Une partie de la Rando Mercurey 2012 219.5 2012-03-24T13:45:26Z 225.4 2012-03-24T13:45:26Z 231.2 2012-03-24T13:45:26Z 276 2012-03-24T13:45:26Z 276 2012-03-24T13:45:30Z 275 2012-03-24T13:45:34Z 275 2012-03-24T13:45:38Z 273.5 2012-03-24T13:45:42Z 271.5 2012-03-24T13:45:46Z 271 2012-03-24T13:45:47Z 270.5 2012-03-24T13:45:49Z 270.5 2012-03-24T13:45:50Z 270 2012-03-24T13:45:51Z 270.5 2012-03-24T13:45:53Z 270.5 2012-03-24T13:45:54Z 270.5 2012-03-24T13:45:55Z 270.5 2012-03-24T13:45:56Z 271.5 2012-03-24T13:46:01Z 274.5 2012-03-24T13:46:07Z 275.5 2012-03-24T13:46:11Z 276 2012-03-24T13:46:15Z 275.5 2012-03-24T13:46:17Z 275 2012-03-24T13:46:23Z 275 2012-03-24T13:46:27Z 274.5 2012-03-24T13:46:31Z 275 2012-03-24T13:46:35Z 275 2012-03-24T13:46:39Z 275 2012-03-24T13:46:43Z 275 2012-03-24T13:46:47Z 275 2012-03-24T13:46:49Z 275 2012-03-24T13:46:53Z 275.5 2012-03-24T13:46:57Z 275.5 2012-03-24T13:47:01Z 275.5 2012-03-24T13:47:07Z 275.5 2012-03-24T13:47:11Z 275.5 2012-03-24T13:47:15Z 275.5 2012-03-24T13:47:19Z 275.5 2012-03-24T13:47:21Z 276 2012-03-24T13:47:27Z 276 2012-03-24T13:47:31Z 277 2012-03-24T13:47:33Z 277.5 2012-03-24T13:47:37Z 278.5 2012-03-24T13:47:41Z 279.5 2012-03-24T13:47:45Z 280 2012-03-24T13:47:47Z 280.5 2012-03-24T13:47:51Z 281 2012-03-24T13:47:53Z 281.5 2012-03-24T13:47:57Z 282 2012-03-24T13:47:59Z 282 2012-03-24T13:48:03Z 282.5 2012-03-24T13:48:09Z 283 2012-03-24T13:48:13Z 283 2012-03-24T13:48:15Z 283 2012-03-24T13:48:19Z 283 2012-03-24T13:48:21Z 283.5 2012-03-24T13:48:23Z 283.5 2012-03-24T13:48:27Z 283.5 2012-03-24T13:48:29Z 284 2012-03-24T13:48:31Z 285 2012-03-24T13:48:35Z 285 2012-03-24T13:48:37Z 286 2012-03-24T13:48:41Z 286.5 2012-03-24T13:48:43Z 287 2012-03-24T13:48:47Z 287 2012-03-24T13:48:49Z 287 2012-03-24T13:48:53Z 287 2012-03-24T13:48:55Z 287.5 2012-03-24T13:48:59Z 287.5 2012-03-24T13:49:01Z 287 2012-03-24T13:49:05Z 287.5 2012-03-24T13:49:07Z 287.5 2012-03-24T13:49:11Z 288 2012-03-24T13:49:13Z 288 2012-03-24T13:49:17Z 288 2012-03-24T13:49:19Z 288.5 2012-03-24T13:49:23Z 288.5 2012-03-24T13:49:25Z 289 2012-03-24T13:49:29Z 289.5 2012-03-24T13:49:31Z 289.5 2012-03-24T13:49:35Z 289.5 2012-03-24T13:49:39Z 290 2012-03-24T13:49:43Z 290.5 2012-03-24T13:49:45Z 291 2012-03-24T13:49:49Z 291.5 2012-03-24T13:49:51Z 292 2012-03-24T13:49:55Z 292 2012-03-24T13:49:57Z 292.5 2012-03-24T13:50:01Z 292.5 2012-03-24T13:50:03Z 292.5 2012-03-24T13:50:07Z 292.5 2012-03-24T13:50:09Z 292.5 2012-03-24T13:50:13Z 293 2012-03-24T13:50:15Z 294 2012-03-24T13:50:19Z 294 2012-03-24T13:50:21Z 294.5 2012-03-24T13:50:25Z 294.5 2012-03-24T13:50:27Z 294.5 2012-03-24T13:50:31Z 294.5 2012-03-24T13:50:35Z 294.5 2012-03-24T13:50:39Z 295 2012-03-24T13:50:41Z 295.5 2012-03-24T13:50:45Z 295.5 2012-03-24T13:50:49Z 297 2012-03-24T13:50:53Z 298.5 2012-03-24T13:50:59Z 299 2012-03-24T13:51:03Z 299.5 2012-03-24T13:51:05Z 301 2012-03-24T13:51:11Z 302 2012-03-24T13:51:15Z 302 2012-03-24T13:51:17Z 302.5 2012-03-24T13:51:23Z 303.5 2012-03-24T13:51:29Z 303.5 2012-03-24T13:51:31Z 303.5 2012-03-24T13:51:35Z 304.5 2012-03-24T13:51:37Z 304.5 2012-03-24T13:51:41Z 305 2012-03-24T13:51:43Z 305.5 2012-03-24T13:51:45Z 306 2012-03-24T13:51:49Z 306 2012-03-24T13:51:51Z 306.5 2012-03-24T13:51:53Z 306.5 2012-03-24T13:51:57Z 306.5 2012-03-24T13:51:59Z 307 2012-03-24T13:52:01Z 307.5 2012-03-24T13:52:05Z 308 2012-03-24T13:52:07Z 308 2012-03-24T13:52:09Z 309 2012-03-24T13:52:13Z 309.5 2012-03-24T13:52:15Z 310 2012-03-24T13:52:17Z 311.5 2012-03-24T13:52:23Z 312 2012-03-24T13:52:25Z 312.5 2012-03-24T13:52:29Z 313.5 2012-03-24T13:52:33Z 314.5 2012-03-24T13:52:39Z 315.5 2012-03-24T13:52:43Z 316.5 2012-03-24T13:52:53Z 317.5 2012-03-24T13:52:57Z 318.5 2012-03-24T13:53:01Z 320 2012-03-24T13:53:07Z 320.5 2012-03-24T13:53:09Z 321.5 2012-03-24T13:53:15Z 323 2012-03-24T13:53:19Z 323.5 2012-03-24T13:53:21Z 325 2012-03-24T13:53:27Z 326 2012-03-24T13:53:29Z 326.5 2012-03-24T13:53:33Z 327 2012-03-24T13:53:39Z 327.5 2012-03-24T13:53:43Z 329 2012-03-24T13:53:49Z 329.5 2012-03-24T13:53:53Z 332.5 2012-03-24T13:54:01Z 333.5 2012-03-24T13:54:05Z 333.5 2012-03-24T13:54:07Z 336 2012-03-24T13:54:13Z 336.5 2012-03-24T13:54:17Z 337 2012-03-24T13:54:21Z 337.5 2012-03-24T13:54:25Z 338.5 2012-03-24T13:54:29Z 338 2012-03-24T13:54:31Z 338.5 2012-03-24T13:54:37Z 336 2012-03-24T13:54:41Z 335.5 2012-03-24T13:54:47Z 338 2012-03-24T13:54:51Z 339.5 2012-03-24T13:54:55Z 341 2012-03-24T13:54:59Z 342.5 2012-03-24T13:55:01Z 343.5 2012-03-24T13:55:05Z 345 2012-03-24T13:55:11Z 345.5 2012-03-24T13:55:15Z 346 2012-03-24T13:55:17Z 346 2012-03-24T13:55:23Z 347 2012-03-24T13:55:27Z 347.5 2012-03-24T13:55:33Z 349 2012-03-24T13:55:37Z 349 2012-03-24T13:55:43Z 349 2012-03-24T13:55:47Z 348.5 2012-03-24T13:55:53Z 348 2012-03-24T13:55:57Z 348.5 2012-03-24T13:56:03Z 349.5 2012-03-24T13:56:11Z 351 2012-03-24T13:56:19Z 351.5 2012-03-24T13:56:25Z 351 2012-03-24T13:56:27Z 351.5 2012-03-24T13:56:33Z 350.5 2012-03-24T13:56:38Z 350.5 2012-03-24T13:56:40Z 351 2012-03-24T13:56:42Z 351.5 2012-03-24T13:56:44Z 350 2012-03-24T13:56:50Z 352 2012-03-24T13:57:00Z 353.5 2012-03-24T13:57:08Z 354.5 2012-03-24T13:57:16Z 355 2012-03-24T13:57:22Z 354.5 2012-03-24T13:57:24Z 355.5 2012-03-24T13:57:32Z 355 2012-03-24T13:57:34Z 354.5 2012-03-24T13:57:40Z 355.5 2012-03-24T13:57:44Z 356 2012-03-24T13:57:50Z 357.5 2012-03-24T13:57:54Z 358.5 2012-03-24T13:58:00Z 359 2012-03-24T13:58:04Z 361 2012-03-24T13:58:08Z 362.5 2012-03-24T13:58:18Z 362.5 2012-03-24T13:58:22Z 362.5 2012-03-24T13:58:24Z 361.5 2012-03-24T13:58:26Z 362.5 2012-03-24T13:58:32Z 362.5 2012-03-24T13:58:36Z 363 2012-03-24T13:58:44Z 363 2012-03-24T13:58:46Z 363.5 2012-03-24T13:58:51Z 363.5 2012-03-24T13:58:55Z 363.5 2012-03-24T13:59:01Z 364 2012-03-24T13:59:03Z 364.5 2012-03-24T13:59:05Z 366.5 2012-03-24T13:59:13Z 366.5 2012-03-24T13:59:18Z 366.5 2012-03-24T13:59:22Z 368.5 2012-03-24T13:59:30Z 368.5 2012-03-24T13:59:36Z 372 2012-03-24T13:59:44Z 372 2012-03-24T13:59:47Z 372 2012-03-24T13:59:51Z 372 2012-03-24T13:59:53Z 372.5 2012-03-24T13:59:54Z 372.5 2012-03-24T13:59:56Z 372.5 2012-03-24T13:59:58Z 376 2012-03-24T14:00:09Z 377 2012-03-24T14:00:15Z 382 2012-03-24T14:00:20Z 385 2012-03-24T14:00:30Z 383.5 2012-03-24T14:00:38Z 384.5 2012-03-24T14:00:40Z 388.5 2012-03-24T14:00:50Z 390.5 2012-03-24T14:00:56Z 391.5 2012-03-24T14:00:58Z 390.5 2012-03-24T14:01:02Z 386.5 2012-03-24T14:01:04Z 383.5 2012-03-24T14:01:08Z 379 2012-03-24T14:01:12Z 378 2012-03-24T14:01:15Z 377.5 2012-03-24T14:01:16Z 376.5 2012-03-24T14:01:21Z 376 2012-03-24T14:01:25Z 376 2012-03-24T14:01:31Z 376.5 2012-03-24T14:01:35Z 376.5 2012-03-24T14:01:39Z 376 2012-03-24T14:01:43Z 376.5 2012-03-24T14:01:51Z 376.5 2012-03-24T14:01:55Z 376.5 2012-03-24T14:01:59Z 376.5 2012-03-24T14:02:03Z 376.5 2012-03-24T14:02:07Z 376.5 2012-03-24T14:02:11Z 377.5 2012-03-24T14:02:15Z 379 2012-03-24T14:02:19Z 380 2012-03-24T14:02:23Z 381 2012-03-24T14:02:27Z 381 2012-03-24T14:02:31Z 381.5 2012-03-24T14:02:35Z 382 2012-03-24T14:02:39Z 382.5 2012-03-24T14:02:43Z 382.5 2012-03-24T14:02:47Z 378 2012-03-24T14:02:55Z 376 2012-03-24T14:03:00Z 374.5 2012-03-24T14:03:05Z 373.5 2012-03-24T14:03:08Z 372 2012-03-24T14:03:13Z 370.5 2012-03-24T14:03:17Z 369.5 2012-03-24T14:03:21Z 368.5 2012-03-24T14:03:24Z 368 2012-03-24T14:03:29Z 367.5 2012-03-24T14:03:32Z 367 2012-03-24T14:03:36Z 366.5 2012-03-24T14:03:41Z 366 2012-03-24T14:03:45Z 365 2012-03-24T14:03:48Z 364 2012-03-24T14:03:53Z 360.5 2012-03-24T14:04:01Z 358.5 2012-03-24T14:04:04Z 354.5 2012-03-24T14:04:08Z 353.5 2012-03-24T14:04:12Z 351.5 2012-03-24T14:04:17Z 350.5 2012-03-24T14:04:20Z 352.5 2012-03-24T14:04:36Z 351 2012-03-24T14:04:40Z 348.5 2012-03-24T14:04:45Z 348 2012-03-24T14:04:47Z 347 2012-03-24T14:04:49Z 346 2012-03-24T14:04:50Z 346 2012-03-24T14:04:52Z 345.5 2012-03-24T14:04:54Z 343 2012-03-24T14:05:03Z 340 2012-03-24T14:05:07Z 337.5 2012-03-24T14:05:10Z 333.5 2012-03-24T14:05:14Z 325.5 2012-03-24T14:05:20Z 326 2012-03-24T14:05:24Z 324.5 2012-03-24T14:05:28Z 324 2012-03-24T14:05:34Z 321.5 2012-03-24T14:05:36Z 324 2012-03-24T14:05:40Z 324.5 2012-03-24T14:05:42Z 325.5 2012-03-24T14:05:44Z 326.5 2012-03-24T14:05:48Z 327.5 2012-03-24T14:05:50Z 328 2012-03-24T14:05:52Z 329.5 2012-03-24T14:05:56Z 327.5 2012-03-24T14:05:58Z 325 2012-03-24T14:06:06Z 324.5 2012-03-24T14:06:10Z 322 2012-03-24T14:06:16Z 320 2012-03-24T14:06:20Z 318.5 2012-03-24T14:06:24Z 318 2012-03-24T14:06:26Z 314 2012-03-24T14:06:28Z 313.5 2012-03-24T14:06:32Z 314.5 2012-03-24T14:06:34Z 315 2012-03-24T14:06:38Z 318 2012-03-24T14:06:44Z 316.5 2012-03-24T14:06:50Z 316.5 2012-03-24T14:06:52Z 315.5 2012-03-24T14:06:56Z 314.5 2012-03-24T14:06:58Z 314 2012-03-24T14:07:00Z 311 2012-03-24T14:07:04Z 310 2012-03-24T14:07:12Z 313 2012-03-24T14:07:16Z 312.5 2012-03-24T14:07:20Z 312 2012-03-24T14:07:22Z 311.5 2012-03-24T14:07:24Z 311 2012-03-24T14:07:28Z 311.5 2012-03-24T14:07:30Z 310 2012-03-24T14:07:34Z 309.5 2012-03-24T14:07:38Z 309.5 2012-03-24T14:07:42Z 312.5 2012-03-24T14:07:46Z 315.5 2012-03-24T14:07:50Z 317 2012-03-24T14:07:56Z 317 2012-03-24T14:08:00Z 317 2012-03-24T14:08:02Z 316.5 2012-03-24T14:08:04Z 316.5 2012-03-24T14:08:08Z 316.5 2012-03-24T14:08:10Z 316.5 2012-03-24T14:08:14Z 316.5 2012-03-24T14:08:18Z 316 2012-03-24T14:08:22Z 315 2012-03-24T14:08:28Z 316.5 2012-03-24T14:08:34Z 317.5 2012-03-24T14:08:38Z 318 2012-03-24T14:08:40Z 319 2012-03-24T14:08:44Z 319 2012-03-24T14:08:46Z 319.5 2012-03-24T14:08:48Z 320 2012-03-24T14:08:52Z 320.5 2012-03-24T14:08:54Z 322 2012-03-24T14:08:58Z 322.5 2012-03-24T14:09:00Z 323.5 2012-03-24T14:09:04Z 324 2012-03-24T14:09:08Z 325 2012-03-24T14:09:12Z 325 2012-03-24T14:09:14Z 325.5 2012-03-24T14:09:16Z 326 2012-03-24T14:09:20Z 326.5 2012-03-24T14:09:22Z 327 2012-03-24T14:09:24Z 328 2012-03-24T14:09:28Z 328.5 2012-03-24T14:09:30Z 329 2012-03-24T14:09:32Z 330.5 2012-03-24T14:09:38Z 331 2012-03-24T14:09:40Z 331.5 2012-03-24T14:09:42Z 333 2012-03-24T14:09:50Z 333 2012-03-24T14:09:52Z 334.5 2012-03-24T14:09:58Z 335 2012-03-24T14:10:02Z 336 2012-03-24T14:10:06Z 337.5 2012-03-24T14:10:10Z 339 2012-03-24T14:10:16Z 339.5 2012-03-24T14:10:20Z 340 2012-03-24T14:10:24Z 340 2012-03-24T14:10:26Z 340.5 2012-03-24T14:10:28Z 341 2012-03-24T14:10:30Z 341 2012-03-24T14:10:36Z 341.5 2012-03-24T14:10:40Z 342 2012-03-24T14:10:42Z 343.5 2012-03-24T14:10:46Z 344 2012-03-24T14:10:48Z 344 2012-03-24T14:10:52Z 343.5 2012-03-24T14:10:54Z 344 2012-03-24T14:10:58Z 344.5 2012-03-24T14:11:00Z 343.5 2012-03-24T14:11:06Z 343.5 2012-03-24T14:11:10Z 345 2012-03-24T14:11:14Z 346.5 2012-03-24T14:11:18Z 347 2012-03-24T14:11:20Z 347.5 2012-03-24T14:11:24Z 347.5 2012-03-24T14:11:26Z 348 2012-03-24T14:11:30Z 348 2012-03-24T14:11:32Z 348 2012-03-24T14:11:34Z 348 2012-03-24T14:11:38Z 348 2012-03-24T14:11:40Z 348.5 2012-03-24T14:11:44Z 349 2012-03-24T14:11:48Z 350.5 2012-03-24T14:11:59Z 353 2012-03-24T14:12:07Z 354.5 2012-03-24T14:12:11Z 354.5 2012-03-24T14:12:13Z 356.5 2012-03-24T14:12:19Z 357.5 2012-03-24T14:12:23Z 359 2012-03-24T14:12:29Z 359.5 2012-03-24T14:12:31Z 360.5 2012-03-24T14:12:35Z 361.5 2012-03-24T14:12:39Z 362.5 2012-03-24T14:12:43Z 363 2012-03-24T14:12:45Z 363.5 2012-03-24T14:12:51Z 364.5 2012-03-24T14:12:55Z 366.5 2012-03-24T14:13:05Z 367 2012-03-24T14:13:11Z 367 2012-03-24T14:13:15Z 369 2012-03-24T14:13:21Z 370 2012-03-24T14:13:25Z 371 2012-03-24T14:13:31Z 371.5 2012-03-24T14:13:35Z 372.5 2012-03-24T14:13:39Z 374 2012-03-24T14:13:43Z 374.5 2012-03-24T14:13:45Z 375 2012-03-24T14:13:49Z 375.5 2012-03-24T14:13:51Z 376 2012-03-24T14:13:53Z 376.5 2012-03-24T14:13:55Z 377.5 2012-03-24T14:14:01Z 378 2012-03-24T14:14:05Z 379.5 2012-03-24T14:14:11Z 381 2012-03-24T14:14:19Z 381.5 2012-03-24T14:14:23Z 382 2012-03-24T14:14:25Z 382 2012-03-24T14:14:27Z 382.5 2012-03-24T14:14:31Z 383 2012-03-24T14:14:33Z 383.5 2012-03-24T14:14:35Z 384 2012-03-24T14:14:39Z 384 2012-03-24T14:14:41Z 384.5 2012-03-24T14:14:43Z 385.5 2012-03-24T14:14:49Z 386 2012-03-24T14:14:51Z 386 2012-03-24T14:14:55Z 386 2012-03-24T14:14:59Z 386.5 2012-03-24T14:15:03Z 386.5 2012-03-24T14:15:05Z 387 2012-03-24T14:15:07Z 387.5 2012-03-24T14:15:11Z 387.5 2012-03-24T14:15:13Z 388 2012-03-24T14:15:17Z 388 2012-03-24T14:15:19Z 387.5 2012-03-24T14:15:23Z 387 2012-03-24T14:15:25Z 387 2012-03-24T14:15:29Z 387 2012-03-24T14:15:31Z 387 2012-03-24T14:15:35Z 387 2012-03-24T14:15:37Z 387 2012-03-24T14:15:41Z 387 2012-03-24T14:15:43Z 387 2012-03-24T14:15:49Z 387 2012-03-24T14:15:53Z 387 2012-03-24T14:15:55Z 387.5 2012-03-24T14:15:59Z 387.5 2012-03-24T14:16:01Z 388 2012-03-24T14:16:05Z 388 2012-03-24T14:16:07Z 389 2012-03-24T14:16:11Z 389 2012-03-24T14:16:13Z 389.5 2012-03-24T14:16:17Z 390 2012-03-24T14:16:19Z 390 2012-03-24T14:16:23Z 390.5 2012-03-24T14:16:25Z 390.5 2012-03-24T14:16:29Z 391 2012-03-24T14:16:31Z 388.5 2012-03-24T14:16:37Z 386 2012-03-24T14:16:41Z 384.5 2012-03-24T14:16:43Z 382 2012-03-24T14:16:47Z 378.5 2012-03-24T14:16:51Z 377 2012-03-24T14:16:53Z 377 2012-03-24T14:16:54Z 376.5 2012-03-24T14:16:55Z 376.5 2012-03-24T14:16:56Z 376.5 2012-03-24T14:16:58Z 377 2012-03-24T14:16:59Z 377 2012-03-24T14:17:00Z 377.5 2012-03-24T14:17:01Z 379 2012-03-24T14:17:06Z 379.5 2012-03-24T14:17:10Z 380.5 2012-03-24T14:17:14Z 380.5 2012-03-24T14:17:16Z 381 2012-03-24T14:17:20Z 382 2012-03-24T14:17:26Z 383 2012-03-24T14:17:30Z 383.5 2012-03-24T14:17:34Z 384.5 2012-03-24T14:17:37Z 385.5 2012-03-24T14:17:39Z 386 2012-03-24T14:17:43Z 386.5 2012-03-24T14:17:45Z 387.5 2012-03-24T14:17:49Z 388 2012-03-24T14:17:53Z 388.5 2012-03-24T14:17:55Z 389 2012-03-24T14:17:59Z 389 2012-03-24T14:18:01Z 389.5 2012-03-24T14:18:05Z 390.5 2012-03-24T14:18:07Z 391 2012-03-24T14:18:11Z 391.5 2012-03-24T14:18:13Z 392 2012-03-24T14:18:17Z 393 2012-03-24T14:18:25Z 394 2012-03-24T14:18:29Z 395.5 2012-03-24T14:18:33Z 397 2012-03-24T14:18:39Z 397 2012-03-24T14:18:41Z 398 2012-03-24T14:18:45Z 398.5 2012-03-24T14:18:47Z 399.5 2012-03-24T14:18:49Z 399.5 2012-03-24T14:18:53Z 400 2012-03-24T14:18:55Z 400.5 2012-03-24T14:18:57Z 402 2012-03-24T14:19:05Z 402 2012-03-24T14:19:09Z 402.5 2012-03-24T14:19:11Z 402.5 2012-03-24T14:19:13Z 402.5 2012-03-24T14:19:17Z 402.5 2012-03-24T14:19:19Z 403 2012-03-24T14:19:27Z 403.5 2012-03-24T14:19:31Z 404 2012-03-24T14:19:35Z 404.5 2012-03-24T14:19:39Z 404.5 2012-03-24T14:19:41Z 405.5 2012-03-24T14:19:45Z 406 2012-03-24T14:19:47Z 406 2012-03-24T14:19:51Z 406 2012-03-24T14:19:53Z 406 2012-03-24T14:19:57Z 406 2012-03-24T14:19:59Z 406 2012-03-24T14:20:03Z 405.5 2012-03-24T14:20:07Z 405.5 2012-03-24T14:20:09Z 405 2012-03-24T14:20:13Z 404.5 2012-03-24T14:20:17Z 403.5 2012-03-24T14:20:21Z 402.5 2012-03-24T14:20:25Z 400.5 2012-03-24T14:20:29Z 398.5 2012-03-24T14:20:33Z 397.5 2012-03-24T14:20:37Z 394.5 2012-03-24T14:20:41Z 390.5 2012-03-24T14:20:45Z 388.5 2012-03-24T14:20:47Z 387 2012-03-24T14:20:48Z 384 2012-03-24T14:20:50Z 381.5 2012-03-24T14:20:52Z 380 2012-03-24T14:20:53Z 378.5 2012-03-24T14:20:54Z 376 2012-03-24T14:20:56Z 375 2012-03-24T14:20:57Z 374.5 2012-03-24T14:20:58Z 374 2012-03-24T14:21:04Z 375.5 2012-03-24T14:21:14Z 375 2012-03-24T14:21:16Z 374 2012-03-24T14:21:20Z 374.5 2012-03-24T14:21:22Z 374.5 2012-03-24T14:21:24Z 373 2012-03-24T14:21:26Z 371.5 2012-03-24T14:21:28Z 370 2012-03-24T14:21:30Z 368.5 2012-03-24T14:21:32Z 366 2012-03-24T14:21:36Z 365 2012-03-24T14:21:40Z 367.5 2012-03-24T14:21:46Z 366 2012-03-24T14:21:50Z 360.5 2012-03-24T14:21:54Z 359 2012-03-24T14:21:56Z 361 2012-03-24T14:22:00Z 360.5 2012-03-24T14:22:02Z 361.5 2012-03-24T14:22:06Z 361 2012-03-24T14:22:08Z 362 2012-03-24T14:22:18Z 361.5 2012-03-24T14:22:26Z 360.5 2012-03-24T14:22:28Z 357.5 2012-03-24T14:22:30Z 359 2012-03-24T14:22:32Z 356.5 2012-03-24T14:22:36Z 352.5 2012-03-24T14:22:40Z 349.5 2012-03-24T14:22:42Z 348.5 2012-03-24T14:22:43Z 348.5 2012-03-24T14:22:44Z 346 2012-03-24T14:22:45Z 343.5 2012-03-24T14:22:46Z 342 2012-03-24T14:22:47Z 340 2012-03-24T14:22:48Z 339 2012-03-24T14:22:49Z 336.5 2012-03-24T14:22:51Z 334.5 2012-03-24T14:22:52Z 333 2012-03-24T14:22:53Z 332 2012-03-24T14:22:54Z 327 2012-03-24T14:22:59Z 327.5 2012-03-24T14:23:03Z 327.5 2012-03-24T14:23:07Z 327.5 2012-03-24T14:23:09Z 326.5 2012-03-24T14:23:13Z 326 2012-03-24T14:23:15Z 324.5 2012-03-24T14:23:19Z 320 2012-03-24T14:23:23Z 316.5 2012-03-24T14:23:27Z 315.5 2012-03-24T14:23:31Z 314 2012-03-24T14:23:35Z 311.5 2012-03-24T14:23:39Z 308 2012-03-24T14:23:43Z 303 2012-03-24T14:23:51Z 301 2012-03-24T14:23:55Z 298.5 2012-03-24T14:23:59Z 296 2012-03-24T14:24:03Z 293 2012-03-24T14:24:07Z 292 2012-03-24T14:24:08Z 291 2012-03-24T14:24:10Z 290 2012-03-24T14:24:11Z 289.5 2012-03-24T14:24:12Z 288.5 2012-03-24T14:24:14Z 288 2012-03-24T14:24:15Z 287.5 2012-03-24T14:24:16Z 286.5 2012-03-24T14:24:18Z 286 2012-03-24T14:24:19Z 286 2012-03-24T14:24:20Z 285 2012-03-24T14:24:22Z 284.5 2012-03-24T14:24:23Z 284 2012-03-24T14:24:24Z 284 2012-03-24T14:24:25Z 283.5 2012-03-24T14:24:30Z 282.5 2012-03-24T14:24:34Z 281.5 2012-03-24T14:24:38Z 281 2012-03-24T14:24:42Z 280.5 2012-03-24T14:24:46Z 280.5 2012-03-24T14:24:50Z 280 2012-03-24T14:24:54Z 280.5 2012-03-24T14:24:58Z 280.5 2012-03-24T14:25:02Z 280 2012-03-24T14:25:06Z 279 2012-03-24T14:25:10Z 279 2012-03-24T14:25:14Z 279.5 2012-03-24T14:25:18Z 279.5 2012-03-24T14:25:20Z 280.5 2012-03-24T14:25:26Z 281 2012-03-24T14:25:30Z 282 2012-03-24T14:25:32Z 283 2012-03-24T14:25:36Z 284 2012-03-24T14:25:40Z 284.5 2012-03-24T14:25:42Z 286.5 2012-03-24T14:25:46Z 286 2012-03-24T14:25:48Z 286.5 2012-03-24T14:25:52Z 287 2012-03-24T14:25:54Z 288 2012-03-24T14:25:58Z 288.5 2012-03-24T14:26:00Z 288.5 2012-03-24T14:26:04Z 289 2012-03-24T14:26:06Z 290 2012-03-24T14:26:10Z 290 2012-03-24T14:26:12Z 290.5 2012-03-24T14:26:14Z 291 2012-03-24T14:26:18Z 291.5 2012-03-24T14:26:20Z 291 2012-03-24T14:26:22Z 291.5 2012-03-24T14:26:28Z 291.5 2012-03-24T14:26:32Z 291.5 2012-03-24T14:26:34Z 291.5 2012-03-24T14:26:38Z 291.5 2012-03-24T14:26:40Z 291.5 2012-03-24T14:26:42Z 291.5 2012-03-24T14:26:46Z 291.5 2012-03-24T14:26:48Z 291.5 2012-03-24T14:26:54Z 291.5 2012-03-24T14:26:58Z 291.5 2012-03-24T14:27:00Z 293.5 2012-03-24T14:27:06Z 294 2012-03-24T14:27:10Z 294.5 2012-03-24T14:27:12Z 295 2012-03-24T14:27:14Z 295 2012-03-24T14:27:18Z 295.5 2012-03-24T14:27:20Z 296 2012-03-24T14:27:24Z 296.5 2012-03-24T14:27:26Z 297 2012-03-24T14:27:28Z 299.5 2012-03-24T14:27:34Z 302 2012-03-24T14:27:38Z 302.5 2012-03-24T14:27:42Z 302.5 2012-03-24T14:27:44Z 302.5 2012-03-24T14:27:48Z 302.5 2012-03-24T14:27:54Z 303 2012-03-24T14:27:58Z 304 2012-03-24T14:28:04Z 305.5 2012-03-24T14:28:08Z 305.5 2012-03-24T14:28:10Z 307.5 2012-03-24T14:28:16Z 308.5 2012-03-24T14:28:20Z 311 2012-03-24T14:28:26Z 312.5 2012-03-24T14:28:30Z 312.5 2012-03-24T14:28:32Z 312.5 2012-03-24T14:28:38Z 312.5 2012-03-24T14:28:40Z 312 2012-03-24T14:28:46Z 312.5 2012-03-24T14:28:50Z 313.5 2012-03-24T14:29:00Z 314.5 2012-03-24T14:29:06Z 315.5 2012-03-24T14:29:10Z 315.5 2012-03-24T14:29:14Z 315 2012-03-24T14:29:20Z 314.5 2012-03-24T14:29:22Z 315 2012-03-24T14:29:24Z 315.5 2012-03-24T14:29:30Z 315.5 2012-03-24T14:29:34Z 316 2012-03-24T14:29:38Z 316.5 2012-03-24T14:29:40Z 316 2012-03-24T14:29:47Z 316 2012-03-24T14:29:49Z 316.5 2012-03-24T14:29:53Z 316.5 2012-03-24T14:29:55Z 317 2012-03-24T14:29:59Z 317 2012-03-24T14:30:01Z 317.5 2012-03-24T14:30:03Z 318 2012-03-24T14:30:07Z 318.5 2012-03-24T14:30:09Z 319 2012-03-24T14:30:13Z 319.5 2012-03-24T14:30:15Z 319.5 2012-03-24T14:30:16Z 320.5 2012-03-24T14:30:20Z 320.5 2012-03-24T14:30:24Z 321 2012-03-24T14:30:26Z 321.5 2012-03-24T14:30:30Z 323 2012-03-24T14:30:36Z 323 2012-03-24T14:30:40Z 323 2012-03-24T14:30:42Z 323 2012-03-24T14:30:44Z 322 2012-03-24T14:30:50Z 321.5 2012-03-24T14:30:54Z 321.5 2012-03-24T14:30:56Z 321 2012-03-24T14:31:00Z 321 2012-03-24T14:31:02Z 320.5 2012-03-24T14:31:06Z 320 2012-03-24T14:31:08Z 320.5 2012-03-24T14:31:12Z 321 2012-03-24T14:31:14Z 321.5 2012-03-24T14:31:18Z 322 2012-03-24T14:31:20Z 322.5 2012-03-24T14:31:24Z 322.5 2012-03-24T14:31:26Z 322.5 2012-03-24T14:31:28Z 322 2012-03-24T14:31:32Z 321.5 2012-03-24T14:31:34Z 320.5 2012-03-24T14:31:40Z 320 2012-03-24T14:31:44Z 320 2012-03-24T14:31:48Z 320 2012-03-24T14:31:52Z 320 2012-03-24T14:31:56Z 319.5 2012-03-24T14:32:00Z 323 2012-03-24T14:32:06Z 326.5 2012-03-24T14:32:14Z 327 2012-03-24T14:32:16Z 328 2012-03-24T14:32:20Z 329 2012-03-24T14:32:24Z 329.5 2012-03-24T14:32:30Z 330 2012-03-24T14:32:32Z 330 2012-03-24T14:32:34Z 330.5 2012-03-24T14:32:38Z 330.5 2012-03-24T14:32:40Z 331.5 2012-03-24T14:32:48Z 332 2012-03-24T14:32:52Z 332.5 2012-03-24T14:32:56Z 332.5 2012-03-24T14:32:58Z 333 2012-03-24T14:33:02Z 334 2012-03-24T14:33:06Z 335 2012-03-24T14:33:10Z 335.5 2012-03-24T14:33:12Z 337 2012-03-24T14:33:16Z 338 2012-03-24T14:33:20Z 338.5 2012-03-24T14:33:22Z 339 2012-03-24T14:33:24Z 340.5 2012-03-24T14:33:30Z 341.5 2012-03-24T14:33:34Z 343.5 2012-03-24T14:33:40Z 345.5 2012-03-24T14:33:50Z 347 2012-03-24T14:33:56Z 348 2012-03-24T14:33:58Z 348.5 2012-03-24T14:34:00Z 350 2012-03-24T14:34:06Z 350.5 2012-03-24T14:34:10Z 351 2012-03-24T14:34:12Z 352 2012-03-24T14:34:22Z 352 2012-03-24T14:34:28Z 352.5 2012-03-24T14:34:32Z 353 2012-03-24T14:34:38Z 353 2012-03-24T14:34:42Z 354 2012-03-24T14:34:48Z 354.5 2012-03-24T14:34:52Z 355 2012-03-24T14:34:54Z 355 2012-03-24T14:34:56Z 355.5 2012-03-24T14:35:02Z 356.5 2012-03-24T14:35:06Z 356 2012-03-24T14:35:08Z 356.5 2012-03-24T14:35:12Z 357 2012-03-24T14:35:16Z 357 2012-03-24T14:35:18Z 357.5 2012-03-24T14:35:20Z 358 2012-03-24T14:35:26Z 359 2012-03-24T14:35:30Z 359 2012-03-24T14:35:32Z 360 2012-03-24T14:35:38Z 360.5 2012-03-24T14:35:44Z 361 2012-03-24T14:35:48Z 361.5 2012-03-24T14:35:50Z 361.5 2012-03-24T14:35:52Z 362 2012-03-24T14:35:54Z 362.5 2012-03-24T14:35:58Z 362.5 2012-03-24T14:36:00Z 363 2012-03-24T14:36:04Z 363.5 2012-03-24T14:36:08Z 364 2012-03-24T14:36:12Z 364.5 2012-03-24T14:36:14Z 364.5 2012-03-24T14:36:18Z 365 2012-03-24T14:36:20Z 366.5 2012-03-24T14:36:28Z 366.5 2012-03-24T14:36:30Z 367 2012-03-24T14:36:32Z 367.5 2012-03-24T14:36:36Z 368 2012-03-24T14:36:40Z 368 2012-03-24T14:36:42Z 369 2012-03-24T14:36:48Z 369.5 2012-03-24T14:36:54Z 369.5 2012-03-24T14:37:00Z 369.5 2012-03-24T14:37:06Z 370 2012-03-24T14:37:08Z 369.5 2012-03-24T14:37:14Z 369.5 2012-03-24T14:37:16Z 369 2012-03-24T14:37:20Z 369 2012-03-24T14:37:22Z 369 2012-03-24T14:37:24Z 369 2012-03-24T14:37:28Z 369 2012-03-24T14:37:34Z 368.5 2012-03-24T14:37:36Z 368 2012-03-24T14:37:40Z 368 2012-03-24T14:37:42Z 367 2012-03-24T14:37:46Z 366.5 2012-03-24T14:37:50Z 365.5 2012-03-24T14:37:54Z 364.5 2012-03-24T14:37:56Z 362 2012-03-24T14:38:00Z 359 2012-03-24T14:38:04Z 357.5 2012-03-24T14:38:08Z 357 2012-03-24T14:38:12Z 356.5 2012-03-24T14:38:16Z 356 2012-03-24T14:38:20Z 355 2012-03-24T14:38:24Z 354.5 2012-03-24T14:38:28Z 353 2012-03-24T14:38:32Z 351.5 2012-03-24T14:38:36Z 350.5 2012-03-24T14:38:40Z 350 2012-03-24T14:38:44Z 351 2012-03-24T14:38:48Z 351.5 2012-03-24T14:38:52Z 351.5 2012-03-24T14:38:56Z 352 2012-03-24T14:39:00Z 352 2012-03-24T14:39:04Z 352.5 2012-03-24T14:39:08Z 352.5 2012-03-24T14:39:38Z 352.5 2012-03-24T14:39:56Z 354.5 2012-03-24T14:39:58Z 354.5 2012-03-24T14:40:06Z 354.5 2012-03-24T14:40:10Z 354.5 2012-03-24T14:40:12Z 354.5 2012-03-24T14:40:14Z 354.5 2012-03-24T14:40:16Z 353.5 2012-03-24T14:40:20Z 353.5 2012-03-24T14:40:22Z 353 2012-03-24T14:40:26Z 352.5 2012-03-24T14:40:30Z 352 2012-03-24T14:40:34Z 351 2012-03-24T14:40:38Z 350.5 2012-03-24T14:40:42Z 349 2012-03-24T14:40:46Z 347.5 2012-03-24T14:40:50Z 345.5 2012-03-24T14:40:54Z 343.5 2012-03-24T14:40:58Z 341 2012-03-24T14:41:02Z 340 2012-03-24T14:41:04Z 339.5 2012-03-24T14:41:05Z 338.5 2012-03-24T14:41:06Z 337 2012-03-24T14:41:08Z 336.5 2012-03-24T14:41:09Z 336 2012-03-24T14:41:10Z 335 2012-03-24T14:41:12Z 334 2012-03-24T14:41:13Z 333.5 2012-03-24T14:41:14Z 332 2012-03-24T14:41:16Z 331 2012-03-24T14:41:17Z 330.5 2012-03-24T14:41:18Z 329 2012-03-24T14:41:20Z 328 2012-03-24T14:41:21Z 327 2012-03-24T14:41:22Z 326 2012-03-24T14:41:23Z 324 2012-03-24T14:41:25Z 323 2012-03-24T14:41:26Z 322 2012-03-24T14:41:27Z 320 2012-03-24T14:41:29Z 319 2012-03-24T14:41:30Z 318 2012-03-24T14:41:31Z 317.5 2012-03-24T14:41:33Z 316.5 2012-03-24T14:41:34Z 314.5 2012-03-24T14:41:35Z 313.5 2012-03-24T14:41:37Z 313.5 2012-03-24T14:41:38Z 313 2012-03-24T14:41:39Z 313 2012-03-24T14:41:40Z 313.5 2012-03-24T14:41:42Z 311.5 2012-03-24T14:41:43Z 310 2012-03-24T14:41:44Z 308.5 2012-03-24T14:41:45Z 305.5 2012-03-24T14:41:47Z 304 2012-03-24T14:41:48Z 302.5 2012-03-24T14:41:49Z 300 2012-03-24T14:41:51Z 299 2012-03-24T14:41:52Z 297.5 2012-03-24T14:41:53Z 292.5 2012-03-24T14:41:55Z 291.5 2012-03-24T14:41:56Z 290.5 2012-03-24T14:41:57Z 289 2012-03-24T14:41:59Z 288.5 2012-03-24T14:42:00Z 287.5 2012-03-24T14:42:01Z 287 2012-03-24T14:42:02Z 285 2012-03-24T14:42:07Z 284.5 2012-03-24T14:42:11Z 284.5 2012-03-24T14:42:37Z 284.5 2012-03-24T14:42:56Z 284 2012-03-24T14:42:59Z 283.5 2012-03-24T14:43:01Z 281.5 2012-03-24T14:43:05Z 280 2012-03-24T14:43:07Z 277.5 2012-03-24T14:43:11Z 275 2012-03-24T14:43:15Z 274 2012-03-24T14:43:17Z 273 2012-03-24T14:43:18Z 271.5 2012-03-24T14:43:21Z 271.5 2012-03-24T14:43:22Z 271 2012-03-24T14:43:23Z 270.5 2012-03-24T14:43:25Z 270.5 2012-03-24T14:43:26Z 270.5 2012-03-24T14:43:27Z 270.5 2012-03-24T14:43:29Z 270.5 2012-03-24T14:43:30Z 271 2012-03-24T14:43:31Z 271 2012-03-24T14:43:33Z 271.5 2012-03-24T14:43:34Z 272 2012-03-24T14:43:35Z 273.5 2012-03-24T14:43:40Z 274.5 2012-03-24T14:43:44Z 275.5 2012-03-24T14:43:48Z 277 2012-03-24T14:43:54Z 277.5 2012-03-24T14:43:58Z 279 2012-03-24T14:44:04Z 279.5 2012-03-24T14:44:06Z 280.5 2012-03-24T14:44:12Z 281.5 2012-03-24T14:44:18Z 282 2012-03-24T14:44:22Z 282 2012-03-24T14:44:24Z 281.5 2012-03-24T14:44:26Z 281 2012-03-24T14:44:30Z 281 2012-03-24T14:44:32Z 281 2012-03-24T14:44:34Z 280.5 2012-03-24T14:44:38Z 279.5 2012-03-24T14:44:42Z 279 2012-03-24T14:44:46Z 278.5 2012-03-24T14:44:48Z 277.5 2012-03-24T14:44:52Z 276.5 2012-03-24T14:44:56Z 275 2012-03-24T14:45:00Z 273.5 2012-03-24T14:45:04Z 272 2012-03-24T14:45:08Z 271.5 2012-03-24T14:45:12Z 271 2012-03-24T14:45:16Z 270.5 2012-03-24T14:45:20Z 270.5 2012-03-24T14:45:24Z 270.5 2012-03-24T14:45:28Z 270.5 2012-03-24T14:45:32Z 270.5 2012-03-24T14:45:36Z 270.5 2012-03-24T14:45:40Z 270.5 2012-03-24T14:45:44Z 270.5 2012-03-24T14:45:48Z 270.5 2012-03-24T14:45:52Z 271.5 2012-03-24T14:45:56Z 272.5 2012-03-24T14:46:00Z 272.5 2012-03-24T14:46:02Z 273.5 2012-03-24T14:46:06Z 274 2012-03-24T14:46:08Z 274.5 2012-03-24T14:46:12Z 274 2012-03-24T14:46:14Z 269.5 2012-03-24T14:46:20Z 269.5 2012-03-24T14:46:24Z 269.5 2012-03-24T14:46:28Z 270 2012-03-24T14:46:32Z 270 2012-03-24T14:46:36Z 270 2012-03-24T14:46:40Z 270.5 2012-03-24T14:46:44Z 270 2012-03-24T14:46:48Z 269.5 2012-03-24T14:46:52Z 269.5 2012-03-24T14:46:56Z 271 2012-03-24T14:47:00Z 272.5 2012-03-24T14:47:04Z 272.5 2012-03-24T14:47:08Z 272 2012-03-24T14:47:12Z 271.5 2012-03-24T14:47:16Z 271.5 2012-03-24T14:47:20Z 272.5 2012-03-24T14:47:24Z 274 2012-03-24T14:47:28Z 274.5 2012-03-24T14:47:32Z 274.5 2012-03-24T14:47:36Z 274.5 2012-03-24T14:47:40Z 273.5 2012-03-24T14:47:44Z 273 2012-03-24T14:47:48Z 273.5 2012-03-24T14:47:52Z 272.5 2012-03-24T14:47:56Z 272.5 2012-03-24T14:48:00Z 272 2012-03-24T14:48:04Z 272 2012-03-24T14:48:08Z 271.5 2012-03-24T14:48:12Z 271 2012-03-24T14:48:16Z 270.5 2012-03-24T14:48:20Z 270.5 2012-03-24T14:48:24Z 270 2012-03-24T14:48:28Z 270 2012-03-24T14:48:32Z 271.5 2012-03-24T14:48:36Z 271.5 2012-03-24T14:48:40Z 271.5 2012-03-24T14:48:44Z 271 2012-03-24T14:48:48Z 270.5 2012-03-24T14:48:52Z 269 2012-03-24T14:48:56Z 269 2012-03-24T14:49:00Z 269.5 2012-03-24T14:49:04Z 269.5 2012-03-24T14:49:08Z 269.5 2012-03-24T14:49:12Z 269.5 2012-03-24T14:49:16Z 269 2012-03-24T14:49:20Z 269 2012-03-24T14:49:24Z 269 2012-03-24T14:49:28Z 269.5 2012-03-24T14:49:32Z 271 2012-03-24T14:49:36Z 271.5 2012-03-24T14:49:40Z 269 2012-03-24T14:49:44Z 266 2012-03-24T14:49:48Z 266 2012-03-24T14:49:50Z 264.5 2012-03-24T14:49:54Z 262.5 2012-03-24T14:49:58Z 261 2012-03-24T14:50:02Z 261 2012-03-24T14:50:04Z 261 2012-03-24T14:50:05Z 261 2012-03-24T14:50:13Z 261 2012-03-24T14:50:19Z 260.5 2012-03-24T14:50:21Z 260.5 2012-03-24T14:50:23Z 261 2012-03-24T14:50:27Z 260.5 2012-03-24T14:50:31Z 261 2012-03-24T14:50:35Z 261 2012-03-24T14:50:39Z 260.5 2012-03-24T14:50:43Z 260.5 2012-03-24T14:50:47Z 260 2012-03-24T14:50:51Z 260 2012-03-24T14:50:55Z 259.5 2012-03-24T14:50:59Z 259.5 2012-03-24T14:51:03Z 259 2012-03-24T14:51:07Z 259 2012-03-24T14:51:11Z 259.5 2012-03-24T14:51:15Z 259 2012-03-24T14:51:19Z 259 2012-03-24T14:51:23Z 258.5 2012-03-24T14:51:27Z 258.5 2012-03-24T14:51:31Z 258.5 2012-03-24T14:51:35Z 258 2012-03-24T14:51:39Z 258 2012-03-24T14:51:43Z 258.5 2012-03-24T14:51:47Z 258.5 2012-03-24T14:51:51Z 259.5 2012-03-24T14:51:55Z 260 2012-03-24T14:51:59Z 259 2012-03-24T14:52:03Z 258 2012-03-24T14:52:07Z 259 2012-03-24T14:52:11Z 259 2012-03-24T14:52:15Z 258.5 2012-03-24T14:52:19Z 257.5 2012-03-24T14:52:23Z 257 2012-03-24T14:52:27Z 257 2012-03-24T14:52:31Z 257 2012-03-24T14:52:37Z 257.5 2012-03-24T14:52:41Z 257.5 2012-03-24T14:52:43Z 258 2012-03-24T14:52:47Z 258.5 2012-03-24T14:52:51Z 258.5 2012-03-24T14:52:55Z 258.5 2012-03-24T14:52:59Z 259 2012-03-24T14:53:03Z 258.5 2012-03-24T14:53:07Z 259 2012-03-24T14:53:11Z 259 2012-03-24T14:53:15Z 259 2012-03-24T14:53:19Z 259 2012-03-24T14:53:21Z 259 2012-03-24T14:53:25Z 259 2012-03-24T14:53:29Z 257 2012-03-24T14:53:33Z 257.5 2012-03-24T14:53:37Z 257 2012-03-24T14:53:39Z 257.5 2012-03-24T14:53:43Z 260 2012-03-24T14:53:47Z 261 2012-03-24T14:53:51Z 261 2012-03-24T14:53:53Z 261 2012-03-24T14:53:57Z 260.5 2012-03-24T14:53:59Z 260 2012-03-24T14:54:03Z 259.5 2012-03-24T14:54:07Z 259 2012-03-24T14:54:11Z 259.5 2012-03-24T14:54:15Z 259.5 2012-03-24T14:54:31Z 261 2012-03-24T14:54:33Z 262 2012-03-24T14:54:41Z 262.5 2012-03-24T14:54:45Z 262.5 2012-03-24T14:54:47Z 262.5 2012-03-24T14:54:49Z 262 2012-03-24T14:54:51Z 262 2012-03-24T14:54:53Z 261.5 2012-03-24T14:54:55Z 261.5 2012-03-24T14:54:59Z 261.5 2012-03-24T14:55:03Z 261 2012-03-24T14:55:07Z 261.5 2012-03-24T14:55:13Z 262 2012-03-24T14:55:17Z 261.5 2012-03-24T14:55:21Z 261.5 2012-03-24T14:55:25Z 261.5 2012-03-24T14:55:29Z 261.5 2012-03-24T14:55:33Z 260.5 2012-03-24T14:55:37Z 260.5 2012-03-24T14:55:41Z 260 2012-03-24T14:55:45Z 257.5 2012-03-24T14:55:49Z 258 2012-03-24T14:55:53Z 258 2012-03-24T14:55:57Z 258.5 2012-03-24T14:55:59Z 255.5 2012-03-24T14:56:05Z 255.5 2012-03-24T14:56:09Z 254 2012-03-24T14:56:13Z 253 2012-03-24T14:56:17Z 253 2012-03-24T14:56:19Z 253 2012-03-24T14:56:21Z 253.5 2012-03-24T14:56:25Z 255 2012-03-24T14:56:29Z 251.5 2012-03-24T14:56:31Z 252.5 2012-03-24T14:56:35Z 254 2012-03-24T14:56:39Z 254.5 2012-03-24T14:56:41Z 256.5 2012-03-24T14:56:47Z 257.5 2012-03-24T14:56:51Z 259.5 2012-03-24T14:56:55Z 261 2012-03-24T14:57:03Z 262 2012-03-24T14:57:05Z 265.5 2012-03-24T14:57:13Z 267.5 2012-03-24T14:57:19Z 268.5 2012-03-24T14:57:21Z 270.5 2012-03-24T14:57:25Z 271.5 2012-03-24T14:57:27Z 271.5 2012-03-24T14:57:29Z 271 2012-03-24T14:57:33Z 271 2012-03-24T14:57:35Z 270.5 2012-03-24T14:57:39Z 269.5 2012-03-24T14:57:43Z 268.5 2012-03-24T14:57:47Z 267.5 2012-03-24T14:57:51Z 268 2012-03-24T14:57:55Z 268 2012-03-24T14:57:59Z 267.5 2012-03-24T14:58:03Z 268 2012-03-24T14:58:07Z 268.5 2012-03-24T14:58:09Z 269 2012-03-24T14:58:13Z 269 2012-03-24T14:58:15Z 270.5 2012-03-24T14:58:19Z 271.5 2012-03-24T14:58:21Z 272.5 2012-03-24T14:58:23Z 275 2012-03-24T14:58:29Z 275.5 2012-03-24T14:58:31Z 277 2012-03-24T14:58:35Z 279 2012-03-24T14:58:39Z 280 2012-03-24T14:58:43Z 281.5 2012-03-24T14:58:47Z 282 2012-03-24T14:58:49Z 283.5 2012-03-24T14:58:55Z 285 2012-03-24T14:58:59Z 286 2012-03-24T14:59:05Z 287 2012-03-24T14:59:09Z 288 2012-03-24T14:59:15Z 288.5 2012-03-24T14:59:17Z 289 2012-03-24T14:59:21Z 290 2012-03-24T14:59:27Z 291 2012-03-24T14:59:33Z 291 2012-03-24T14:59:35Z 292.5 2012-03-24T14:59:41Z 293 2012-03-24T14:59:45Z 293 2012-03-24T14:59:51Z 293.5 2012-03-24T14:59:53Z 293.5 2012-03-24T14:59:57Z 293.5 2012-03-24T14:59:59Z 294 2012-03-24T15:00:01Z 294 2012-03-24T15:00:05Z 294 2012-03-24T15:00:07Z 294.5 2012-03-24T15:00:11Z 295 2012-03-24T15:00:13Z 295 2012-03-24T15:00:17Z 295.5 2012-03-24T15:00:19Z 295.5 2012-03-24T15:00:21Z 296 2012-03-24T15:00:25Z 296.5 2012-03-24T15:00:29Z 298.5 2012-03-24T15:00:39Z 300 2012-03-24T15:00:45Z 300.5 2012-03-24T15:00:47Z 301 2012-03-24T15:00:49Z 302 2012-03-24T15:00:55Z 303 2012-03-24T15:00:59Z 303.5 2012-03-24T15:01:03Z 303.5 2012-03-24T15:01:07Z 304.5 2012-03-24T15:01:17Z 306 2012-03-24T15:01:21Z 307.5 2012-03-24T15:01:25Z 308 2012-03-24T15:01:27Z 309 2012-03-24T15:01:31Z 309.5 2012-03-24T15:01:33Z 310.5 2012-03-24T15:01:39Z 310.5 2012-03-24T15:01:55Z 310.5 2012-03-24T15:02:53Z 322.5 2012-03-24T15:02:57Z 325 2012-03-24T15:03:09Z 326 2012-03-24T15:03:19Z 328 2012-03-24T15:03:31Z 331 2012-03-24T15:03:41Z 332.5 2012-03-24T15:03:45Z 334 2012-03-24T15:03:51Z 335 2012-03-24T15:03:57Z 335 2012-03-24T15:04:07Z 334.5 2012-03-24T15:04:17Z 335 2012-03-24T15:04:21Z 336.5 2012-03-24T15:04:31Z 336.5 2012-03-24T15:04:35Z 336.5 2012-03-24T15:04:41Z 336.5 2012-03-24T15:04:43Z 336 2012-03-24T15:04:47Z 336.5 2012-03-24T15:04:53Z 337 2012-03-24T15:04:55Z 337.5 2012-03-24T15:04:57Z 338 2012-03-24T15:04:59Z 340 2012-03-24T15:05:09Z 340 2012-03-24T15:05:11Z 340.5 2012-03-24T15:05:15Z 340.5 2012-03-24T15:05:17Z 341 2012-03-24T15:05:19Z 342 2012-03-24T15:05:23Z 342 2012-03-24T15:05:29Z 342.5 2012-03-24T15:05:31Z 343.5 2012-03-24T15:05:35Z 344.5 2012-03-24T15:05:41Z 345.5 2012-03-24T15:05:45Z 346.5 2012-03-24T15:05:51Z 348 2012-03-24T15:05:55Z 350.5 2012-03-24T15:06:05Z 351 2012-03-24T15:06:09Z 351.5 2012-03-24T15:06:13Z 352 2012-03-24T15:06:15Z 353.5 2012-03-24T15:06:25Z 353.5 2012-03-24T15:06:27Z 353.5 2012-03-24T15:06:31Z 354 2012-03-24T15:06:35Z 354.5 2012-03-24T15:06:41Z 355.5 2012-03-24T15:06:45Z 357 2012-03-24T15:06:49Z 357.5 2012-03-24T15:06:51Z 358 2012-03-24T15:06:53Z 360 2012-03-24T15:06:59Z 361.5 2012-03-24T15:07:05Z 362 2012-03-24T15:07:11Z 362.5 2012-03-24T15:07:15Z 363 2012-03-24T15:07:21Z 363.5 2012-03-24T15:07:25Z 364.5 2012-03-24T15:07:31Z 364.5 2012-03-24T15:07:33Z 365 2012-03-24T15:07:37Z 366 2012-03-24T15:07:41Z 367 2012-03-24T15:07:45Z 367.5 2012-03-24T15:07:51Z 367.5 2012-03-24T15:07:53Z 368 2012-03-24T15:07:55Z 369 2012-03-24T15:08:01Z 369.5 2012-03-24T15:08:03Z 371 2012-03-24T15:08:09Z 371.5 2012-03-24T15:08:13Z 372.5 2012-03-24T15:08:19Z 372.5 2012-03-24T15:08:21Z 374 2012-03-24T15:08:29Z 374 2012-03-24T15:08:35Z 374.5 2012-03-24T15:08:37Z 375 2012-03-24T15:08:43Z 375.5 2012-03-24T15:08:49Z 375.5 2012-03-24T15:08:51Z 376 2012-03-24T15:08:55Z 376 2012-03-24T15:08:57Z 376.5 2012-03-24T15:08:59Z 376.5 2012-03-24T15:09:03Z 377 2012-03-24T15:09:05Z 377.5 2012-03-24T15:09:09Z 378 2012-03-24T15:09:11Z 378 2012-03-24T15:09:15Z 378 2012-03-24T15:09:17Z 378 2012-03-24T15:09:21Z 378 2012-03-24T15:09:23Z 378 2012-03-24T15:09:39Z 378 2012-03-24T15:10:01Z 378 2012-03-24T15:10:19Z 378 2012-03-24T15:10:37Z 378 2012-03-24T15:10:55Z 378 2012-03-24T15:11:13Z 378 2012-03-24T15:11:31Z 378 2012-03-24T15:11:49Z 378 2012-03-24T15:12:07Z 378 2012-03-24T15:12:25Z 378 2012-03-24T15:12:43Z 378 2012-03-24T15:13:01Z 378 2012-03-24T15:13:19Z 378 2012-03-24T15:13:41Z 378 2012-03-24T15:13:59Z 378 2012-03-24T15:14:15Z 378 2012-03-24T15:14:31Z 378 2012-03-24T15:14:53Z 378 2012-03-24T15:15:09Z 382.5 2012-03-24T15:15:25Z 382.5 2012-03-24T15:15:29Z 382.5 2012-03-24T15:15:33Z 382.5 2012-03-24T15:15:35Z 383 2012-03-24T15:15:37Z 383 2012-03-24T15:15:41Z 382.5 2012-03-24T15:15:43Z 383 2012-03-24T15:15:47Z 383 2012-03-24T15:15:49Z 383.5 2012-03-24T15:15:51Z 383 2012-03-24T15:15:55Z 383 2012-03-24T15:15:57Z 384 2012-03-24T15:16:03Z 384.5 2012-03-24T15:16:07Z 386 2012-03-24T15:16:13Z 386.5 2012-03-24T15:16:15Z 388.5 2012-03-24T15:16:21Z 389.5 2012-03-24T15:16:25Z 390.5 2012-03-24T15:16:31Z 391 2012-03-24T15:16:33Z 391 2012-03-24T15:16:35Z 391.5 2012-03-24T15:16:39Z 392 2012-03-24T15:16:43Z 392.5 2012-03-24T15:16:49Z 392.5 2012-03-24T15:16:55Z 393.5 2012-03-24T15:17:01Z 393.5 2012-03-24T15:17:03Z 395 2012-03-24T15:17:13Z 396 2012-03-24T15:17:19Z 396.5 2012-03-24T15:17:23Z 397 2012-03-24T15:17:29Z 397.5 2012-03-24T15:17:33Z 398 2012-03-24T15:17:39Z 398 2012-03-24T15:17:43Z 398 2012-03-24T15:17:45Z 397.5 2012-03-24T15:17:51Z 397.5 2012-03-24T15:18:07Z 397.5 2012-03-24T15:18:11Z 397 2012-03-24T15:18:15Z 395.5 2012-03-24T15:18:19Z 395 2012-03-24T15:18:27Z 390.5 2012-03-24T15:18:35Z 389 2012-03-24T15:18:37Z 384.5 2012-03-24T15:18:43Z 382.5 2012-03-24T15:18:47Z 381.5 2012-03-24T15:18:51Z 379.5 2012-03-24T15:18:53Z 374.5 2012-03-24T15:18:57Z 372.5 2012-03-24T15:19:01Z 371.5 2012-03-24T15:19:03Z 365.5 2012-03-24T15:19:07Z 363.5 2012-03-24T15:19:09Z 362.5 2012-03-24T15:19:13Z 361 2012-03-24T15:19:15Z 358.5 2012-03-24T15:19:19Z 357 2012-03-24T15:19:21Z 352.5 2012-03-24T15:19:25Z 351.5 2012-03-24T15:19:29Z 350.5 2012-03-24T15:19:33Z 350.5 2012-03-24T15:19:49Z 349 2012-03-24T15:20:01Z 348.5 2012-03-24T15:20:05Z 347.5 2012-03-24T15:20:07Z 345 2012-03-24T15:20:11Z 344 2012-03-24T15:20:13Z 343 2012-03-24T15:20:15Z 342 2012-03-24T15:20:17Z 341 2012-03-24T15:20:19Z 339.5 2012-03-24T15:20:21Z 339 2012-03-24T15:20:23Z 335.5 2012-03-24T15:20:27Z 333.5 2012-03-24T15:20:31Z 331.5 2012-03-24T15:20:35Z 330 2012-03-24T15:20:37Z 327.5 2012-03-24T15:20:41Z 327 2012-03-24T15:20:43Z 324.5 2012-03-24T15:20:47Z 323 2012-03-24T15:20:49Z 320 2012-03-24T15:20:53Z 318 2012-03-24T15:20:57Z 315 2012-03-24T15:21:01Z 313.5 2012-03-24T15:21:03Z 311 2012-03-24T15:21:07Z 309.5 2012-03-24T15:21:11Z 308 2012-03-24T15:21:15Z 309.5 2012-03-24T15:21:27Z 309 2012-03-24T15:21:31Z 306 2012-03-24T15:21:35Z 304.5 2012-03-24T15:21:37Z 302.5 2012-03-24T15:21:39Z 300.5 2012-03-24T15:21:41Z 299.5 2012-03-24T15:21:43Z 299 2012-03-24T15:21:45Z 299.5 2012-03-24T15:21:49Z 299.5 2012-03-24T15:21:51Z 300 2012-03-24T15:21:52Z 300.5 2012-03-24T15:21:53Z 302 2012-03-24T15:21:58Z 303.5 2012-03-24T15:22:02Z 304 2012-03-24T15:22:04Z 304 2012-03-24T15:22:06Z 305 2012-03-24T15:22:10Z 305.5 2012-03-24T15:22:12Z 306 2012-03-24T15:22:14Z 307 2012-03-24T15:22:18Z 307.5 2012-03-24T15:22:20Z 308 2012-03-24T15:22:22Z 308.5 2012-03-24T15:22:26Z 307.5 2012-03-24T15:22:28Z 307.5 2012-03-24T15:22:30Z 308.5 2012-03-24T15:22:34Z 308.5 2012-03-24T15:22:36Z 309 2012-03-24T15:22:38Z 310 2012-03-24T15:22:42Z 311 2012-03-24T15:22:44Z 312.5 2012-03-24T15:22:48Z 312.5 2012-03-24T15:22:50Z 312.5 2012-03-24T15:22:54Z 312 2012-03-24T15:22:56Z 312.5 2012-03-24T15:22:58Z 311.5 2012-03-24T15:23:04Z 311 2012-03-24T15:23:08Z 309 2012-03-24T15:23:12Z 310 2012-03-24T15:23:20Z 308 2012-03-24T15:23:26Z 309 2012-03-24T15:23:28Z 311.5 2012-03-24T15:23:34Z 313 2012-03-24T15:23:40Z 313 2012-03-24T15:23:42Z 314.5 2012-03-24T15:23:48Z 314.5 2012-03-24T15:23:54Z 315 2012-03-24T15:23:56Z 316 2012-03-24T15:24:00Z 316 2012-03-24T15:24:02Z 316.5 2012-03-24T15:24:04Z 317.5 2012-03-24T15:24:08Z 318 2012-03-24T15:24:10Z 319 2012-03-24T15:24:14Z 319.5 2012-03-24T15:24:16Z 319.5 2012-03-24T15:24:20Z 320 2012-03-24T15:24:22Z 322.5 2012-03-24T15:24:26Z 323.5 2012-03-24T15:24:30Z 324 2012-03-24T15:24:34Z 325.5 2012-03-24T15:24:38Z 326 2012-03-24T15:24:44Z 326.5 2012-03-24T15:24:48Z 328 2012-03-24T15:24:54Z 330 2012-03-24T15:25:00Z 331 2012-03-24T15:25:04Z 332 2012-03-24T15:25:10Z 332.5 2012-03-24T15:25:18Z 332.5 2012-03-24T15:25:22Z 332.5 2012-03-24T15:25:24Z 332.5 2012-03-24T15:25:30Z 332.5 2012-03-24T15:25:36Z 332.5 2012-03-24T15:25:42Z 333 2012-03-24T15:25:44Z 333 2012-03-24T15:25:46Z 334 2012-03-24T15:25:50Z 336 2012-03-24T15:26:02Z 338.5 2012-03-24T15:26:14Z 338.5 2012-03-24T15:26:22Z 339 2012-03-24T15:26:28Z 340 2012-03-24T15:26:34Z 340.5 2012-03-24T15:26:38Z 341 2012-03-24T15:26:40Z 347.5 2012-03-24T15:26:48Z 348.5 2012-03-24T15:26:52Z 350 2012-03-24T15:26:58Z 351 2012-03-24T15:27:00Z 353 2012-03-24T15:27:06Z 356 2012-03-24T15:27:14Z 358.5 2012-03-24T15:27:22Z 361 2012-03-24T15:27:30Z 363 2012-03-24T15:27:36Z 363.5 2012-03-24T15:27:38Z 364 2012-03-24T15:27:44Z 364.5 2012-03-24T15:27:46Z 365 2012-03-24T15:27:50Z 365.5 2012-03-24T15:27:52Z 366 2012-03-24T15:27:54Z 366.5 2012-03-24T15:27:58Z 368 2012-03-24T15:28:04Z 368.5 2012-03-24T15:28:06Z 370 2012-03-24T15:28:12Z 371.5 2012-03-24T15:28:18Z 372.5 2012-03-24T15:28:20Z 374 2012-03-24T15:28:26Z 375 2012-03-24T15:28:30Z 377.5 2012-03-24T15:28:40Z 377 2012-03-24T15:28:42Z 376 2012-03-24T15:28:48Z 375.5 2012-03-24T15:28:50Z 374.5 2012-03-24T15:28:52Z 375 2012-03-24T15:28:56Z 375 2012-03-24T15:29:02Z 375 2012-03-24T15:29:04Z 374.5 2012-03-24T15:29:06Z 375 2012-03-24T15:29:10Z 373.5 2012-03-24T15:29:14Z 373.5 2012-03-24T15:29:22Z 374.5 2012-03-24T15:29:28Z 374 2012-03-24T15:29:36Z 374 2012-03-24T15:29:42Z 374.5 2012-03-24T15:29:50Z 374.5 2012-03-24T15:29:52Z 375 2012-03-24T15:29:58Z 375.5 2012-03-24T15:30:00Z 376 2012-03-24T15:30:04Z 377.5 2012-03-24T15:30:12Z 378 2012-03-24T15:30:14Z 379 2012-03-24T15:30:24Z 380 2012-03-24T15:30:30Z 380.5 2012-03-24T15:30:32Z 381 2012-03-24T15:30:34Z 381.5 2012-03-24T15:30:40Z 381.5 2012-03-24T15:30:42Z 381.5 2012-03-24T15:30:46Z 382 2012-03-24T15:30:48Z 382.5 2012-03-24T15:30:50Z 383.5 2012-03-24T15:30:54Z 384 2012-03-24T15:30:56Z 384 2012-03-24T15:31:02Z 384.5 2012-03-24T15:31:08Z 384.5 2012-03-24T15:31:10Z 384.5 2012-03-24T15:31:14Z 384.5 2012-03-24T15:31:16Z 384.5 2012-03-24T15:31:18Z 384.5 2012-03-24T15:31:22Z 384.5 2012-03-24T15:31:24Z 384.5 2012-03-24T15:31:28Z 384.5 2012-03-24T15:31:30Z 384 2012-03-24T15:31:34Z 384 2012-03-24T15:31:36Z 384 2012-03-24T15:31:40Z 384 2012-03-24T15:31:42Z 384 2012-03-24T15:31:46Z 384 2012-03-24T15:31:48Z 383.5 2012-03-24T15:31:52Z 383 2012-03-24T15:31:56Z 382 2012-03-24T15:32:00Z 380.5 2012-03-24T15:32:04Z 377 2012-03-24T15:32:08Z 374.5 2012-03-24T15:32:12Z 372 2012-03-24T15:32:16Z 368.5 2012-03-24T15:32:20Z 366.5 2012-03-24T15:32:24Z 363 2012-03-24T15:32:28Z 360 2012-03-24T15:32:34Z 359 2012-03-24T15:32:40Z 359 2012-03-24T15:32:46Z 359.5 2012-03-24T15:32:50Z 359.5 2012-03-24T15:32:52Z 360 2012-03-24T15:32:54Z 361.5 2012-03-24T15:33:04Z 364.5 2012-03-24T15:33:12Z 366 2012-03-24T15:33:16Z 367 2012-03-24T15:33:20Z 367 2012-03-24T15:33:24Z 368 2012-03-24T15:33:28Z 368 2012-03-24T15:33:34Z 368 2012-03-24T15:33:38Z 368.5 2012-03-24T15:33:42Z 369.5 2012-03-24T15:33:46Z 369.5 2012-03-24T15:33:50Z 369.5 2012-03-24T15:33:54Z 368.5 2012-03-24T15:33:58Z 369 2012-03-24T15:34:02Z 370.5 2012-03-24T15:34:08Z 370 2012-03-24T15:34:12Z 369.5 2012-03-24T15:34:20Z 369.5 2012-03-24T15:34:22Z 371 2012-03-24T15:34:28Z 372 2012-03-24T15:34:32Z 372.5 2012-03-24T15:34:34Z 373 2012-03-24T15:34:40Z 373.5 2012-03-24T15:34:44Z 377 2012-03-24T15:34:56Z 378 2012-03-24T15:35:06Z 378.5 2012-03-24T15:35:10Z 380.5 2012-03-24T15:35:20Z 381.5 2012-03-24T15:35:26Z 381.5 2012-03-24T15:35:28Z 381.5 2012-03-24T15:35:32Z 386.5 2012-03-24T15:35:42Z 385.5 2012-03-24T15:35:46Z 385 2012-03-24T15:35:48Z 385 2012-03-24T15:35:50Z 386 2012-03-24T15:35:54Z 386.5 2012-03-24T15:35:56Z 386.5 2012-03-24T15:35:58Z 387 2012-03-24T15:36:02Z 388 2012-03-24T15:36:04Z 386.5 2012-03-24T15:36:06Z 386 2012-03-24T15:36:10Z 385.5 2012-03-24T15:36:12Z 385 2012-03-24T15:36:16Z 384.5 2012-03-24T15:36:18Z 385 2012-03-24T15:36:22Z 385 2012-03-24T15:36:24Z 385.5 2012-03-24T15:36:28Z 385 2012-03-24T15:36:34Z 385 2012-03-24T15:36:40Z 384.5 2012-03-24T15:36:44Z 385 2012-03-24T15:36:46Z 386.5 2012-03-24T15:36:52Z 387 2012-03-24T15:36:56Z 387 2012-03-24T15:36:58Z 387.5 2012-03-24T15:37:00Z 386 2012-03-24T15:37:04Z 385 2012-03-24T15:37:08Z 383.5 2012-03-24T15:37:12Z 383.5 2012-03-24T15:37:14Z 383 2012-03-24T15:37:16Z 380 2012-03-24T15:37:22Z 379 2012-03-24T15:37:24Z 378.5 2012-03-24T15:37:28Z 380.5 2012-03-24T15:37:36Z 381.5 2012-03-24T15:37:40Z 381.5 2012-03-24T15:37:42Z 383.5 2012-03-24T15:37:48Z 387 2012-03-24T15:37:54Z 387.5 2012-03-24T15:37:58Z 389.5 2012-03-24T15:38:04Z 389 2012-03-24T15:38:06Z 388 2012-03-24T15:38:10Z 387 2012-03-24T15:38:16Z 387.5 2012-03-24T15:38:18Z 388 2012-03-24T15:38:22Z 388.5 2012-03-24T15:38:24Z 389.5 2012-03-24T15:38:28Z 389.5 2012-03-24T15:38:30Z 390 2012-03-24T15:38:34Z 390 2012-03-24T15:38:38Z 390 2012-03-24T15:38:42Z 390.5 2012-03-24T15:38:44Z 392.5 2012-03-24T15:38:48Z 394 2012-03-24T15:38:50Z 394 2012-03-24T15:38:54Z 396.5 2012-03-24T15:38:58Z 398 2012-03-24T15:39:04Z 400 2012-03-24T15:39:10Z 400.5 2012-03-24T15:39:14Z 400 2012-03-24T15:39:18Z 399.5 2012-03-24T15:39:20Z 400 2012-03-24T15:39:22Z 401 2012-03-24T15:39:26Z 401.5 2012-03-24T15:39:28Z 400.5 2012-03-24T15:39:30Z 401 2012-03-24T15:39:34Z 401 2012-03-24T15:39:36Z 400.5 2012-03-24T15:39:40Z 400 2012-03-24T15:39:42Z 401.5 2012-03-24T15:39:46Z 402 2012-03-24T15:39:48Z 401 2012-03-24T15:39:54Z 401 2012-03-24T15:39:58Z 403 2012-03-24T15:40:02Z 403 2012-03-24T15:40:04Z 405 2012-03-24T15:40:10Z 405 2012-03-24T15:40:46Z 405 2012-03-24T15:41:04Z 405 2012-03-24T15:41:22Z 405 2012-03-24T15:41:40Z 403 2012-03-24T15:41:42Z 403.5 2012-03-24T15:41:50Z 402.5 2012-03-24T15:41:56Z 401 2012-03-24T15:41:58Z 399.5 2012-03-24T15:42:00Z 398.5 2012-03-24T15:42:02Z 396.5 2012-03-24T15:42:06Z 394.5 2012-03-24T15:42:10Z 393.5 2012-03-24T15:42:12Z 393 2012-03-24T15:42:13Z 392.5 2012-03-24T15:42:14Z 392 2012-03-24T15:42:16Z 391.5 2012-03-24T15:42:17Z 390 2012-03-24T15:42:18Z 389 2012-03-24T15:42:19Z 385 2012-03-24T15:42:24Z 381.5 2012-03-24T15:42:28Z 378.5 2012-03-24T15:42:30Z 377 2012-03-24T15:42:31Z 372.5 2012-03-24T15:42:37Z 372.5 2012-03-24T15:42:41Z 373 2012-03-24T15:42:47Z 374 2012-03-24T15:42:51Z 376 2012-03-24T15:43:01Z 377 2012-03-24T15:43:07Z 377 2012-03-24T15:43:09Z 377 2012-03-24T15:43:11Z 377.5 2012-03-24T15:43:15Z 378 2012-03-24T15:43:17Z 378.5 2012-03-24T15:43:21Z 379 2012-03-24T15:43:23Z 380 2012-03-24T15:43:27Z 380 2012-03-24T15:43:29Z 380.5 2012-03-24T15:43:31Z 381 2012-03-24T15:43:35Z 381 2012-03-24T15:43:37Z 381.5 2012-03-24T15:43:39Z 382 2012-03-24T15:43:43Z 382.5 2012-03-24T15:43:47Z 382.5 2012-03-24T15:43:51Z 383 2012-03-24T15:43:53Z 383.5 2012-03-24T15:43:57Z 384 2012-03-24T15:44:01Z 385 2012-03-24T15:44:09Z 385 2012-03-24T15:44:13Z 385 2012-03-24T15:44:15Z 386 2012-03-24T15:44:19Z 386.5 2012-03-24T15:44:21Z 386.5 2012-03-24T15:44:23Z 387 2012-03-24T15:44:27Z 387.5 2012-03-24T15:44:29Z 388 2012-03-24T15:44:31Z 388.5 2012-03-24T15:44:35Z 389 2012-03-24T15:44:37Z 389 2012-03-24T15:44:39Z 389.5 2012-03-24T15:44:43Z 389.5 2012-03-24T15:44:45Z 390 2012-03-24T15:44:49Z 390.5 2012-03-24T15:44:51Z 390.5 2012-03-24T15:44:53Z 390.5 2012-03-24T15:44:59Z 390.5 2012-03-24T15:45:01Z 391.5 2012-03-24T15:45:05Z 392 2012-03-24T15:45:13Z 392.5 2012-03-24T15:45:19Z 392.5 2012-03-24T15:45:21Z 393.5 2012-03-24T15:45:27Z 393.5 2012-03-24T15:45:29Z 394.5 2012-03-24T15:45:33Z 394.5 2012-03-24T15:45:35Z 396 2012-03-24T15:45:41Z 396.5 2012-03-24T15:45:43Z 397.5 2012-03-24T15:45:49Z 398.5 2012-03-24T15:45:53Z 399.5 2012-03-24T15:45:59Z 400 2012-03-24T15:46:03Z 400.5 2012-03-24T15:46:09Z 401 2012-03-24T15:46:11Z 402 2012-03-24T15:46:19Z 402.5 2012-03-24T15:46:23Z 403 2012-03-24T15:46:27Z 403.5 2012-03-24T15:46:33Z 404 2012-03-24T15:46:35Z 404 2012-03-24T15:46:37Z 405 2012-03-24T15:46:43Z 405 2012-03-24T15:46:45Z 405 2012-03-24T15:46:51Z 405 2012-03-24T15:46:53Z 405.5 2012-03-24T15:46:57Z 405.5 2012-03-24T15:46:59Z 405.5 2012-03-24T15:47:03Z 406 2012-03-24T15:47:05Z 406 2012-03-24T15:47:07Z 406.5 2012-03-24T15:47:13Z 407 2012-03-24T15:47:17Z 407 2012-03-24T15:47:19Z 407 2012-03-24T15:47:23Z 407 2012-03-24T15:47:25Z 407.5 2012-03-24T15:47:27Z 407.5 2012-03-24T15:47:31Z 407.5 2012-03-24T15:47:33Z 408 2012-03-24T15:47:37Z 408 2012-03-24T15:47:39Z 412 2012-03-24T15:47:43Z 412.5 2012-03-24T15:47:45Z 415.5 2012-03-24T15:47:49Z 415.5 2012-03-24T15:47:51Z 417 2012-03-24T15:47:53Z 420.5 2012-03-24T15:47:57Z 423 2012-03-24T15:48:01Z 425.5 2012-03-24T15:48:05Z 425 2012-03-24T15:48:07Z 425 2012-03-24T15:48:11Z 425.5 2012-03-24T15:48:13Z 428 2012-03-24T15:48:17Z 428.5 2012-03-24T15:48:19Z 429 2012-03-24T15:48:23Z 429 2012-03-24T15:48:27Z 428 2012-03-24T15:48:31Z 428.5 2012-03-24T15:48:33Z 428 2012-03-24T15:48:37Z 428 2012-03-24T15:48:43Z 428.5 2012-03-24T15:48:47Z 428.5 2012-03-24T15:48:51Z 422 2012-03-24T15:48:57Z 418.5 2012-03-24T15:49:01Z 416.5 2012-03-24T15:49:05Z 413.5 2012-03-24T15:49:11Z 412 2012-03-24T15:49:19Z 411.5 2012-03-24T15:49:23Z 409 2012-03-24T15:49:31Z 409 2012-03-24T15:49:35Z 410.5 2012-03-24T15:49:39Z 416.5 2012-03-24T15:49:45Z 417.5 2012-03-24T15:49:49Z 416.5 2012-03-24T15:49:53Z 415.5 2012-03-24T15:49:57Z 414 2012-03-24T15:50:01Z 412.5 2012-03-24T15:50:05Z 411 2012-03-24T15:50:09Z 409.5 2012-03-24T15:50:13Z 409.5 2012-03-24T15:50:17Z 409.5 2012-03-24T15:50:21Z 409 2012-03-24T15:50:29Z 408.5 2012-03-24T15:50:33Z 409 2012-03-24T15:50:37Z 410 2012-03-24T15:50:41Z 410.5 2012-03-24T15:50:45Z 411.5 2012-03-24T15:50:51Z 412 2012-03-24T15:50:55Z 413.5 2012-03-24T15:50:57Z 415 2012-03-24T15:51:01Z 415 2012-03-24T15:51:03Z 416 2012-03-24T15:51:07Z 415.5 2012-03-24T15:51:09Z 415.5 2012-03-24T15:51:13Z 416 2012-03-24T15:51:15Z 418 2012-03-24T15:51:21Z 418.5 2012-03-24T15:51:25Z 418 2012-03-24T15:51:33Z 417.5 2012-03-24T15:51:37Z 418 2012-03-24T15:51:39Z 418.5 2012-03-24T15:51:43Z 418 2012-03-24T15:51:45Z 419.5 2012-03-24T15:51:49Z 420 2012-03-24T15:51:51Z 425.5 2012-03-24T15:51:59Z 428 2012-03-24T15:52:05Z 430.5 2012-03-24T15:52:09Z 436.5 2012-03-24T15:52:15Z 440 2012-03-24T15:52:19Z 444.5 2012-03-24T15:52:25Z 445.5 2012-03-24T15:52:29Z 445.5 2012-03-24T15:52:31Z 446 2012-03-24T15:52:35Z 447 2012-03-24T15:52:37Z 448 2012-03-24T15:52:41Z 449 2012-03-24T15:52:47Z 449.5 2012-03-24T15:52:49Z 450 2012-03-24T15:52:55Z 449 2012-03-24T15:52:57Z 449 2012-03-24T15:53:01Z 448.5 2012-03-24T15:53:03Z 448.5 2012-03-24T15:53:05Z 449 2012-03-24T15:53:11Z 449.5 2012-03-24T15:53:13Z 450 2012-03-24T15:53:19Z 449 2012-03-24T15:53:21Z 450.5 2012-03-24T15:53:25Z 451 2012-03-24T15:53:27Z 452 2012-03-24T15:53:31Z 451 2012-03-24T15:53:33Z 451 2012-03-24T15:53:35Z 450 2012-03-24T15:53:43Z 450.5 2012-03-24T15:53:47Z 448.5 2012-03-24T15:53:51Z 451.5 2012-03-24T15:53:57Z 453.5 2012-03-24T15:54:01Z 455.5 2012-03-24T15:54:05Z 456 2012-03-24T15:54:09Z 456 2012-03-24T15:54:17Z 455.5 2012-03-24T15:54:19Z 455.5 2012-03-24T15:54:25Z 455.5 2012-03-24T15:54:27Z 455.5 2012-03-24T15:54:29Z 457 2012-03-24T15:54:35Z 459.5 2012-03-24T15:54:41Z 461.5 2012-03-24T15:54:43Z 463 2012-03-24T15:54:47Z 464.5 2012-03-24T15:54:49Z 467.5 2012-03-24T15:54:57Z 466.5 2012-03-24T15:55:01Z 465 2012-03-24T15:55:03Z 464.5 2012-03-24T15:55:05Z 463 2012-03-24T15:55:09Z 462.5 2012-03-24T15:55:11Z 461 2012-03-24T15:55:15Z 459 2012-03-24T15:55:23Z 460 2012-03-24T15:55:29Z 463.5 2012-03-24T15:55:35Z 463 2012-03-24T15:55:37Z 462.5 2012-03-24T15:55:39Z 463.5 2012-03-24T15:55:41Z 463 2012-03-24T15:55:43Z 462.5 2012-03-24T15:55:45Z 463.5 2012-03-24T15:55:49Z 463.5 2012-03-24T15:55:51Z 464 2012-03-24T15:55:53Z 464 2012-03-24T15:55:57Z 466.5 2012-03-24T15:56:03Z 467 2012-03-24T15:56:07Z 466 2012-03-24T15:56:13Z 463.5 2012-03-24T15:56:17Z 458.5 2012-03-24T15:56:21Z 451.5 2012-03-24T15:56:25Z 448.5 2012-03-24T15:56:27Z 442 2012-03-24T15:56:34Z 441.5 2012-03-24T15:56:36Z 441.5 2012-03-24T15:56:38Z 439.5 2012-03-24T15:56:44Z 442.5 2012-03-24T15:57:00Z 442.5 2012-03-24T15:57:02Z 440.5 2012-03-24T15:57:06Z 439 2012-03-24T15:57:08Z 437.5 2012-03-24T15:57:10Z 436 2012-03-24T15:57:12Z 434 2012-03-24T15:57:14Z 431 2012-03-24T15:57:16Z 425 2012-03-24T15:57:20Z 423 2012-03-24T15:57:24Z 420.5 2012-03-24T15:57:28Z 420 2012-03-24T15:57:34Z 415 2012-03-24T15:57:38Z 412 2012-03-24T15:57:40Z 406.5 2012-03-24T15:57:44Z 401 2012-03-24T15:57:48Z 399.5 2012-03-24T15:57:49Z 397 2012-03-24T15:57:51Z 397 2012-03-24T15:57:52Z 397 2012-03-24T15:57:53Z 397 2012-03-24T15:58:09Z 397 2012-03-24T15:58:39Z 397 2012-03-24T15:59:01Z 397 2012-03-24T15:59:17Z 397 2012-03-24T15:59:39Z 397 2012-03-24T15:59:57Z 397 2012-03-24T16:00:15Z 397 2012-03-24T16:00:33Z 397 2012-03-24T16:00:51Z 397 2012-03-24T16:01:09Z 397 2012-03-24T16:01:25Z 397 2012-03-24T16:01:41Z 397 2012-03-24T16:01:57Z 393 2012-03-24T16:01:59Z 391.5 2012-03-24T16:02:05Z 389.5 2012-03-24T16:02:09Z 389 2012-03-24T16:02:11Z 388 2012-03-24T16:02:13Z 386.5 2012-03-24T16:02:17Z 386 2012-03-24T16:02:21Z 385 2012-03-24T16:02:25Z 384.5 2012-03-24T16:02:29Z 385 2012-03-24T16:02:33Z 385.5 2012-03-24T16:02:37Z 385 2012-03-24T16:02:39Z 384 2012-03-24T16:02:43Z 383 2012-03-24T16:02:47Z 382.5 2012-03-24T16:02:49Z 381.5 2012-03-24T16:02:53Z 380 2012-03-24T16:02:57Z 379 2012-03-24T16:03:01Z 378 2012-03-24T16:03:05Z 379.5 2012-03-24T16:03:09Z 378.5 2012-03-24T16:03:13Z 378.5 2012-03-24T16:03:17Z 379 2012-03-24T16:03:21Z 379 2012-03-24T16:03:25Z 379.5 2012-03-24T16:03:29Z 379 2012-03-24T16:03:37Z 378.5 2012-03-24T16:03:41Z 378 2012-03-24T16:03:45Z 377.5 2012-03-24T16:03:49Z 377 2012-03-24T16:03:53Z 375.5 2012-03-24T16:03:57Z 375 2012-03-24T16:04:01Z 374.5 2012-03-24T16:04:05Z 374.5 2012-03-24T16:04:09Z 375 2012-03-24T16:04:13Z 375.5 2012-03-24T16:04:17Z 377 2012-03-24T16:04:21Z 378 2012-03-24T16:04:27Z 380 2012-03-24T16:04:33Z 381.5 2012-03-24T16:04:41Z 382 2012-03-24T16:04:45Z 382 2012-03-24T16:04:47Z 384.5 2012-03-24T16:04:51Z 386 2012-03-24T16:04:53Z 387.5 2012-03-24T16:04:57Z 388 2012-03-24T16:05:01Z 388.5 2012-03-24T16:05:07Z 388.5 2012-03-24T16:05:09Z 389 2012-03-24T16:05:13Z 389 2012-03-24T16:05:15Z 389 2012-03-24T16:05:17Z 389 2012-03-24T16:05:21Z 389.5 2012-03-24T16:05:23Z 389.5 2012-03-24T16:05:25Z 389.5 2012-03-24T16:05:29Z 389.5 2012-03-24T16:05:31Z 391 2012-03-24T16:05:35Z 390.5 2012-03-24T16:05:37Z 390.5 2012-03-24T16:05:41Z 390.5 2012-03-24T16:05:43Z 390.5 2012-03-24T16:05:47Z 389.5 2012-03-24T16:05:49Z 388 2012-03-24T16:05:53Z 387.5 2012-03-24T16:05:55Z 385.5 2012-03-24T16:05:59Z 385 2012-03-24T16:06:03Z 386.5 2012-03-24T16:06:07Z 387.5 2012-03-24T16:06:11Z 388 2012-03-24T16:06:13Z 389 2012-03-24T16:06:17Z 390 2012-03-24T16:06:19Z 392 2012-03-24T16:06:25Z 394 2012-03-24T16:06:31Z 393.5 2012-03-24T16:06:33Z 394 2012-03-24T16:06:35Z 393.5 2012-03-24T16:06:41Z 394 2012-03-24T16:06:45Z 394.5 2012-03-24T16:06:47Z 394.5 2012-03-24T16:06:53Z 395.5 2012-03-24T16:06:57Z 395.5 2012-03-24T16:06:59Z 396.5 2012-03-24T16:07:05Z 397 2012-03-24T16:07:09Z 397.5 2012-03-24T16:07:11Z 399 2012-03-24T16:07:17Z 399.5 2012-03-24T16:07:19Z 400 2012-03-24T16:07:23Z 401 2012-03-24T16:07:29Z 401.5 2012-03-24T16:07:33Z 401.5 2012-03-24T16:07:35Z 402 2012-03-24T16:07:41Z 402.5 2012-03-24T16:07:43Z 402.5 2012-03-24T16:07:47Z 403 2012-03-24T16:07:53Z 404 2012-03-24T16:07:57Z 405 2012-03-24T16:08:07Z 406 2012-03-24T16:08:13Z 406.5 2012-03-24T16:08:17Z 408 2012-03-24T16:08:23Z 409 2012-03-24T16:08:27Z 410 2012-03-24T16:08:31Z 411.5 2012-03-24T16:08:37Z 412 2012-03-24T16:08:39Z 413.5 2012-03-24T16:08:43Z 415 2012-03-24T16:08:49Z 418 2012-03-24T16:08:57Z 419 2012-03-24T16:09:03Z 419.5 2012-03-24T16:09:07Z 420.5 2012-03-24T16:09:11Z 421 2012-03-24T16:09:17Z 421.5 2012-03-24T16:09:21Z 422 2012-03-24T16:09:25Z 423 2012-03-24T16:09:31Z 423 2012-03-24T16:09:35Z 422.5 2012-03-24T16:09:37Z 421.5 2012-03-24T16:09:39Z 419 2012-03-24T16:09:43Z 418.5 2012-03-24T16:09:45Z 418 2012-03-24T16:09:47Z 418 2012-03-24T16:09:51Z 416 2012-03-24T16:09:55Z 414 2012-03-24T16:09:57Z 413 2012-03-24T16:09:59Z 412.5 2012-03-24T16:10:03Z 408.5 2012-03-24T16:10:07Z 407 2012-03-24T16:10:08Z 404.5 2012-03-24T16:10:10Z 402 2012-03-24T16:10:12Z 394 2012-03-24T16:10:17Z 386 2012-03-24T16:10:23Z 384 2012-03-24T16:10:25Z 382.5 2012-03-24T16:10:26Z 381.5 2012-03-24T16:10:27Z 378 2012-03-24T16:10:30Z 376.5 2012-03-24T16:10:31Z 375 2012-03-24T16:10:32Z 371.5 2012-03-24T16:10:35Z 370.5 2012-03-24T16:10:36Z 369 2012-03-24T16:10:37Z 366.5 2012-03-24T16:10:40Z 365.5 2012-03-24T16:10:41Z 363.5 2012-03-24T16:10:43Z 362.5 2012-03-24T16:10:44Z 362 2012-03-24T16:10:45Z 359.5 2012-03-24T16:10:47Z 358.5 2012-03-24T16:10:48Z 357 2012-03-24T16:10:49Z 356.5 2012-03-24T16:10:50Z 355 2012-03-24T16:10:52Z 354 2012-03-24T16:10:53Z 353 2012-03-24T16:10:54Z 351 2012-03-24T16:10:56Z 348 2012-03-24T16:10:58Z 346.5 2012-03-24T16:10:59Z 347 2012-03-24T16:11:01Z 346 2012-03-24T16:11:02Z 344.5 2012-03-24T16:11:03Z 344 2012-03-24T16:11:04Z 341.5 2012-03-24T16:11:06Z 341 2012-03-24T16:11:07Z 343 2012-03-24T16:11:08Z 342 2012-03-24T16:11:13Z 345.5 2012-03-24T16:11:19Z 346 2012-03-24T16:11:23Z 346.5 2012-03-24T16:11:25Z 346.5 2012-03-24T16:11:29Z 346.5 2012-03-24T16:11:33Z 347 2012-03-24T16:11:37Z 347 2012-03-24T16:11:41Z 347.5 2012-03-24T16:11:45Z 348 2012-03-24T16:11:47Z 348 2012-03-24T16:11:51Z 347.5 2012-03-24T16:11:59Z 347.5 2012-03-24T16:12:01Z 348.5 2012-03-24T16:12:07Z 348.5 2012-03-24T16:12:13Z 350.5 2012-03-24T16:12:19Z 353 2012-03-24T16:12:25Z 353 2012-03-24T16:12:27Z 353.5 2012-03-24T16:12:29Z 355 2012-03-24T16:12:35Z 356 2012-03-24T16:12:39Z 356 2012-03-24T16:12:41Z 357.5 2012-03-24T16:12:45Z 357.5 2012-03-24T16:12:47Z 357 2012-03-24T16:12:49Z 357.5 2012-03-24T16:12:51Z 357.5 2012-03-24T16:12:59Z 357.5 2012-03-24T16:13:01Z 358.5 2012-03-24T16:13:11Z 361 2012-03-24T16:13:21Z 362.5 2012-03-24T16:13:29Z 363 2012-03-24T16:13:33Z 364 2012-03-24T16:13:37Z 365.5 2012-03-24T16:13:45Z 366.5 2012-03-24T16:13:49Z 366.5 2012-03-24T16:13:55Z 366 2012-03-24T16:14:03Z 366.5 2012-03-24T16:14:07Z 367.5 2012-03-24T16:14:13Z 367.5 2012-03-24T16:14:17Z 368 2012-03-24T16:14:25Z 368 2012-03-24T16:14:27Z 368.5 2012-03-24T16:14:31Z 368.5 2012-03-24T16:14:33Z 369 2012-03-24T16:14:35Z 369.5 2012-03-24T16:14:41Z 370 2012-03-24T16:14:43Z 370.5 2012-03-24T16:14:49Z 370.5 2012-03-24T16:14:51Z 370 2012-03-24T16:14:55Z 370 2012-03-24T16:14:57Z 370 2012-03-24T16:14:59Z 370.5 2012-03-24T16:15:03Z 371 2012-03-24T16:15:05Z 372.5 2012-03-24T16:15:13Z 373 2012-03-24T16:15:17Z 374 2012-03-24T16:15:21Z 376 2012-03-24T16:15:27Z 377 2012-03-24T16:15:31Z 378.5 2012-03-24T16:15:37Z 380 2012-03-24T16:15:41Z 381 2012-03-24T16:15:45Z 381 2012-03-24T16:15:51Z 380.5 2012-03-24T16:15:55Z 380.5 2012-03-24T16:15:57Z 380 2012-03-24T16:16:01Z 379.5 2012-03-24T16:16:03Z 379.5 2012-03-24T16:16:05Z 379 2012-03-24T16:16:07Z 378 2012-03-24T16:16:11Z 377 2012-03-24T16:16:13Z 376 2012-03-24T16:16:17Z 375.5 2012-03-24T16:16:21Z 378 2012-03-24T16:16:27Z 381 2012-03-24T16:16:33Z 382.5 2012-03-24T16:16:37Z 385 2012-03-24T16:16:49Z 385.5 2012-03-24T16:16:55Z 386 2012-03-24T16:16:59Z 387 2012-03-24T16:17:03Z 388.5 2012-03-24T16:17:07Z 389 2012-03-24T16:17:11Z 389 2012-03-24T16:17:15Z 389 2012-03-24T16:17:19Z 389 2012-03-24T16:17:21Z 389 2012-03-24T16:17:23Z 389 2012-03-24T16:17:25Z 390 2012-03-24T16:17:31Z 389.5 2012-03-24T16:17:33Z 389 2012-03-24T16:17:37Z 388.5 2012-03-24T16:17:39Z 387.5 2012-03-24T16:17:43Z 388 2012-03-24T16:17:47Z 387.5 2012-03-24T16:17:51Z 387 2012-03-24T16:17:55Z 388.5 2012-03-24T16:17:59Z 387.5 2012-03-24T16:18:03Z 385.5 2012-03-24T16:18:07Z 385 2012-03-24T16:18:11Z 383.5 2012-03-24T16:18:15Z 382 2012-03-24T16:18:19Z 381 2012-03-24T16:18:23Z 381 2012-03-24T16:18:27Z 380.5 2012-03-24T16:18:31Z 378 2012-03-24T16:18:35Z 376 2012-03-24T16:18:39Z 372 2012-03-24T16:18:43Z 366.5 2012-03-24T16:18:47Z 364.5 2012-03-24T16:18:49Z 363 2012-03-24T16:18:50Z 361 2012-03-24T16:18:51Z 357 2012-03-24T16:18:53Z 356 2012-03-24T16:18:54Z 355 2012-03-24T16:18:55Z 354 2012-03-24T16:18:57Z 354 2012-03-24T16:18:58Z 354.5 2012-03-24T16:18:59Z 354.5 2012-03-24T16:19:00Z 352 2012-03-24T16:19:05Z 345.5 2012-03-24T16:19:09Z 339 2012-03-24T16:19:13Z 336.5 2012-03-24T16:19:16Z 336.5 2012-03-24T16:19:17Z 335.5 2012-03-24T16:19:23Z 332.5 2012-03-24T16:19:27Z 330.5 2012-03-24T16:19:31Z 333 2012-03-24T16:19:35Z 331.5 2012-03-24T16:19:40Z 329 2012-03-24T16:19:44Z 327.5 2012-03-24T16:19:48Z 326.5 2012-03-24T16:19:52Z 326 2012-03-24T16:19:53Z 325.5 2012-03-24T16:19:55Z 325.5 2012-03-24T16:19:56Z 325 2012-03-24T16:19:57Z 324.5 2012-03-24T16:19:59Z 324 2012-03-24T16:20:00Z 324 2012-03-24T16:20:01Z 323 2012-03-24T16:20:03Z 322 2012-03-24T16:20:05Z 321.5 2012-03-24T16:20:06Z 319.5 2012-03-24T16:20:08Z 318.5 2012-03-24T16:20:10Z 316.5 2012-03-24T16:20:12Z 315.5 2012-03-24T16:20:13Z 315 2012-03-24T16:20:14Z 313 2012-03-24T16:20:16Z 312 2012-03-24T16:20:17Z 311.5 2012-03-24T16:20:18Z 310.5 2012-03-24T16:20:19Z 308.5 2012-03-24T16:20:21Z 308 2012-03-24T16:20:22Z 307 2012-03-24T16:20:23Z 306.5 2012-03-24T16:20:24Z 305 2012-03-24T16:20:26Z 305 2012-03-24T16:20:27Z 304 2012-03-24T16:20:28Z 302.5 2012-03-24T16:20:30Z 301.5 2012-03-24T16:20:31Z 301 2012-03-24T16:20:32Z 300 2012-03-24T16:20:34Z 299 2012-03-24T16:20:35Z 298 2012-03-24T16:20:36Z 297.5 2012-03-24T16:20:38Z 297.5 2012-03-24T16:20:40Z 297.5 2012-03-24T16:20:41Z 297.5 2012-03-24T16:20:43Z 297 2012-03-24T16:20:45Z 297.5 2012-03-24T16:20:46Z 297.5 2012-03-24T16:20:48Z 297.5 2012-03-24T16:20:49Z 297.5 2012-03-24T16:20:50Z 297.5 2012-03-24T16:20:55Z 298 2012-03-24T16:20:59Z 298.5 2012-03-24T16:21:03Z 299 2012-03-24T16:21:07Z 299.5 2012-03-24T16:21:11Z 300 2012-03-24T16:21:15Z 301 2012-03-24T16:21:21Z 302 2012-03-24T16:21:25Z 303 2012-03-24T16:21:27Z 303.5 2012-03-24T16:21:31Z 304 2012-03-24T16:21:33Z 305 2012-03-24T16:21:37Z 305.5 2012-03-24T16:21:39Z 306 2012-03-24T16:21:43Z 306.5 2012-03-24T16:21:45Z 307 2012-03-24T16:21:47Z 307.5 2012-03-24T16:21:51Z 308 2012-03-24T16:21:53Z 308 2012-03-24T16:21:55Z 308 2012-03-24T16:21:59Z 307.5 2012-03-24T16:22:01Z 307 2012-03-24T16:22:05Z 305.5 2012-03-24T16:22:07Z 303.5 2012-03-24T16:22:09Z 304 2012-03-24T16:22:13Z 302.5 2012-03-24T16:22:17Z 302 2012-03-24T16:22:21Z 301.5 2012-03-24T16:22:25Z 301.5 2012-03-24T16:22:29Z 301 2012-03-24T16:22:33Z 299.5 2012-03-24T16:22:37Z 298.5 2012-03-24T16:22:41Z 297 2012-03-24T16:22:45Z 295.5 2012-03-24T16:22:49Z 296.5 2012-03-24T16:22:53Z 295.5 2012-03-24T16:22:57Z 295 2012-03-24T16:22:59Z 293.5 2012-03-24T16:23:03Z 291 2012-03-24T16:23:07Z 289.5 2012-03-24T16:23:11Z 287 2012-03-24T16:23:15Z 286.5 2012-03-24T16:23:16Z 286 2012-03-24T16:23:18Z 286 2012-03-24T16:23:20Z 285.5 2012-03-24T16:23:25Z 279.5 2012-03-24T16:23:29Z 285 2012-03-24T16:23:41Z 285 2012-03-24T16:23:43Z 284.5 2012-03-24T16:23:47Z 284.5 2012-03-24T16:23:49Z 285 2012-03-24T16:23:51Z 284.5 2012-03-24T16:23:53Z 284 2012-03-24T16:23:55Z 285 2012-03-24T16:23:57Z 283 2012-03-24T16:24:01Z 283.5 2012-03-24T16:24:03Z 283 2012-03-24T16:24:07Z 282.5 2012-03-24T16:24:11Z 282.5 2012-03-24T16:24:15Z 282.5 2012-03-24T16:24:19Z 282.5 2012-03-24T16:24:23Z 282 2012-03-24T16:24:27Z 281.5 2012-03-24T16:24:31Z 281 2012-03-24T16:24:35Z 280 2012-03-24T16:24:39Z 279.5 2012-03-24T16:24:43Z 279 2012-03-24T16:24:47Z 279 2012-03-24T16:24:51Z 279 2012-03-24T16:24:55Z 279 2012-03-24T16:24:59Z 279 2012-03-24T16:25:03Z 278.5 2012-03-24T16:25:07Z 278 2012-03-24T16:25:11Z 277.5 2012-03-24T16:25:15Z 277.5 2012-03-24T16:25:19Z 277 2012-03-24T16:25:23Z 276.5 2012-03-24T16:25:27Z 276 2012-03-24T16:25:31Z 275.5 2012-03-24T16:25:35Z 275 2012-03-24T16:25:39Z 275 2012-03-24T16:25:43Z 275 2012-03-24T16:25:47Z 276 2012-03-24T16:25:51Z 276 2012-03-24T16:25:55Z 276 2012-03-24T16:25:59Z 276 2012-03-24T16:26:03Z 275.5 2012-03-24T16:26:07Z 275 2012-03-24T16:26:11Z 275 2012-03-24T16:26:15Z 274.5 2012-03-24T16:26:19Z 274.5 2012-03-24T16:26:23Z 274 2012-03-24T16:26:27Z 273.5 2012-03-24T16:26:31Z 273.5 2012-03-24T16:26:35Z 273.5 2012-03-24T16:26:39Z 273.5 2012-03-24T16:26:43Z 273.5 2012-03-24T16:26:47Z 274 2012-03-24T16:26:51Z 274 2012-03-24T16:26:55Z 274 2012-03-24T16:26:59Z 275 2012-03-24T16:27:03Z 275.5 2012-03-24T16:27:07Z 276 2012-03-24T16:27:11Z 276.5 2012-03-24T16:27:15Z 223.6 2012-03-24T16:27:15Z 221.9 2012-03-24T16:27:15Z 219.5 2012-03-24T16:27:15Z