Au dessus de Loriaz, les Charmoz 1328.68 2013-04-16T08:15:41Z 1332.04 2013-04-16T08:15:46Z 1333.01 2013-04-16T08:15:51Z 1336.37 2013-04-16T08:16:01Z 1339.25 2013-04-16T08:16:05Z 1342.62 2013-04-16T08:16:09Z 1345.5 2013-04-16T08:16:20Z 1348.87 2013-04-16T08:16:33Z 1348.87 2013-04-16T08:16:34Z 1349.83 2013-04-16T08:16:39Z 1351.75 2013-04-16T08:16:49Z 1352.23 2013-04-16T08:16:55Z 1352.23 2013-04-16T08:16:57Z 1351.27 2013-04-16T08:17:04Z 1355.6 2013-04-16T08:17:05Z 1353.67 2013-04-16T08:17:06Z 1353.67 2013-04-16T08:17:14Z 1355.6 2013-04-16T08:17:25Z 1357.04 2013-04-16T08:17:43Z 1358 2013-04-16T08:17:58Z 1359.44 2013-04-16T08:18:12Z 1360.88 2013-04-16T08:18:31Z 1362.81 2013-04-16T08:18:46Z 1364.25 2013-04-16T08:19:02Z 1365.69 2013-04-16T08:19:19Z 1364.73 2013-04-16T08:19:30Z 1367.13 2013-04-16T08:19:32Z 1366.17 2013-04-16T08:19:43Z 1368.09 2013-04-16T08:19:44Z 1369.54 2013-04-16T08:19:59Z 1370.02 2013-04-16T08:20:05Z 1371.46 2013-04-16T08:20:08Z 1371.46 2013-04-16T08:20:23Z 1370.02 2013-04-16T08:20:58Z 1370.5 2013-04-16T08:21:01Z 1374.34 2013-04-16T08:21:02Z 1374.34 2013-04-16T08:21:03Z 1371.46 2013-04-16T08:21:04Z 1367.13 2013-04-16T08:21:13Z 1372.9 2013-04-16T08:21:14Z 1370.02 2013-04-16T08:21:15Z 1371.46 2013-04-16T08:21:16Z 1370.02 2013-04-16T08:21:17Z 1373.38 2013-04-16T08:21:18Z 1370.5 2013-04-16T08:21:19Z 1372.9 2013-04-16T08:21:22Z 1370.98 2013-04-16T08:21:23Z 1370.98 2013-04-16T08:21:46Z 1370.98 2013-04-16T08:22:07Z 1371.46 2013-04-16T08:22:37Z 1372.42 2013-04-16T08:22:51Z 1371.46 2013-04-16T08:23:19Z 1371.46 2013-04-16T08:23:49Z 1371.94 2013-04-16T08:24:20Z 1371.94 2013-04-16T08:24:46Z 1372.42 2013-04-16T08:25:10Z 1371.94 2013-04-16T08:25:28Z 1373.86 2013-04-16T08:25:33Z 1373.86 2013-04-16T08:25:45Z 1374.34 2013-04-16T08:25:55Z 1374.34 2013-04-16T08:26:13Z 1376.75 2013-04-16T08:26:29Z 1379.15 2013-04-16T08:26:44Z 1381.55 2013-04-16T08:26:59Z 1382.99 2013-04-16T08:27:12Z 1383.47 2013-04-16T08:27:26Z 1384.92 2013-04-16T08:27:41Z 1385.88 2013-04-16T08:27:54Z 1387.32 2013-04-16T08:28:07Z 1387.8 2013-04-16T08:28:20Z 1389.72 2013-04-16T08:28:35Z 1391.65 2013-04-16T08:28:49Z 1392.61 2013-04-16T08:29:05Z 1393.57 2013-04-16T08:29:14Z 1394.53 2013-04-16T08:29:28Z 1395.97 2013-04-16T08:29:42Z 1397.89 2013-04-16T08:29:55Z 1398.86 2013-04-16T08:30:10Z 1400.78 2013-04-16T08:30:22Z 1402.22 2013-04-16T08:30:36Z 1403.66 2013-04-16T08:30:50Z 1406.07 2013-04-16T08:31:05Z 1408.95 2013-04-16T08:31:24Z 1411.35 2013-04-16T08:31:40Z 1413.76 2013-04-16T08:31:57Z 1414.24 2013-04-16T08:32:16Z 1415.68 2013-04-16T08:32:39Z 1417.6 2013-04-16T08:32:56Z 1419.52 2013-04-16T08:33:09Z 1422.41 2013-04-16T08:33:24Z 1423.85 2013-04-16T08:33:37Z 1426.25 2013-04-16T08:33:54Z 1427.21 2013-04-16T08:34:16Z 1429.62 2013-04-16T08:34:34Z 1429.62 2013-04-16T08:34:54Z 1431.06 2013-04-16T08:34:58Z 1432.5 2013-04-16T08:35:10Z 1434.91 2013-04-16T08:35:27Z 1438.27 2013-04-16T08:35:42Z 1440.67 2013-04-16T08:36:00Z 1443.56 2013-04-16T08:36:18Z 1444.04 2013-04-16T08:36:38Z 1444.52 2013-04-16T08:36:59Z 1447.4 2013-04-16T08:37:15Z 1449.81 2013-04-16T08:37:31Z 1452.21 2013-04-16T08:37:45Z 1454.61 2013-04-16T08:38:03Z 1457.02 2013-04-16T08:38:19Z 1460.38 2013-04-16T08:38:37Z 1462.78 2013-04-16T08:38:54Z 1464.71 2013-04-16T08:39:08Z 1467.11 2013-04-16T08:39:25Z 1468.55 2013-04-16T08:39:43Z 1470.95 2013-04-16T08:39:59Z 1473.36 2013-04-16T08:40:15Z 1475.76 2013-04-16T08:40:31Z 1477.68 2013-04-16T08:40:48Z 1480.09 2013-04-16T08:41:05Z 1482.01 2013-04-16T08:41:21Z 1483.93 2013-04-16T08:41:34Z 1486.34 2013-04-16T08:41:49Z 1489.22 2013-04-16T08:42:06Z 1491.62 2013-04-16T08:42:22Z 1494.03 2013-04-16T08:42:38Z 1496.91 2013-04-16T08:42:55Z 1498.35 2013-04-16T08:43:16Z 1501.24 2013-04-16T08:43:32Z 1503.16 2013-04-16T08:43:48Z 1506.04 2013-04-16T08:44:06Z 1508.45 2013-04-16T08:44:23Z 1510.85 2013-04-16T08:44:39Z 1513.25 2013-04-16T08:44:58Z 1515.66 2013-04-16T08:45:17Z 1517.58 2013-04-16T08:45:31Z 1519.5 2013-04-16T08:45:45Z 1522.39 2013-04-16T08:46:01Z 1524.79 2013-04-16T08:46:19Z 1527.67 2013-04-16T08:46:36Z 1529.59 2013-04-16T08:46:54Z 1531.52 2013-04-16T08:47:09Z 1533.44 2013-04-16T08:47:25Z 1536.32 2013-04-16T08:47:44Z 1538.73 2013-04-16T08:47:58Z 1541.13 2013-04-16T08:48:17Z 1542.57 2013-04-16T08:48:33Z 1545.46 2013-04-16T08:48:48Z 1547.38 2013-04-16T08:49:03Z 1549.78 2013-04-16T08:49:20Z 1551.71 2013-04-16T08:49:35Z 1554.59 2013-04-16T08:49:52Z 1556.99 2013-04-16T08:50:10Z 1558.92 2013-04-16T08:50:25Z 1561.32 2013-04-16T08:50:43Z 1563.24 2013-04-16T08:50:57Z 1565.64 2013-04-16T08:51:12Z 1567.09 2013-04-16T08:51:26Z 1568.53 2013-04-16T08:51:40Z 1569.49 2013-04-16T08:51:55Z 1572.37 2013-04-16T08:52:10Z 1573.82 2013-04-16T08:52:27Z 1576.7 2013-04-16T08:52:45Z 1578.62 2013-04-16T08:52:59Z 1581.03 2013-04-16T08:53:19Z 1583.91 2013-04-16T08:53:38Z 1585.83 2013-04-16T08:53:54Z 1588.24 2013-04-16T08:54:12Z 1590.64 2013-04-16T08:54:31Z 1591.6 2013-04-16T08:54:47Z 1594 2013-04-16T08:55:03Z 1595.93 2013-04-16T08:55:21Z 1597.37 2013-04-16T08:55:38Z 1599.29 2013-04-16T08:55:54Z 1600.73 2013-04-16T08:56:11Z 1602.66 2013-04-16T08:56:29Z 1604.58 2013-04-16T08:56:42Z 1605.06 2013-04-16T08:56:55Z 1606.98 2013-04-16T08:57:11Z 1608.42 2013-04-16T08:57:24Z 1609.38 2013-04-16T08:57:37Z 1610.83 2013-04-16T08:57:56Z 1613.23 2013-04-16T08:58:15Z 1614.67 2013-04-16T08:58:32Z 1616.11 2013-04-16T08:58:49Z 1617.56 2013-04-16T08:59:02Z 1619 2013-04-16T08:59:17Z 1620.44 2013-04-16T08:59:32Z 1622.36 2013-04-16T08:59:49Z 1622.84 2013-04-16T09:00:03Z 1625.25 2013-04-16T09:00:18Z 1626.21 2013-04-16T09:00:34Z 1628.13 2013-04-16T09:00:52Z 1629.09 2013-04-16T09:01:10Z 1630.53 2013-04-16T09:01:25Z 1631.49 2013-04-16T09:01:40Z 1633.42 2013-04-16T09:01:55Z 1634.38 2013-04-16T09:02:06Z 1636.3 2013-04-16T09:02:22Z 1637.26 2013-04-16T09:02:40Z 1639.19 2013-04-16T09:03:00Z 1641.11 2013-04-16T09:03:20Z 1643.03 2013-04-16T09:03:39Z 1642.55 2013-04-16T09:03:55Z 1642.07 2013-04-16T09:04:17Z 1643.51 2013-04-16T09:04:29Z 1644.95 2013-04-16T09:04:47Z 1644.95 2013-04-16T09:05:06Z 1644.95 2013-04-16T09:05:20Z 1646.4 2013-04-16T09:05:36Z 1646.88 2013-04-16T09:05:52Z 1646.88 2013-04-16T09:06:09Z 1646.88 2013-04-16T09:06:27Z 1646.88 2013-04-16T09:06:47Z 1646.88 2013-04-16T09:07:16Z 1646.88 2013-04-16T09:07:31Z 1647.36 2013-04-16T09:07:49Z 1648.32 2013-04-16T09:08:01Z 1650.24 2013-04-16T09:08:15Z 1652.16 2013-04-16T09:08:30Z 1653.12 2013-04-16T09:08:45Z 1654.57 2013-04-16T09:08:57Z 1655.53 2013-04-16T09:09:10Z 1656.49 2013-04-16T09:09:30Z 1656.49 2013-04-16T09:09:53Z 1656.97 2013-04-16T09:10:19Z 1655.53 2013-04-16T09:10:44Z 1656.01 2013-04-16T09:11:01Z 1656.49 2013-04-16T09:11:27Z 1656.49 2013-04-16T09:11:50Z 1656.97 2013-04-16T09:12:14Z 1656.97 2013-04-16T09:12:34Z 1656.97 2013-04-16T09:12:50Z 1657.45 2013-04-16T09:13:03Z 1658.89 2013-04-16T09:13:29Z 1659.37 2013-04-16T09:13:52Z 1659.85 2013-04-16T09:14:16Z 1659.85 2013-04-16T09:14:37Z 1660.33 2013-04-16T09:15:03Z 1660.81 2013-04-16T09:15:30Z 1661.3 2013-04-16T09:15:53Z 1661.78 2013-04-16T09:16:20Z 1662.26 2013-04-16T09:16:45Z 1662.26 2013-04-16T09:17:06Z 1662.74 2013-04-16T09:17:25Z 1662.74 2013-04-16T09:17:46Z 1663.7 2013-04-16T09:18:17Z 1663.7 2013-04-16T09:18:34Z 1664.18 2013-04-16T09:18:49Z 1663.22 2013-04-16T09:19:03Z 1663.7 2013-04-16T09:19:17Z 1663.7 2013-04-16T09:19:27Z 1665.14 2013-04-16T09:19:34Z 1667.06 2013-04-16T09:19:48Z 1668.51 2013-04-16T09:20:01Z 1668.99 2013-04-16T09:20:15Z 1669.95 2013-04-16T09:20:33Z 1670.43 2013-04-16T09:20:53Z 1671.39 2013-04-16T09:21:11Z 1672.35 2013-04-16T09:21:40Z 1674.27 2013-04-16T09:22:01Z 1675.72 2013-04-16T09:22:12Z 1677.16 2013-04-16T09:22:23Z 1679.56 2013-04-16T09:22:37Z 1680.52 2013-04-16T09:22:48Z 1682.44 2013-04-16T09:23:00Z 1683.89 2013-04-16T09:23:13Z 1685.33 2013-04-16T09:23:23Z 1687.25 2013-04-16T09:23:35Z 1688.69 2013-04-16T09:23:48Z 1691.1 2013-04-16T09:24:04Z 1693.5 2013-04-16T09:24:20Z 1695.9 2013-04-16T09:24:36Z 1698.31 2013-04-16T09:24:53Z 1700.23 2013-04-16T09:25:06Z 1702.15 2013-04-16T09:25:19Z 1704.07 2013-04-16T09:25:34Z 1706.48 2013-04-16T09:25:51Z 1708.4 2013-04-16T09:26:06Z 1710.32 2013-04-16T09:26:22Z 1712.25 2013-04-16T09:26:37Z 1714.17 2013-04-16T09:26:50Z 1715.61 2013-04-16T09:27:04Z 1717.53 2013-04-16T09:27:18Z 1718.97 2013-04-16T09:27:31Z 1720.42 2013-04-16T09:27:44Z 1722.34 2013-04-16T09:28:01Z 1723.78 2013-04-16T09:28:16Z 1726.67 2013-04-16T09:28:31Z 1728.59 2013-04-16T09:28:46Z 1730.03 2013-04-16T09:28:59Z 1731.95 2013-04-16T09:29:12Z 1733.88 2013-04-16T09:29:25Z 1735.8 2013-04-16T09:29:39Z 1737.72 2013-04-16T09:29:54Z 1740.6 2013-04-16T09:30:10Z 1742.05 2013-04-16T09:30:23Z 1744.45 2013-04-16T09:30:37Z 1745.89 2013-04-16T09:30:53Z 1748.29 2013-04-16T09:31:11Z 1750.7 2013-04-16T09:31:24Z 1751.66 2013-04-16T09:31:35Z 1753.58 2013-04-16T09:31:49Z 1755.5 2013-04-16T09:32:05Z 1756.95 2013-04-16T09:32:19Z 1758.39 2013-04-16T09:32:31Z 1760.31 2013-04-16T09:32:45Z 1761.75 2013-04-16T09:33:00Z 1763.2 2013-04-16T09:33:16Z 1765.6 2013-04-16T09:33:33Z 1767.52 2013-04-16T09:33:46Z 1769.44 2013-04-16T09:33:59Z 1770.41 2013-04-16T09:34:12Z 1772.33 2013-04-16T09:34:27Z 1774.73 2013-04-16T09:34:41Z 1776.65 2013-04-16T09:34:53Z 1778.1 2013-04-16T09:35:10Z 1780.02 2013-04-16T09:35:25Z 1782.42 2013-04-16T09:35:40Z 1783.86 2013-04-16T09:35:53Z 1785.31 2013-04-16T09:36:09Z 1786.27 2013-04-16T09:36:22Z 1788.67 2013-04-16T09:36:38Z 1791.07 2013-04-16T09:36:53Z 1793 2013-04-16T09:37:11Z 1794.92 2013-04-16T09:37:28Z 1796.36 2013-04-16T09:37:41Z 1796.84 2013-04-16T09:38:05Z 1796.84 2013-04-16T09:38:19Z 1796.84 2013-04-16T09:38:37Z 1796.84 2013-04-16T09:38:50Z 1796.84 2013-04-16T09:39:07Z 1797.8 2013-04-16T09:39:33Z 1797.8 2013-04-16T09:40:10Z 1797.8 2013-04-16T09:40:43Z 1796.84 2013-04-16T09:40:58Z 1796.84 2013-04-16T09:41:18Z 1796.84 2013-04-16T09:41:41Z 1796.84 2013-04-16T09:42:06Z 1798.28 2013-04-16T09:42:15Z 1800.69 2013-04-16T09:42:30Z 1803.09 2013-04-16T09:42:44Z 1804.53 2013-04-16T09:42:56Z 1806.45 2013-04-16T09:43:13Z 1808.86 2013-04-16T09:43:27Z 1810.3 2013-04-16T09:43:37Z 1812.22 2013-04-16T09:43:52Z 1813.18 2013-04-16T09:44:06Z 1816.07 2013-04-16T09:44:23Z 1818.47 2013-04-16T09:44:37Z 1820.87 2013-04-16T09:44:53Z 1822.8 2013-04-16T09:45:05Z 1824.24 2013-04-16T09:45:16Z 1826.64 2013-04-16T09:45:29Z 1828.56 2013-04-16T09:45:43Z 1830.49 2013-04-16T09:45:56Z 1831.93 2013-04-16T09:46:10Z 1833.85 2013-04-16T09:46:25Z 1835.77 2013-04-16T09:46:39Z 1837.22 2013-04-16T09:46:50Z 1839.14 2013-04-16T09:47:06Z 1841.06 2013-04-16T09:47:22Z 1842.98 2013-04-16T09:47:36Z 1844.43 2013-04-16T09:47:53Z 1846.35 2013-04-16T09:48:08Z 1848.75 2013-04-16T09:48:24Z 1850.19 2013-04-16T09:48:36Z 1851.64 2013-04-16T09:48:48Z 1853.08 2013-04-16T09:49:01Z 1854.52 2013-04-16T09:49:14Z 1856.92 2013-04-16T09:49:31Z 1859.33 2013-04-16T09:49:43Z 1859.81 2013-04-16T09:49:50Z 1860.77 2013-04-16T09:50:04Z 1862.21 2013-04-16T09:50:16Z 1864.13 2013-04-16T09:50:32Z 1865.58 2013-04-16T09:50:44Z 1867.98 2013-04-16T09:50:59Z 1868.94 2013-04-16T09:51:13Z 1870.86 2013-04-16T09:51:25Z 1872.79 2013-04-16T09:51:37Z 1874.71 2013-04-16T09:51:52Z 1876.63 2013-04-16T09:52:04Z 1878.55 2013-04-16T09:52:15Z 1880.48 2013-04-16T09:52:29Z 1882.4 2013-04-16T09:52:41Z 1884.32 2013-04-16T09:52:54Z 1884.8 2013-04-16T09:53:09Z 1885.28 2013-04-16T09:53:30Z 1886.72 2013-04-16T09:53:41Z 1888.65 2013-04-16T09:53:54Z 1890.57 2013-04-16T09:54:07Z 1892.49 2013-04-16T09:54:20Z 1893.93 2013-04-16T09:54:31Z 1895.86 2013-04-16T09:54:45Z 1898.74 2013-04-16T09:55:03Z 1900.18 2013-04-16T09:55:14Z 1902.11 2013-04-16T09:55:26Z 1904.03 2013-04-16T09:55:37Z 1906.43 2013-04-16T09:55:54Z 1906.91 2013-04-16T09:55:57Z 1907.87 2013-04-16T09:56:12Z 1907.87 2013-04-16T09:56:36Z 1908.35 2013-04-16T09:57:00Z 1910.76 2013-04-16T09:57:15Z 1912.2 2013-04-16T09:57:27Z 1914.6 2013-04-16T09:57:41Z 1917.01 2013-04-16T09:57:58Z 1918.45 2013-04-16T09:58:09Z 1921.33 2013-04-16T09:58:23Z 1923.74 2013-04-16T09:58:41Z 1926.62 2013-04-16T09:58:58Z 1929.02 2013-04-16T09:59:15Z 1931.43 2013-04-16T09:59:32Z 1932.87 2013-04-16T09:59:46Z 1935.75 2013-04-16T10:00:03Z 1937.67 2013-04-16T10:00:18Z 1939.6 2013-04-16T10:00:30Z 1941.04 2013-04-16T10:00:46Z 1942 2013-04-16T10:01:05Z 1942.96 2013-04-16T10:01:10Z 1945.36 2013-04-16T10:01:26Z 1947.77 2013-04-16T10:01:42Z 1950.65 2013-04-16T10:01:58Z 1952.09 2013-04-16T10:02:14Z 1954.02 2013-04-16T10:02:34Z 1956.9 2013-04-16T10:02:50Z 1959.3 2013-04-16T10:03:05Z 1962.19 2013-04-16T10:03:20Z 1964.11 2013-04-16T10:03:33Z 1966.99 2013-04-16T10:03:48Z 1969.88 2013-04-16T10:04:04Z 1971.8 2013-04-16T10:04:18Z 1974.2 2013-04-16T10:04:32Z 1976.13 2013-04-16T10:04:47Z 1978.05 2013-04-16T10:05:01Z 1979.97 2013-04-16T10:05:15Z 1981.41 2013-04-16T10:05:29Z 1983.82 2013-04-16T10:05:42Z 1985.26 2013-04-16T10:05:54Z 1986.7 2013-04-16T10:06:05Z 1987.66 2013-04-16T10:06:15Z 1988.62 2013-04-16T10:06:28Z 1989.1 2013-04-16T10:06:41Z 1990.55 2013-04-16T10:06:52Z 1991.51 2013-04-16T10:07:03Z 1992.95 2013-04-16T10:07:17Z 1994.39 2013-04-16T10:07:27Z 1995.35 2013-04-16T10:07:34Z 1997.28 2013-04-16T10:07:45Z 1998.72 2013-04-16T10:07:56Z 1999.68 2013-04-16T10:08:08Z 2001.12 2013-04-16T10:08:19Z 2004.01 2013-04-16T10:08:33Z 2007.37 2013-04-16T10:08:49Z 2008.81 2013-04-16T10:08:59Z 2010.73 2013-04-16T10:09:11Z 2012.18 2013-04-16T10:09:23Z 2014.1 2013-04-16T10:09:36Z 2015.06 2013-04-16T10:09:48Z 2017.46 2013-04-16T10:10:01Z 2018.91 2013-04-16T10:10:11Z 2019.87 2013-04-16T10:10:23Z 2021.31 2013-04-16T10:10:38Z 2022.27 2013-04-16T10:11:02Z 2022.75 2013-04-16T10:11:15Z 2022.75 2013-04-16T10:11:29Z 2023.23 2013-04-16T10:11:39Z 2023.23 2013-04-16T10:12:04Z 2023.23 2013-04-16T10:12:29Z 2023.23 2013-04-16T10:12:53Z 2023.23 2013-04-16T10:13:06Z 2023.23 2013-04-16T10:13:19Z 2023.23 2013-04-16T10:13:37Z 2023.23 2013-04-16T10:13:53Z 2023.23 2013-04-16T10:14:14Z 2023.23 2013-04-16T10:14:35Z 2023.23 2013-04-16T10:15:00Z 2023.23 2013-04-16T10:15:30Z 2023.23 2013-04-16T10:15:45Z 2021.79 2013-04-16T10:15:48Z 2021.79 2013-04-16T10:16:00Z 2021.79 2013-04-16T10:16:13Z 2021.79 2013-04-16T10:16:31Z 2021.79 2013-04-16T10:16:59Z 2021.79 2013-04-16T10:17:25Z 2021.79 2013-04-16T10:18:05Z 2022.75 2013-04-16T10:18:29Z 2022.75 2013-04-16T10:19:02Z 2022.75 2013-04-16T10:19:29Z 2022.75 2013-04-16T10:19:56Z 2022.75 2013-04-16T10:20:22Z 2023.23 2013-04-16T10:20:50Z 2023.23 2013-04-16T10:21:22Z 2021.79 2013-04-16T10:21:50Z 2021.79 2013-04-16T10:22:18Z 2021.79 2013-04-16T10:22:46Z 2021.79 2013-04-16T10:23:17Z 2021.79 2013-04-16T10:23:48Z 2021.79 2013-04-16T10:24:17Z 2021.79 2013-04-16T10:24:46Z 2022.75 2013-04-16T10:25:19Z 2022.75 2013-04-16T10:25:47Z 2022.75 2013-04-16T10:26:19Z 2022.75 2013-04-16T10:26:50Z 2022.75 2013-04-16T10:27:18Z 2022.75 2013-04-16T10:27:38Z 2022.75 2013-04-16T10:28:10Z 2022.75 2013-04-16T10:28:52Z 2022.75 2013-04-16T10:29:16Z 2022.75 2013-04-16T10:29:42Z 2022.75 2013-04-16T10:30:03Z 2022.75 2013-04-16T10:30:39Z 2022.75 2013-04-16T10:31:11Z 2022.75 2013-04-16T10:31:38Z 2017.46 2013-04-16T10:31:46Z 2017.46 2013-04-16T10:31:47Z 2023.23 2013-04-16T10:31:48Z 2025.15 2013-04-16T10:31:49Z 2022.27 2013-04-16T10:31:50Z 2022.27 2013-04-16T10:32:10Z 2022.75 2013-04-16T10:32:37Z 2022.27 2013-04-16T10:32:56Z 2023.71 2013-04-16T10:32:59Z 2024.19 2013-04-16T10:33:15Z 2024.19 2013-04-16T10:33:41Z 2018.43 2013-04-16T10:33:59Z 2028.52 2013-04-16T10:34:00Z 2023.23 2013-04-16T10:34:01Z 2027.08 2013-04-16T10:34:20Z 2023.71 2013-04-16T10:34:21Z 2024.67 2013-04-16T10:34:27Z 2023.23 2013-04-16T10:34:56Z 2023.71 2013-04-16T10:35:20Z 2024.67 2013-04-16T10:35:39Z 2022.75 2013-04-16T10:35:41Z 2024.19 2013-04-16T10:35:53Z 2023.23 2013-04-16T10:36:14Z 2024.67 2013-04-16T10:36:23Z 2026.6 2013-04-16T10:36:36Z 2028.04 2013-04-16T10:36:50Z 2029.48 2013-04-16T10:37:05Z 2030.44 2013-04-16T10:37:17Z 2031.4 2013-04-16T10:37:32Z 2032.84 2013-04-16T10:37:43Z 2034.77 2013-04-16T10:37:54Z 2038.13 2013-04-16T10:38:13Z 2039.57 2013-04-16T10:38:26Z 2041.02 2013-04-16T10:38:38Z 2041.5 2013-04-16T10:38:40Z 2042.46 2013-04-16T10:38:54Z 2043.42 2013-04-16T10:39:07Z 2044.86 2013-04-16T10:39:20Z 2047.26 2013-04-16T10:39:37Z 2049.19 2013-04-16T10:39:49Z 2050.63 2013-04-16T10:40:04Z 2052.55 2013-04-16T10:40:17Z 2054.47 2013-04-16T10:40:29Z 2056.4 2013-04-16T10:40:41Z 2057.36 2013-04-16T10:40:53Z 2059.28 2013-04-16T10:41:08Z 2062.17 2013-04-16T10:41:29Z 2064.09 2013-04-16T10:41:46Z 2066.49 2013-04-16T10:42:02Z 2068.89 2013-04-16T10:42:19Z 2070.34 2013-04-16T10:42:28Z 2070.34 2013-04-16T10:42:40Z 2072.26 2013-04-16T10:42:50Z 2073.7 2013-04-16T10:43:01Z 2074.66 2013-04-16T10:43:12Z 2077.55 2013-04-16T10:43:29Z 2079.95 2013-04-16T10:43:46Z 2082.35 2013-04-16T10:44:04Z 2085.24 2013-04-16T10:44:23Z 2088.12 2013-04-16T10:44:39Z 2091 2013-04-16T10:45:00Z 2091 2013-04-16T10:45:22Z 2091 2013-04-16T10:45:41Z 2091 2013-04-16T10:46:03Z 2091.97 2013-04-16T10:46:19Z 2094.85 2013-04-16T10:46:32Z 2097.25 2013-04-16T10:46:48Z 2098.7 2013-04-16T10:46:59Z 2100.62 2013-04-16T10:47:09Z 2102.54 2013-04-16T10:47:21Z 2104.46 2013-04-16T10:47:33Z 2106.87 2013-04-16T10:47:46Z 2108.79 2013-04-16T10:47:59Z 2110.23 2013-04-16T10:48:11Z 2112.63 2013-04-16T10:48:22Z 2114.56 2013-04-16T10:48:36Z 2116 2013-04-16T10:48:48Z 2117.92 2013-04-16T10:48:59Z 2119.36 2013-04-16T10:49:11Z 2121.29 2013-04-16T10:49:21Z 2123.21 2013-04-16T10:49:35Z 2125.61 2013-04-16T10:49:49Z 2128.02 2013-04-16T10:50:05Z 2129.46 2013-04-16T10:50:16Z 2131.38 2013-04-16T10:50:33Z 2133.78 2013-04-16T10:50:48Z 2135.71 2013-04-16T10:50:59Z 2138.11 2013-04-16T10:51:16Z 2139.55 2013-04-16T10:51:27Z 2142.44 2013-04-16T10:51:43Z 2143.4 2013-04-16T10:51:54Z 2145.8 2013-04-16T10:52:05Z 2147.24 2013-04-16T10:52:17Z 2149.65 2013-04-16T10:52:31Z 2152.05 2013-04-16T10:52:45Z 2153.97 2013-04-16T10:53:01Z 2155.89 2013-04-16T10:53:11Z 2158.3 2013-04-16T10:53:29Z 2160.22 2013-04-16T10:53:39Z 2162.14 2013-04-16T10:53:53Z 2164.06 2013-04-16T10:54:04Z 2165.03 2013-04-16T10:54:15Z 2167.43 2013-04-16T10:54:29Z 2169.35 2013-04-16T10:54:40Z 2171.27 2013-04-16T10:54:54Z 2173.2 2013-04-16T10:55:08Z 2175.12 2013-04-16T10:55:21Z 2177.04 2013-04-16T10:55:33Z 2178.97 2013-04-16T10:55:48Z 2180.89 2013-04-16T10:56:00Z 2182.81 2013-04-16T10:56:12Z 2183.77 2013-04-16T10:56:21Z 2185.69 2013-04-16T10:56:31Z 2187.62 2013-04-16T10:56:46Z 2189.06 2013-04-16T10:56:55Z 2190.5 2013-04-16T10:57:07Z 2191.94 2013-04-16T10:57:17Z 2193.87 2013-04-16T10:57:30Z 2196.27 2013-04-16T10:57:43Z 2197.71 2013-04-16T10:57:53Z 2199.15 2013-04-16T10:58:04Z 2199.63 2013-04-16T10:58:26Z 2199.63 2013-04-16T10:58:48Z 2200.59 2013-04-16T10:59:04Z 2203 2013-04-16T10:59:18Z 2204.92 2013-04-16T10:59:31Z 2206.84 2013-04-16T10:59:44Z 2209.25 2013-04-16T11:00:01Z 2211.17 2013-04-16T11:00:14Z 2213.09 2013-04-16T11:00:26Z 2215.01 2013-04-16T11:00:39Z 2216.94 2013-04-16T11:00:52Z 2218.86 2013-04-16T11:01:04Z 2220.78 2013-04-16T11:01:17Z 2222.22 2013-04-16T11:01:28Z 2224.15 2013-04-16T11:01:42Z 2224.63 2013-04-16T11:01:54Z 2226.55 2013-04-16T11:02:07Z 2227.03 2013-04-16T11:02:19Z 2228.47 2013-04-16T11:02:31Z 2229.92 2013-04-16T11:02:41Z 2231.84 2013-04-16T11:02:55Z 2234.24 2013-04-16T11:03:10Z 2235.68 2013-04-16T11:03:21Z 2236.16 2013-04-16T11:03:34Z 2237.61 2013-04-16T11:03:49Z 2239.53 2013-04-16T11:03:59Z 2239.53 2013-04-16T11:04:11Z 2240.97 2013-04-16T11:04:20Z 2241.93 2013-04-16T11:04:35Z 2243.85 2013-04-16T11:04:47Z 2245.78 2013-04-16T11:05:02Z 2247.22 2013-04-16T11:05:16Z 2248.66 2013-04-16T11:05:29Z 2249.62 2013-04-16T11:05:43Z 2249.62 2013-04-16T11:06:06Z 2250.1 2013-04-16T11:06:17Z 2252.03 2013-04-16T11:06:30Z 2254.91 2013-04-16T11:06:45Z 2255.87 2013-04-16T11:07:01Z 2257.31 2013-04-16T11:07:14Z 2259.72 2013-04-16T11:07:27Z 2261.64 2013-04-16T11:07:40Z 2262.6 2013-04-16T11:07:54Z 2263.56 2013-04-16T11:08:06Z 2265 2013-04-16T11:08:18Z 2266.45 2013-04-16T11:08:31Z 2267.89 2013-04-16T11:08:43Z 2268.37 2013-04-16T11:08:56Z 2269.81 2013-04-16T11:09:15Z 2271.73 2013-04-16T11:09:29Z 2272.21 2013-04-16T11:09:44Z 2274.14 2013-04-16T11:09:58Z 2275.58 2013-04-16T11:10:11Z 2276.54 2013-04-16T11:10:30Z 2277.98 2013-04-16T11:10:41Z 2279.9 2013-04-16T11:10:55Z 2282.31 2013-04-16T11:11:09Z 2284.71 2013-04-16T11:11:20Z 2286.63 2013-04-16T11:11:33Z 2288.08 2013-04-16T11:11:43Z 2290 2013-04-16T11:12:00Z 2291.44 2013-04-16T11:12:12Z 2291.44 2013-04-16T11:12:39Z 2291.44 2013-04-16T11:12:56Z 2292.88 2013-04-16T11:13:08Z 2294.32 2013-04-16T11:13:20Z 2297.21 2013-04-16T11:13:35Z 2299.61 2013-04-16T11:13:47Z 2301.53 2013-04-16T11:13:59Z 2304.42 2013-04-16T11:14:13Z 2306.34 2013-04-16T11:14:28Z 2308.26 2013-04-16T11:14:45Z 2309.7 2013-04-16T11:14:59Z 2311.63 2013-04-16T11:15:10Z 2314.03 2013-04-16T11:15:24Z 2316.43 2013-04-16T11:15:39Z 2318.36 2013-04-16T11:15:53Z 2319.8 2013-04-16T11:16:06Z 2321.24 2013-04-16T11:16:21Z 2323.64 2013-04-16T11:16:36Z 2324.61 2013-04-16T11:16:50Z 2327.01 2013-04-16T11:17:04Z 2329.41 2013-04-16T11:17:19Z 2329.41 2013-04-16T11:17:20Z 2331.33 2013-04-16T11:17:34Z 2333.26 2013-04-16T11:17:47Z 2335.66 2013-04-16T11:17:58Z 2336.62 2013-04-16T11:18:18Z 2338.54 2013-04-16T11:18:30Z 2340.47 2013-04-16T11:18:40Z 2343.35 2013-04-16T11:18:55Z 2344.79 2013-04-16T11:19:07Z 2347.68 2013-04-16T11:19:19Z 2349.6 2013-04-16T11:19:32Z 2352 2013-04-16T11:19:44Z 2353.93 2013-04-16T11:19:58Z 2354.89 2013-04-16T11:20:17Z 2357.29 2013-04-16T11:20:29Z 2359.21 2013-04-16T11:20:43Z 2361.14 2013-04-16T11:20:57Z 2361.62 2013-04-16T11:21:10Z 2362.58 2013-04-16T11:21:29Z 2363.06 2013-04-16T11:21:51Z 2363.06 2013-04-16T11:22:17Z 2363.06 2013-04-16T11:22:32Z 2363.06 2013-04-16T11:22:55Z 2363.06 2013-04-16T11:23:17Z 2363.06 2013-04-16T11:23:37Z 2363.06 2013-04-16T11:24:00Z 2363.06 2013-04-16T11:24:18Z 2363.06 2013-04-16T11:24:45Z 2363.06 2013-04-16T11:25:00Z 2363.06 2013-04-16T11:25:23Z 2363.06 2013-04-16T11:25:43Z 2363.54 2013-04-16T11:26:09Z 2363.54 2013-04-16T11:26:35Z 2363.54 2013-04-16T11:26:56Z 2362.1 2013-04-16T11:27:14Z 2362.1 2013-04-16T11:27:34Z 2362.1 2013-04-16T11:28:01Z 2362.1 2013-04-16T11:28:26Z 2362.1 2013-04-16T11:28:54Z 2362.1 2013-04-16T11:29:13Z 2363.54 2013-04-16T11:29:18Z 2364.02 2013-04-16T11:29:30Z 2362.1 2013-04-16T11:29:46Z 2363.54 2013-04-16T11:29:48Z 2364.5 2013-04-16T11:29:55Z 2362.58 2013-04-16T11:29:57Z 2363.54 2013-04-16T11:30:18Z 2363.54 2013-04-16T11:30:35Z 2362.1 2013-04-16T11:30:46Z 2364.02 2013-04-16T11:31:07Z 2364.02 2013-04-16T11:31:23Z 2362.1 2013-04-16T11:31:43Z 2363.06 2013-04-16T11:32:03Z 2363.06 2013-04-16T11:32:27Z 2363.06 2013-04-16T11:32:50Z 2363.54 2013-04-16T11:33:13Z 2363.54 2013-04-16T11:33:37Z 2363.54 2013-04-16T11:34:01Z 2363.54 2013-04-16T11:34:20Z 2363.54 2013-04-16T11:34:47Z 2363.54 2013-04-16T11:35:13Z 2359.69 2013-04-16T11:35:15Z 2363.06 2013-04-16T11:35:16Z 2363.06 2013-04-16T11:35:38Z 2363.06 2013-04-16T11:35:53Z 2362.58 2013-04-16T11:36:06Z 2364.5 2013-04-16T11:36:18Z 2363.06 2013-04-16T11:36:35Z 2363.06 2013-04-16T11:36:57Z 2364.02 2013-04-16T11:37:13Z 2363.06 2013-04-16T11:37:29Z 2363.06 2013-04-16T11:37:42Z 2360.65 2013-04-16T11:37:57Z 2358.25 2013-04-16T11:38:12Z 2356.81 2013-04-16T11:38:25Z 2355.37 2013-04-16T11:38:31Z 2355.37 2013-04-16T11:38:32Z 2353.44 2013-04-16T11:38:36Z 2352.96 2013-04-16T11:38:39Z 2350.56 2013-04-16T11:38:41Z 2348.64 2013-04-16T11:38:44Z 2348.64 2013-04-16T11:39:02Z 2344.79 2013-04-16T11:39:06Z 2344.79 2013-04-16T11:39:12Z 2341.43 2013-04-16T11:39:15Z 2341.43 2013-04-16T11:39:16Z 2340.95 2013-04-16T11:39:26Z 2337.58 2013-04-16T11:39:37Z 2336.62 2013-04-16T11:39:45Z 2333.74 2013-04-16T11:39:48Z 2330.37 2013-04-16T11:39:52Z 2330.37 2013-04-16T11:40:00Z 2326.53 2013-04-16T11:40:05Z 2323.16 2013-04-16T11:40:08Z 2321.24 2013-04-16T11:40:16Z 2321.24 2013-04-16T11:40:24Z 2318.36 2013-04-16T11:40:27Z 2318.36 2013-04-16T11:40:32Z 2313.55 2013-04-16T11:40:36Z 2311.63 2013-04-16T11:40:38Z 2308.26 2013-04-16T11:40:48Z 2308.26 2013-04-16T11:40:52Z 2303.46 2013-04-16T11:40:55Z 2299.13 2013-04-16T11:40:58Z 2298.17 2013-04-16T11:41:00Z 2298.17 2013-04-16T11:41:12Z 2298.17 2013-04-16T11:41:19Z 2294.8 2013-04-16T11:41:25Z 2294.32 2013-04-16T11:41:26Z 2286.63 2013-04-16T11:41:29Z 2290.48 2013-04-16T11:41:31Z 2290.48 2013-04-16T11:41:32Z 2287.59 2013-04-16T11:41:36Z 2290.96 2013-04-16T11:41:37Z 2289.52 2013-04-16T11:41:45Z 2289.52 2013-04-16T11:42:06Z 2289.04 2013-04-16T11:42:29Z 2291.44 2013-04-16T11:42:36Z 2287.11 2013-04-16T11:42:41Z 2292.4 2013-04-16T11:42:42Z 2288.56 2013-04-16T11:42:45Z 2290 2013-04-16T11:43:11Z 2285.67 2013-04-16T11:43:27Z 2293.84 2013-04-16T11:43:28Z 2290.48 2013-04-16T11:43:29Z 2288.56 2013-04-16T11:43:55Z 2287.59 2013-04-16T11:43:56Z 2287.11 2013-04-16T11:43:58Z 2284.71 2013-04-16T11:44:00Z 2280.87 2013-04-16T11:44:02Z 2278.46 2013-04-16T11:44:04Z 2275.1 2013-04-16T11:44:08Z 2273.17 2013-04-16T11:44:10Z 2271.25 2013-04-16T11:44:18Z 2267.89 2013-04-16T11:44:21Z 2268.37 2013-04-16T11:44:29Z 2264.52 2013-04-16T11:44:32Z 2264.52 2013-04-16T11:44:33Z 2259.72 2013-04-16T11:44:36Z 2258.27 2013-04-16T11:44:38Z 2258.27 2013-04-16T11:44:45Z 2254.43 2013-04-16T11:44:48Z 2253.95 2013-04-16T11:44:49Z 2252.03 2013-04-16T11:44:54Z 2248.66 2013-04-16T11:44:56Z 2247.22 2013-04-16T11:45:00Z 2245.78 2013-04-16T11:45:12Z 2242.41 2013-04-16T11:45:15Z 2243.37 2013-04-16T11:45:16Z 2240.97 2013-04-16T11:45:26Z 2236.64 2013-04-16T11:45:29Z 2235.2 2013-04-16T11:45:32Z 2234.72 2013-04-16T11:45:38Z 2230.4 2013-04-16T11:45:41Z 2226.55 2013-04-16T11:45:44Z 2226.55 2013-04-16T11:45:45Z 2225.11 2013-04-16T11:45:47Z 2219.34 2013-04-16T11:45:50Z 2217.9 2013-04-16T11:45:51Z 2215.5 2013-04-16T11:45:53Z 2213.09 2013-04-16T11:45:56Z 2209.73 2013-04-16T11:46:01Z 2206.84 2013-04-16T11:46:04Z 2207.81 2013-04-16T11:46:20Z 2202.04 2013-04-16T11:46:24Z 2196.75 2013-04-16T11:46:26Z 2193.39 2013-04-16T11:46:28Z 2191.94 2013-04-16T11:46:31Z 2193.39 2013-04-16T11:46:34Z 2193.39 2013-04-16T11:46:46Z 2188.58 2013-04-16T11:46:50Z 2185.69 2013-04-16T11:46:52Z 2182.33 2013-04-16T11:46:55Z 2178.48 2013-04-16T11:46:59Z 2177.52 2013-04-16T11:47:01Z 2177.52 2013-04-16T11:47:11Z 2177.52 2013-04-16T11:47:15Z 2175.6 2013-04-16T11:47:18Z 2174.16 2013-04-16T11:47:20Z 2170.79 2013-04-16T11:47:21Z 2167.91 2013-04-16T11:47:24Z 2164.55 2013-04-16T11:47:31Z 2162.62 2013-04-16T11:47:33Z 2158.78 2013-04-16T11:47:35Z 2155.89 2013-04-16T11:47:38Z 2154.93 2013-04-16T11:47:40Z 2152.53 2013-04-16T11:47:44Z 2147.72 2013-04-16T11:47:47Z 2146.28 2013-04-16T11:47:49Z 2146.28 2013-04-16T11:47:51Z 2145.32 2013-04-16T11:48:04Z 2144.84 2013-04-16T11:48:29Z 2144.84 2013-04-16T11:48:47Z 2144.84 2013-04-16T11:49:06Z 2144.84 2013-04-16T11:49:24Z 2144.36 2013-04-16T11:49:49Z 2144.36 2013-04-16T11:50:15Z 2142.44 2013-04-16T11:50:29Z 2137.63 2013-04-16T11:50:32Z 2134.26 2013-04-16T11:50:35Z 2130.9 2013-04-16T11:50:39Z 2125.61 2013-04-16T11:50:43Z 2124.65 2013-04-16T11:50:44Z 2121.77 2013-04-16T11:50:49Z 2122.25 2013-04-16T11:50:58Z 2120.32 2013-04-16T11:51:01Z 2113.6 2013-04-16T11:51:05Z 2112.63 2013-04-16T11:51:07Z 2109.27 2013-04-16T11:51:12Z 2105.42 2013-04-16T11:51:15Z 2101.58 2013-04-16T11:51:17Z 2101.1 2013-04-16T11:51:18Z 2098.7 2013-04-16T11:51:22Z 2095.81 2013-04-16T11:51:25Z 2091 2013-04-16T11:51:28Z 2089.08 2013-04-16T11:51:29Z 2086.68 2013-04-16T11:51:31Z 2085.72 2013-04-16T11:51:33Z 2085.72 2013-04-16T11:51:43Z 2085.72 2013-04-16T11:51:44Z 2082.35 2013-04-16T11:51:47Z 2077.07 2013-04-16T11:51:50Z 2071.3 2013-04-16T11:51:55Z 2067.93 2013-04-16T11:51:58Z 2064.09 2013-04-16T11:52:04Z 2060.72 2013-04-16T11:52:09Z 2060.72 2013-04-16T11:52:10Z 2054.96 2013-04-16T11:52:14Z 2054.47 2013-04-16T11:52:15Z 2053.99 2013-04-16T11:52:16Z 2052.55 2013-04-16T11:52:24Z 2052.55 2013-04-16T11:52:27Z 2051.59 2013-04-16T11:52:39Z 2051.59 2013-04-16T11:53:04Z 2051.59 2013-04-16T11:53:28Z 2051.59 2013-04-16T11:53:49Z 2050.63 2013-04-16T11:53:53Z 2044.38 2013-04-16T11:53:57Z 2039.09 2013-04-16T11:54:01Z 2038.13 2013-04-16T11:54:02Z 2036.69 2013-04-16T11:54:03Z 2034.29 2013-04-16T11:54:04Z 2033.81 2013-04-16T11:54:05Z 2033.33 2013-04-16T11:54:06Z 2032.36 2013-04-16T11:54:07Z 2031.88 2013-04-16T11:54:08Z 2030.92 2013-04-16T11:54:09Z 2029.96 2013-04-16T11:54:10Z 2029.48 2013-04-16T11:54:11Z 2026.12 2013-04-16T11:54:14Z 2026.12 2013-04-16T11:54:15Z 2026.12 2013-04-16T11:54:21Z 2026.12 2013-04-16T11:54:25Z 2025.64 2013-04-16T11:54:26Z 2025.64 2013-04-16T11:54:27Z 2024.19 2013-04-16T11:54:30Z 2023.23 2013-04-16T11:54:31Z 2023.23 2013-04-16T11:54:32Z 2020.83 2013-04-16T11:54:43Z 2020.35 2013-04-16T11:54:55Z 2016.5 2013-04-16T11:55:05Z 2012.66 2013-04-16T11:55:09Z 2010.73 2013-04-16T11:55:11Z 2009.29 2013-04-16T11:55:17Z 2004.97 2013-04-16T11:55:22Z 2002.08 2013-04-16T11:55:27Z 1998.72 2013-04-16T11:55:34Z 1995.35 2013-04-16T11:55:38Z 1994.39 2013-04-16T11:55:40Z 1991.03 2013-04-16T11:55:43Z 1988.14 2013-04-16T11:55:46Z 1985.74 2013-04-16T11:55:48Z 1983.82 2013-04-16T11:55:51Z 1983.82 2013-04-16T11:56:01Z 1983.34 2013-04-16T11:56:12Z 1980.45 2013-04-16T11:56:17Z 1978.53 2013-04-16T11:56:19Z 1976.61 2013-04-16T11:56:24Z 1975.17 2013-04-16T11:56:27Z 1973.72 2013-04-16T11:56:29Z 1970.84 2013-04-16T11:56:42Z 1969.88 2013-04-16T11:56:48Z 1965.55 2013-04-16T11:56:50Z 1963.15 2013-04-16T11:56:51Z 1960.75 2013-04-16T11:56:52Z 1957.38 2013-04-16T11:56:53Z 1954.02 2013-04-16T11:56:54Z 1954.02 2013-04-16T11:56:55Z 1954.02 2013-04-16T11:57:01Z 1955.46 2013-04-16T11:57:04Z 1956.42 2013-04-16T11:57:15Z 1957.38 2013-04-16T11:57:26Z 1958.34 2013-04-16T11:57:39Z 1959.3 2013-04-16T11:57:50Z 1959.78 2013-04-16T11:58:00Z 1960.75 2013-04-16T11:58:13Z 1960.75 2013-04-16T11:58:25Z 1958.82 2013-04-16T11:58:41Z 1957.38 2013-04-16T11:58:43Z 1955.46 2013-04-16T11:58:45Z 1951.13 2013-04-16T11:58:48Z 1949.69 2013-04-16T11:58:52Z 1949.21 2013-04-16T11:59:02Z 1949.69 2013-04-16T11:59:10Z 1949.21 2013-04-16T11:59:11Z 1948.73 2013-04-16T11:59:12Z 1948.73 2013-04-16T11:59:13Z 1947.77 2013-04-16T11:59:14Z 1944.4 2013-04-16T11:59:21Z 1944.4 2013-04-16T11:59:30Z 1943.92 2013-04-16T11:59:40Z 1943.92 2013-04-16T12:00:01Z 1943.44 2013-04-16T12:00:27Z 1943.44 2013-04-16T12:00:49Z 1943.44 2013-04-16T12:01:13Z 1943.44 2013-04-16T12:01:37Z 1943.44 2013-04-16T12:02:00Z 1943.44 2013-04-16T12:02:18Z 1940.56 2013-04-16T12:02:24Z 1940.56 2013-04-16T12:02:25Z 1940.56 2013-04-16T12:02:35Z 1937.67 2013-04-16T12:02:43Z 1937.19 2013-04-16T12:02:44Z 1936.23 2013-04-16T12:02:55Z 1935.75 2013-04-16T12:03:07Z 1932.39 2013-04-16T12:03:20Z 1930.95 2013-04-16T12:03:30Z 1931.91 2013-04-16T12:03:43Z 1931.91 2013-04-16T12:03:44Z 1931.91 2013-04-16T12:03:48Z 1932.87 2013-04-16T12:03:59Z 1933.35 2013-04-16T12:04:11Z 1934.31 2013-04-16T12:04:23Z 1935.27 2013-04-16T12:04:36Z 1935.75 2013-04-16T12:04:48Z 1935.75 2013-04-16T12:04:53Z 1935.27 2013-04-16T12:05:05Z 1936.23 2013-04-16T12:05:16Z 1936.71 2013-04-16T12:05:29Z 1937.19 2013-04-16T12:05:40Z 1937.19 2013-04-16T12:05:54Z 1937.19 2013-04-16T12:06:08Z 1936.71 2013-04-16T12:06:29Z 1937.19 2013-04-16T12:07:01Z 1937.67 2013-04-16T12:07:09Z 1937.67 2013-04-16T12:07:11Z 1937.67 2013-04-16T12:07:21Z 1938.16 2013-04-16T12:07:22Z 1938.16 2013-04-16T12:07:23Z 1938.64 2013-04-16T12:07:32Z 1939.12 2013-04-16T12:07:39Z 1939.12 2013-04-16T12:07:51Z 1939.6 2013-04-16T12:08:05Z 1940.56 2013-04-16T12:08:17Z 1940.56 2013-04-16T12:08:29Z 1940.56 2013-04-16T12:08:40Z 1941.04 2013-04-16T12:08:44Z 1941.04 2013-04-16T12:08:49Z 1941.04 2013-04-16T12:08:51Z 1941.04 2013-04-16T12:08:52Z 1941.04 2013-04-16T12:08:53Z 1941.52 2013-04-16T12:09:05Z 1942.48 2013-04-16T12:09:15Z 1942.48 2013-04-16T12:09:25Z 1942.96 2013-04-16T12:09:37Z 1943.44 2013-04-16T12:09:47Z 1944.4 2013-04-16T12:09:59Z 1944.4 2013-04-16T12:10:11Z 1944.88 2013-04-16T12:10:24Z 1945.36 2013-04-16T12:10:37Z 1945.85 2013-04-16T12:10:50Z 1945.85 2013-04-16T12:11:01Z 1945.85 2013-04-16T12:11:04Z 1945.85 2013-04-16T12:11:05Z 1944.4 2013-04-16T12:11:11Z 1940.56 2013-04-16T12:11:16Z 1937.67 2013-04-16T12:11:20Z 1936.23 2013-04-16T12:11:22Z 1935.75 2013-04-16T12:11:23Z 1935.75 2013-04-16T12:11:24Z 1935.75 2013-04-16T12:11:25Z 1934.31 2013-04-16T12:11:26Z 1930.95 2013-04-16T12:11:30Z 1930.46 2013-04-16T12:11:31Z 1929.02 2013-04-16T12:11:34Z 1927.58 2013-04-16T12:11:35Z 1927.58 2013-04-16T12:11:36Z 1926.14 2013-04-16T12:11:37Z 1924.7 2013-04-16T12:11:38Z 1924.7 2013-04-16T12:11:39Z 1923.74 2013-04-16T12:11:40Z 1923.74 2013-04-16T12:11:41Z 1923.74 2013-04-16T12:11:42Z 1922.77 2013-04-16T12:11:43Z 1921.81 2013-04-16T12:11:44Z 1921.81 2013-04-16T12:11:45Z 1920.85 2013-04-16T12:11:46Z 1919.89 2013-04-16T12:11:47Z 1919.89 2013-04-16T12:11:48Z 1918.93 2013-04-16T12:11:49Z 1917.97 2013-04-16T12:11:50Z 1917.01 2013-04-16T12:11:51Z 1915.08 2013-04-16T12:11:52Z 1914.6 2013-04-16T12:11:54Z 1913.64 2013-04-16T12:11:57Z 1911.72 2013-04-16T12:12:00Z 1909.32 2013-04-16T12:12:03Z 1907.87 2013-04-16T12:12:04Z 1906.43 2013-04-16T12:12:05Z 1905.47 2013-04-16T12:12:07Z 1904.03 2013-04-16T12:12:09Z 1904.03 2013-04-16T12:12:10Z 1901.63 2013-04-16T12:12:13Z 1901.14 2013-04-16T12:12:14Z 1899.22 2013-04-16T12:12:19Z 1897.3 2013-04-16T12:12:22Z 1896.34 2013-04-16T12:12:23Z 1894.9 2013-04-16T12:12:24Z 1891.53 2013-04-16T12:12:29Z 1889.13 2013-04-16T12:12:36Z 1886.72 2013-04-16T12:12:38Z 1886.72 2013-04-16T12:12:39Z 1886.24 2013-04-16T12:12:40Z 1886.24 2013-04-16T12:12:41Z 1885.28 2013-04-16T12:12:42Z 1884.8 2013-04-16T12:12:43Z 1881.44 2013-04-16T12:12:49Z 1878.07 2013-04-16T12:12:52Z 1877.59 2013-04-16T12:12:53Z 1876.15 2013-04-16T12:12:55Z 1875.67 2013-04-16T12:12:56Z 1872.79 2013-04-16T12:12:59Z 1871.34 2013-04-16T12:13:00Z 1870.38 2013-04-16T12:13:01Z 1870.38 2013-04-16T12:13:02Z 1868.94 2013-04-16T12:13:04Z 1867.98 2013-04-16T12:13:05Z 1865.58 2013-04-16T12:13:08Z 1864.61 2013-04-16T12:13:10Z 1862.69 2013-04-16T12:13:12Z 1861.73 2013-04-16T12:13:13Z 1860.77 2013-04-16T12:13:15Z 1859.33 2013-04-16T12:13:17Z 1858.85 2013-04-16T12:13:18Z 1857.89 2013-04-16T12:13:19Z 1857.4 2013-04-16T12:13:20Z 1856.44 2013-04-16T12:13:21Z 1855 2013-04-16T12:13:22Z 1854.04 2013-04-16T12:13:23Z 1853.56 2013-04-16T12:13:24Z 1852.12 2013-04-16T12:13:26Z 1850.19 2013-04-16T12:13:30Z 1846.35 2013-04-16T12:13:34Z 1844.91 2013-04-16T12:13:37Z 1842.5 2013-04-16T12:13:41Z 1841.06 2013-04-16T12:13:53Z 1838.18 2013-04-16T12:13:59Z 1836.74 2013-04-16T12:14:01Z 1835.29 2013-04-16T12:14:04Z 1830.97 2013-04-16T12:14:08Z 1827.6 2013-04-16T12:14:12Z 1826.64 2013-04-16T12:14:13Z 1825.2 2013-04-16T12:14:14Z 1823.76 2013-04-16T12:14:16Z 1823.28 2013-04-16T12:14:17Z 1821.84 2013-04-16T12:14:19Z 1820.87 2013-04-16T12:14:21Z 1819.91 2013-04-16T12:14:22Z 1818.47 2013-04-16T12:14:24Z 1816.55 2013-04-16T12:14:26Z 1814.63 2013-04-16T12:14:29Z 1813.66 2013-04-16T12:14:30Z 1811.74 2013-04-16T12:14:31Z 1810.78 2013-04-16T12:14:32Z 1809.82 2013-04-16T12:14:33Z 1808.86 2013-04-16T12:14:34Z 1806.94 2013-04-16T12:14:35Z 1806.45 2013-04-16T12:14:36Z 1806.45 2013-04-16T12:14:37Z 1805.01 2013-04-16T12:14:38Z 1803.09 2013-04-16T12:14:41Z 1802.61 2013-04-16T12:14:42Z 1801.65 2013-04-16T12:14:45Z 1802.13 2013-04-16T12:14:46Z 1801.65 2013-04-16T12:14:47Z 1801.65 2013-04-16T12:15:00Z 1800.21 2013-04-16T12:15:16Z 1799.73 2013-04-16T12:15:17Z 1798.28 2013-04-16T12:15:18Z 1796.36 2013-04-16T12:15:22Z 1795.4 2013-04-16T12:15:23Z 1793.48 2013-04-16T12:15:26Z 1790.11 2013-04-16T12:15:33Z 1788.19 2013-04-16T12:15:36Z 1784.82 2013-04-16T12:15:40Z 1781.46 2013-04-16T12:15:43Z 1780.5 2013-04-16T12:15:45Z 1776.17 2013-04-16T12:15:51Z 1772.81 2013-04-16T12:15:55Z 1771.85 2013-04-16T12:15:59Z 1771.37 2013-04-16T12:16:00Z 1771.37 2013-04-16T12:16:01Z 1768 2013-04-16T12:16:05Z 1765.12 2013-04-16T12:16:08Z 1763.68 2013-04-16T12:16:09Z 1762.23 2013-04-16T12:16:10Z 1760.79 2013-04-16T12:16:11Z 1760.79 2013-04-16T12:16:12Z 1756.95 2013-04-16T12:16:17Z 1755.99 2013-04-16T12:16:18Z 1755.5 2013-04-16T12:16:19Z 1755.02 2013-04-16T12:16:20Z 1754.54 2013-04-16T12:16:21Z 1753.1 2013-04-16T12:16:22Z 1752.14 2013-04-16T12:16:23Z 1751.66 2013-04-16T12:16:24Z 1751.18 2013-04-16T12:16:25Z 1750.22 2013-04-16T12:16:26Z 1748.78 2013-04-16T12:16:27Z 1747.81 2013-04-16T12:16:28Z 1747.33 2013-04-16T12:16:29Z 1747.33 2013-04-16T12:16:30Z 1745.41 2013-04-16T12:16:31Z 1743.49 2013-04-16T12:16:35Z 1739.64 2013-04-16T12:16:39Z 1736.76 2013-04-16T12:16:43Z 1734.84 2013-04-16T12:16:46Z 1731.95 2013-04-16T12:16:50Z 1730.51 2013-04-16T12:16:52Z 1728.11 2013-04-16T12:16:55Z 1726.67 2013-04-16T12:16:57Z 1725.7 2013-04-16T12:16:58Z 1724.74 2013-04-16T12:16:59Z 1721.86 2013-04-16T12:17:03Z 1721.38 2013-04-16T12:17:04Z 1720.42 2013-04-16T12:17:05Z 1719.46 2013-04-16T12:17:06Z 1718.49 2013-04-16T12:17:07Z 1717.05 2013-04-16T12:17:08Z 1717.05 2013-04-16T12:17:09Z 1717.05 2013-04-16T12:17:10Z 1717.05 2013-04-16T12:17:11Z 1717.53 2013-04-16T12:17:22Z 1717.53 2013-04-16T12:17:44Z 1717.53 2013-04-16T12:18:13Z 1717.53 2013-04-16T12:18:37Z 1715.13 2013-04-16T12:18:40Z 1714.65 2013-04-16T12:18:42Z 1713.21 2013-04-16T12:18:44Z 1710.8 2013-04-16T12:18:48Z 1708.88 2013-04-16T12:18:52Z 1707.92 2013-04-16T12:18:55Z 1706.96 2013-04-16T12:18:56Z 1705.52 2013-04-16T12:18:57Z 1705.52 2013-04-16T12:18:58Z 1702.63 2013-04-16T12:19:01Z 1700.23 2013-04-16T12:19:04Z 1700.23 2013-04-16T12:19:05Z 1697.83 2013-04-16T12:19:08Z 1696.86 2013-04-16T12:19:09Z 1696.38 2013-04-16T12:19:10Z 1692.54 2013-04-16T12:19:14Z 1690.62 2013-04-16T12:19:15Z 1689.65 2013-04-16T12:19:16Z 1685.81 2013-04-16T12:19:21Z 1684.85 2013-04-16T12:19:22Z 1683.89 2013-04-16T12:19:23Z 1682.93 2013-04-16T12:19:24Z 1682.44 2013-04-16T12:19:25Z 1681.48 2013-04-16T12:19:27Z 1680.04 2013-04-16T12:19:28Z 1679.08 2013-04-16T12:19:29Z 1678.12 2013-04-16T12:19:30Z 1677.16 2013-04-16T12:19:31Z 1676.68 2013-04-16T12:19:32Z 1674.27 2013-04-16T12:19:36Z 1670.91 2013-04-16T12:19:40Z 1667.06 2013-04-16T12:19:45Z 1665.14 2013-04-16T12:19:48Z 1661.3 2013-04-16T12:19:55Z 1656.97 2013-04-16T12:20:00Z 1652.64 2013-04-16T12:20:06Z 1650.72 2013-04-16T12:20:08Z 1649.76 2013-04-16T12:20:10Z 1647.84 2013-04-16T12:20:13Z 1646.88 2013-04-16T12:20:14Z 1645.43 2013-04-16T12:20:16Z 1641.11 2013-04-16T12:20:21Z 1638.22 2013-04-16T12:20:26Z 1634.86 2013-04-16T12:20:38Z 1632.94 2013-04-16T12:20:52Z 1631.98 2013-04-16T12:21:23Z 1631.49 2013-04-16T12:21:53Z 1631.49 2013-04-16T12:22:28Z 1631.01 2013-04-16T12:22:45Z 1631.01 2013-04-16T12:23:16Z 1629.09 2013-04-16T12:23:36Z 1626.21 2013-04-16T12:23:42Z 1625.73 2013-04-16T12:23:43Z 1625.73 2013-04-16T12:23:44Z 1625.73 2013-04-16T12:23:46Z 1625.73 2013-04-16T12:23:47Z 1624.77 2013-04-16T12:23:48Z 1622.84 2013-04-16T12:23:56Z 1621.4 2013-04-16T12:24:02Z 1619.48 2013-04-16T12:24:12Z 1619.48 2013-04-16T12:24:13Z 1619.48 2013-04-16T12:24:14Z 1619.48 2013-04-16T12:24:15Z 1616.11 2013-04-16T12:24:24Z 1613.23 2013-04-16T12:24:33Z 1612.75 2013-04-16T12:24:35Z 1612.75 2013-04-16T12:24:36Z 1612.27 2013-04-16T12:24:37Z 1612.27 2013-04-16T12:24:38Z 1611.31 2013-04-16T12:24:39Z 1611.31 2013-04-16T12:24:40Z 1609.38 2013-04-16T12:24:47Z 1606.98 2013-04-16T12:24:53Z 1606.02 2013-04-16T12:24:54Z 1603.14 2013-04-16T12:25:01Z 1600.73 2013-04-16T12:25:10Z 1599.29 2013-04-16T12:25:25Z 1595.93 2013-04-16T12:25:32Z 1594.96 2013-04-16T12:25:34Z 1592.08 2013-04-16T12:25:44Z 1588.72 2013-04-16T12:25:50Z 1588.24 2013-04-16T12:25:52Z 1589.68 2013-04-16T12:25:55Z 1590.16 2013-04-16T12:26:15Z 1590.16 2013-04-16T12:26:43Z 1588.24 2013-04-16T12:26:49Z 1586.79 2013-04-16T12:26:50Z 1585.83 2013-04-16T12:26:51Z 1585.35 2013-04-16T12:26:53Z 1583.91 2013-04-16T12:26:54Z 1583.91 2013-04-16T12:26:55Z 1582.95 2013-04-16T12:26:56Z 1582.47 2013-04-16T12:26:57Z 1582.47 2013-04-16T12:26:58Z 1579.1 2013-04-16T12:27:01Z 1575.74 2013-04-16T12:27:02Z 1574.78 2013-04-16T12:27:04Z 1571.41 2013-04-16T12:27:09Z 1570.93 2013-04-16T12:27:14Z 1569.49 2013-04-16T12:27:15Z 1569.01 2013-04-16T12:27:16Z 1568.05 2013-04-16T12:27:17Z 1566.61 2013-04-16T12:27:18Z 1564.2 2013-04-16T12:27:20Z 1562.76 2013-04-16T12:27:22Z 1560.36 2013-04-16T12:27:24Z 1559.88 2013-04-16T12:27:25Z 1556.99 2013-04-16T12:27:29Z 1556.99 2013-04-16T12:27:30Z 1557.47 2013-04-16T12:27:42Z 1554.11 2013-04-16T12:27:47Z 1553.15 2013-04-16T12:27:51Z 1551.22 2013-04-16T12:27:54Z 1550.74 2013-04-16T12:27:55Z 1547.86 2013-04-16T12:28:00Z 1547.86 2013-04-16T12:28:09Z 1545.94 2013-04-16T12:28:17Z 1545.46 2013-04-16T12:28:19Z 1544.5 2013-04-16T12:28:29Z 1545.94 2013-04-16T12:28:43Z 1546.42 2013-04-16T12:28:54Z 1546.9 2013-04-16T12:29:06Z 1547.86 2013-04-16T12:29:17Z 1548.34 2013-04-16T12:29:30Z 1549.3 2013-04-16T12:29:45Z 1549.78 2013-04-16T12:29:57Z 1549.3 2013-04-16T12:30:10Z 1549.3 2013-04-16T12:30:25Z 1546.42 2013-04-16T12:30:39Z 1544.01 2013-04-16T12:30:42Z 1543.05 2013-04-16T12:30:43Z 1542.57 2013-04-16T12:30:44Z 1542.57 2013-04-16T12:30:45Z 1541.13 2013-04-16T12:30:46Z 1541.13 2013-04-16T12:30:47Z 1540.17 2013-04-16T12:30:57Z 1538.25 2013-04-16T12:31:02Z 1538.25 2013-04-16T12:31:03Z 1538.25 2013-04-16T12:31:14Z 1537.77 2013-04-16T12:31:15Z 1537.29 2013-04-16T12:31:16Z 1534.88 2013-04-16T12:31:19Z 1534.88 2013-04-16T12:31:20Z 1533.92 2013-04-16T12:31:21Z 1532.96 2013-04-16T12:31:22Z 1532.48 2013-04-16T12:31:23Z 1532.48 2013-04-16T12:31:24Z 1531.04 2013-04-16T12:31:34Z 1530.56 2013-04-16T12:31:35Z 1529.11 2013-04-16T12:31:36Z 1525.75 2013-04-16T12:31:42Z 1524.31 2013-04-16T12:31:45Z 1523.83 2013-04-16T12:31:46Z 1522.87 2013-04-16T12:31:47Z 1521.9 2013-04-16T12:31:48Z 1519.5 2013-04-16T12:31:54Z 1517.1 2013-04-16T12:32:02Z 1517.1 2013-04-16T12:32:03Z 1515.66 2013-04-16T12:32:04Z 1512.77 2013-04-16T12:32:10Z 1512.29 2013-04-16T12:32:18Z 1511.33 2013-04-16T12:32:19Z 1510.85 2013-04-16T12:32:21Z 1509.89 2013-04-16T12:32:22Z 1509.89 2013-04-16T12:32:23Z 1507.48 2013-04-16T12:32:27Z 1504.12 2013-04-16T12:32:33Z 1503.64 2013-04-16T12:32:34Z 1502.2 2013-04-16T12:32:36Z 1501.24 2013-04-16T12:32:37Z 1499.31 2013-04-16T12:32:38Z 1498.35 2013-04-16T12:32:39Z 1497.87 2013-04-16T12:32:40Z 1496.43 2013-04-16T12:32:44Z 1495.95 2013-04-16T12:32:47Z 1494.99 2013-04-16T12:32:48Z 1494.99 2013-04-16T12:32:49Z 1494.03 2013-04-16T12:32:50Z 1493.55 2013-04-16T12:32:51Z 1490.18 2013-04-16T12:32:55Z 1487.78 2013-04-16T12:33:03Z 1484.89 2013-04-16T12:33:10Z 1483.93 2013-04-16T12:33:11Z 1482.97 2013-04-16T12:33:13Z 1482.01 2013-04-16T12:33:14Z 1481.05 2013-04-16T12:33:15Z 1481.05 2013-04-16T12:33:16Z 1479.13 2013-04-16T12:33:18Z 1478.16 2013-04-16T12:33:19Z 1477.68 2013-04-16T12:33:20Z 1474.8 2013-04-16T12:33:24Z 1471.44 2013-04-16T12:33:28Z 1468.07 2013-04-16T12:33:37Z 1466.15 2013-04-16T12:33:49Z 1462.78 2013-04-16T12:33:55Z 1461.34 2013-04-16T12:33:57Z 1461.34 2013-04-16T12:33:58Z 1460.86 2013-04-16T12:34:08Z 1460.86 2013-04-16T12:34:35Z 1460.86 2013-04-16T12:34:36Z 1459.9 2013-04-16T12:34:37Z 1458.46 2013-04-16T12:34:38Z 1457.5 2013-04-16T12:34:39Z 1456.05 2013-04-16T12:34:40Z 1454.61 2013-04-16T12:34:41Z 1454.13 2013-04-16T12:34:42Z 1453.65 2013-04-16T12:34:43Z 1453.65 2013-04-16T12:34:44Z 1452.69 2013-04-16T12:34:45Z 1451.73 2013-04-16T12:34:46Z 1449.81 2013-04-16T12:34:50Z 1448.36 2013-04-16T12:34:53Z 1445.48 2013-04-16T12:35:02Z 1441.63 2013-04-16T12:35:10Z 1438.27 2013-04-16T12:35:22Z 1434.91 2013-04-16T12:35:31Z 1432.02 2013-04-16T12:35:43Z 1430.58 2013-04-16T12:35:54Z 1430.58 2013-04-16T12:36:05Z 1429.62 2013-04-16T12:36:09Z 1429.14 2013-04-16T12:36:21Z 1428.66 2013-04-16T12:36:37Z 1428.18 2013-04-16T12:36:42Z 1427.7 2013-04-16T12:36:43Z 1427.7 2013-04-16T12:36:44Z 1426.25 2013-04-16T12:36:47Z 1424.33 2013-04-16T12:36:59Z 1423.85 2013-04-16T12:37:01Z 1421.45 2013-04-16T12:37:07Z 1420.97 2013-04-16T12:37:08Z 1420 2013-04-16T12:37:09Z 1420 2013-04-16T12:37:10Z 1419.52 2013-04-16T12:37:11Z 1415.68 2013-04-16T12:37:16Z 1415.68 2013-04-16T12:37:17Z 1413.28 2013-04-16T12:37:29Z 1413.28 2013-04-16T12:37:59Z 1413.28 2013-04-16T12:38:25Z 1413.28 2013-04-16T12:38:46Z 1412.79 2013-04-16T12:39:08Z 1412.79 2013-04-16T12:39:23Z 1412.79 2013-04-16T12:39:43Z 1412.79 2013-04-16T12:40:00Z 1410.87 2013-04-16T12:40:12Z 1410.39 2013-04-16T12:40:16Z 1408.95 2013-04-16T12:40:28Z 1408.47 2013-04-16T12:40:32Z 1406.55 2013-04-16T12:40:43Z 1405.1 2013-04-16T12:40:55Z 1404.14 2013-04-16T12:40:57Z 1404.14 2013-04-16T12:40:58Z 1403.18 2013-04-16T12:41:07Z 1402.22 2013-04-16T12:41:14Z 1401.74 2013-04-16T12:41:20Z 1400.78 2013-04-16T12:41:24Z 1400.78 2013-04-16T12:41:28Z 1400.3 2013-04-16T12:41:34Z 1399.34 2013-04-16T12:41:37Z 1399.34 2013-04-16T12:41:38Z 1399.34 2013-04-16T12:41:41Z 1398.37 2013-04-16T12:41:47Z 1396.93 2013-04-16T12:41:58Z 1395.97 2013-04-16T12:42:10Z 1394.53 2013-04-16T12:42:21Z 1393.09 2013-04-16T12:42:32Z 1393.09 2013-04-16T12:42:35Z 1392.61 2013-04-16T12:42:45Z 1392.13 2013-04-16T12:42:46Z 1391.17 2013-04-16T12:42:55Z 1391.17 2013-04-16T12:43:15Z 1390.68 2013-04-16T12:43:40Z 1390.68 2013-04-16T12:44:12Z 1390.68 2013-04-16T12:44:24Z 1389.24 2013-04-16T12:44:35Z 1387.32 2013-04-16T12:44:46Z 1385.88 2013-04-16T12:44:59Z 1385.4 2013-04-16T12:45:16Z 1385.4 2013-04-16T12:45:38Z 1385.4 2013-04-16T12:46:08Z 1384.44 2013-04-16T12:46:24Z 1382.99 2013-04-16T12:46:33Z 1382.99 2013-04-16T12:46:34Z 1380.59 2013-04-16T12:46:46Z 1379.63 2013-04-16T12:46:57Z 1378.67 2013-04-16T12:47:12Z 1376.75 2013-04-16T12:47:24Z 1376.26 2013-04-16T12:47:38Z 1375.3 2013-04-16T12:47:45Z 1375.3 2013-04-16T12:47:48Z 1374.34 2013-04-16T12:47:59Z 1373.86 2013-04-16T12:48:06Z 1373.86 2013-04-16T12:48:07Z 1373.86 2013-04-16T12:48:08Z 1373.38 2013-04-16T12:48:09Z 1372.42 2013-04-16T12:48:20Z 1370.98 2013-04-16T12:48:32Z 1370.98 2013-04-16T12:48:34Z 1369.54 2013-04-16T12:48:45Z 1368.09 2013-04-16T12:48:56Z 1368.09 2013-04-16T12:48:59Z 1368.09 2013-04-16T12:49:00Z 1368.09 2013-04-16T12:49:03Z 1367.61 2013-04-16T12:49:05Z 1366.65 2013-04-16T12:49:07Z 1366.65 2013-04-16T12:49:08Z 1366.17 2013-04-16T12:49:18Z 1365.69 2013-04-16T12:49:23Z 1365.69 2013-04-16T12:49:29Z 1365.69 2013-04-16T12:49:30Z 1365.21 2013-04-16T12:49:33Z 1364.73 2013-04-16T12:49:39Z 1364.73 2013-04-16T12:49:40Z 1364.73 2013-04-16T12:49:41Z 1364.25 2013-04-16T12:49:51Z 1363.77 2013-04-16T12:49:57Z 1363.29 2013-04-16T12:50:00Z 1362.33 2013-04-16T12:50:06Z 1361.84 2013-04-16T12:50:10Z 1361.84 2013-04-16T12:50:11Z 1361.36 2013-04-16T12:50:12Z 1361.36 2013-04-16T12:50:13Z 1361.36 2013-04-16T12:50:14Z 1360.88 2013-04-16T12:50:18Z 1359.44 2013-04-16T12:50:29Z 1359.44 2013-04-16T12:50:30Z 1359.44 2013-04-16T12:50:31Z 1358.96 2013-04-16T12:50:33Z 1358.96 2013-04-16T12:50:34Z 1358.48 2013-04-16T12:50:35Z 1358 2013-04-16T12:50:37Z 1358 2013-04-16T12:50:40Z 1358 2013-04-16T12:50:46Z 1357.52 2013-04-16T12:50:58Z 1357.04 2013-04-16T12:51:13Z 1357.04 2013-04-16T12:51:28Z 1357.04 2013-04-16T12:51:41Z 1356.56 2013-04-16T12:51:52Z 1356.56 2013-04-16T12:52:09Z 1356.08 2013-04-16T12:52:37Z 1358.96 2013-04-16T12:52:39Z 1356.56 2013-04-16T12:53:01Z 1355.6 2013-04-16T12:53:21Z