7 2013-04-22T13:50:42Z 1575.26 2013-04-22T13:50:48Z 1575.26 2013-04-22T13:50:54Z 1574.78 2013-04-22T13:51:09Z 1572.85 2013-04-22T13:51:22Z 1572.85 2013-04-22T13:51:38Z 1572.37 2013-04-22T13:51:50Z 1574.78 2013-04-22T13:52:03Z 1577.66 2013-04-22T13:52:16Z 1577.66 2013-04-22T13:52:26Z 1577.66 2013-04-22T13:52:40Z 1577.18 2013-04-22T13:52:42Z 1575.74 2013-04-22T13:52:57Z 1575.26 2013-04-22T13:53:08Z 1575.26 2013-04-22T13:53:18Z 1575.26 2013-04-22T13:53:32Z 1574.78 2013-04-22T13:53:37Z 1575.74 2013-04-22T13:53:50Z 1575.74 2013-04-22T13:53:52Z 1575.74 2013-04-22T13:53:54Z 1576.7 2013-04-22T13:54:08Z 1573.82 2013-04-22T13:54:27Z 1575.26 2013-04-22T13:54:40Z 1575.74 2013-04-22T13:55:07Z 1574.3 2013-04-22T13:55:11Z 1574.78 2013-04-22T13:55:18Z 1576.22 2013-04-22T13:55:22Z 1578.14 2013-04-22T13:55:35Z 1578.62 2013-04-22T13:55:46Z 1579.1 2013-04-22T13:56:01Z 1577.18 2013-04-22T13:56:10Z 1575.26 2013-04-22T13:56:20Z 1574.3 2013-04-22T13:56:31Z 1572.37 2013-04-22T13:56:43Z 1572.37 2013-04-22T13:56:49Z 1569.49 2013-04-22T13:57:00Z 1568.05 2013-04-22T13:57:05Z 1567.57 2013-04-22T13:57:18Z 1566.12 2013-04-22T13:57:30Z 1565.64 2013-04-22T13:57:31Z 1564.68 2013-04-22T13:57:37Z 1565.16 2013-04-22T13:57:48Z 1566.61 2013-04-22T13:57:59Z 1569.97 2013-04-22T13:58:10Z 1570.45 2013-04-22T13:58:14Z 1569.01 2013-04-22T13:58:27Z 1568.53 2013-04-22T13:58:30Z 1569.01 2013-04-22T13:58:35Z 1569.97 2013-04-22T13:58:47Z 1569.49 2013-04-22T13:58:50Z 1569.49 2013-04-22T13:58:55Z 1569.01 2013-04-22T13:59:02Z 1568.05 2013-04-22T13:59:10Z 1567.57 2013-04-22T13:59:22Z 1567.57 2013-04-22T13:59:23Z 1567.09 2013-04-22T13:59:28Z 1566.12 2013-04-22T13:59:42Z 1565.16 2013-04-22T13:59:48Z 1564.68 2013-04-22T13:59:54Z 1563.72 2013-04-22T14:00:07Z 1563.24 2013-04-22T14:00:14Z 1565.64 2013-04-22T14:00:28Z 1565.64 2013-04-22T14:00:29Z 1566.12 2013-04-22T14:00:33Z 1566.12 2013-04-22T14:00:35Z 1566.12 2013-04-22T14:00:41Z 1567.09 2013-04-22T14:00:56Z 1569.01 2013-04-22T14:01:03Z 1569.97 2013-04-22T14:01:06Z 1569.01 2013-04-22T14:01:14Z 1569.01 2013-04-22T14:01:17Z 1567.57 2013-04-22T14:01:28Z 1566.61 2013-04-22T14:01:41Z 1566.61 2013-04-22T14:01:54Z 1565.16 2013-04-22T14:02:05Z 1566.61 2013-04-22T14:02:25Z 1569.49 2013-04-22T14:03:00Z 1568.53 2013-04-22T14:03:30Z 1567.57 2013-04-22T14:03:49Z 1567.09 2013-04-22T14:04:03Z 1566.61 2013-04-22T14:04:35Z 1569.49 2013-04-22T14:05:05Z 1569.01 2013-04-22T14:05:34Z 1570.93 2013-04-22T14:06:12Z 1570.45 2013-04-22T14:06:46Z 1569.97 2013-04-22T14:07:24Z 1572.85 2013-04-22T14:08:00Z 1569.97 2013-04-22T14:08:34Z 1562.76 2013-04-22T14:09:07Z 1569.01 2013-04-22T14:09:42Z 1560.84 2013-04-22T14:10:16Z 1557.47 2013-04-22T14:10:45Z 1571.41 2013-04-22T14:11:24Z 1569.97 2013-04-22T14:11:53Z 1568.53 2013-04-22T14:12:24Z 1574.78 2013-04-22T14:12:52Z 1573.33 2013-04-22T14:13:30Z 1576.7 2013-04-22T14:14:07Z 1570.45 2013-04-22T14:14:39Z 1573.33 2013-04-22T14:15:05Z 1573.82 2013-04-22T14:15:32Z 1574.78 2013-04-22T14:15:54Z 1572.85 2013-04-22T14:16:09Z