14/04/2013 2416.769 2013-04-14T05:32:32Z 2422.875 2013-04-14T05:32:40Z 2425.927 2013-04-14T05:32:41Z 2429.087 2013-04-14T05:32:42Z 2434.708 2013-04-14T05:32:44Z 2440.083 2013-04-14T05:32:46Z 2445.656 2013-04-14T05:32:48Z 2450.078 2013-04-14T05:32:50Z 2453.869 2013-04-14T05:32:52Z 2458.167 2013-04-14T05:32:54Z 2461.553 2013-04-14T05:32:56Z 2464.925 2013-04-14T05:32:58Z 2468.205 2013-04-14T05:33:00Z 2471.585 2013-04-14T05:33:02Z 2475.348 2013-04-14T05:33:05Z 2478.501 2013-04-14T05:33:07Z 2482.383 2013-04-14T05:33:11Z 2485.716 2013-04-14T05:33:15Z 2489.378 2013-04-14T05:33:18Z 2493.398 2013-04-14T05:33:22Z 2493.498 2013-04-14T05:33:23Z 2494.738 2013-04-14T05:33:25Z 2498.114 2013-04-14T05:33:30Z 2501.861 2013-04-14T05:33:36Z 2501.508 2013-04-14T05:33:37Z 2503.465 2013-04-14T05:33:40Z 2506.934 2013-04-14T05:33:49Z 2507.63 2013-04-14T05:33:51Z 2510.713 2013-04-14T05:34:04Z 2512.472 2013-04-14T05:34:15Z 2513.86 2013-04-14T05:34:45Z 2513.885 2013-04-14T05:34:52Z 2511.153 2013-04-14T05:35:04Z 2510.369 2013-04-14T05:35:15Z 2511.336 2013-04-14T05:35:18Z 2511.24 2013-04-14T05:35:29Z 2511.142 2013-04-14T05:35:41Z 2510.878 2013-04-14T05:35:50Z 2511.2 2013-04-14T05:36:03Z 2511.228 2013-04-14T05:36:14Z 2511.155 2013-04-14T05:36:27Z 2510.913 2013-04-14T05:36:41Z 2509.224 2013-04-14T05:36:44Z 2509.961 2013-04-14T05:36:55Z 2510.587 2013-04-14T05:37:07Z 2511.551 2013-04-14T05:37:17Z 2511.981 2013-04-14T05:37:26Z 2512.326 2013-04-14T05:37:36Z 2512.816 2013-04-14T05:37:45Z 2513.998 2013-04-14T05:37:57Z 2508.602 2013-04-14T05:38:05Z 2514.623 2013-04-14T05:38:06Z 2514.169 2013-04-14T05:38:22Z 2513.94 2013-04-14T05:38:37Z 2515.372 2013-04-14T05:38:51Z 2517.517 2013-04-14T05:38:57Z 2519.961 2013-04-14T05:39:05Z 2520.11 2013-04-14T05:39:16Z 2523.118 2013-04-14T05:39:28Z 2526.122 2013-04-14T05:39:39Z 2527.252 2013-04-14T05:39:52Z 2529.367 2013-04-14T05:40:03Z 2530.153 2013-04-14T05:40:12Z 2530.232 2013-04-14T05:40:21Z 2530.903 2013-04-14T05:40:32Z 2533.069 2013-04-14T05:40:42Z 2533.331 2013-04-14T05:40:51Z 2535.319 2013-04-14T05:41:03Z 2535.847 2013-04-14T05:41:12Z 2536.907 2013-04-14T05:41:22Z 2537.178 2013-04-14T05:41:32Z 2538.509 2013-04-14T05:41:44Z 2540.322 2013-04-14T05:41:53Z 2541.172 2013-04-14T05:42:01Z 2543.236 2013-04-14T05:42:09Z 2545.02 2013-04-14T05:42:22Z 2547.079 2013-04-14T05:42:31Z 2548.112 2013-04-14T05:42:45Z 2548.365 2013-04-14T05:42:57Z 2549.619 2013-04-14T05:43:07Z 2551.42 2013-04-14T05:43:20Z 2552.457 2013-04-14T05:43:30Z 2553.124 2013-04-14T05:43:39Z 2554.386 2013-04-14T05:43:48Z 2554.924 2013-04-14T05:43:58Z 2557.089 2013-04-14T05:44:08Z 2557.999 2013-04-14T05:44:18Z 2559.722 2013-04-14T05:44:30Z 2560.267 2013-04-14T05:44:39Z 2561.164 2013-04-14T05:44:48Z 2562.335 2013-04-14T05:44:58Z 2564.414 2013-04-14T05:45:08Z 2564.164 2013-04-14T05:45:09Z 2565.132 2013-04-14T05:45:20Z 2567.33 2013-04-14T05:45:31Z 2568.957 2013-04-14T05:45:38Z 2570.314 2013-04-14T05:45:49Z 2570.957 2013-04-14T05:45:59Z 2571.698 2013-04-14T05:46:10Z 2573.255 2013-04-14T05:46:23Z 2574.034 2013-04-14T05:46:34Z 2575.746 2013-04-14T05:46:44Z 2576.858 2013-04-14T05:46:53Z 2577.203 2013-04-14T05:47:03Z 2577.934 2013-04-14T05:47:13Z 2579.806 2013-04-14T05:47:23Z 2580.894 2013-04-14T05:47:33Z 2581.162 2013-04-14T05:47:43Z 2581.538 2013-04-14T05:47:52Z 2582.498 2013-04-14T05:48:02Z 2583.321 2013-04-14T05:48:13Z 2585.148 2013-04-14T05:48:23Z 2586.132 2013-04-14T05:48:33Z 2586.788 2013-04-14T05:48:42Z 2587.966 2013-04-14T05:48:53Z 2589.433 2013-04-14T05:49:03Z 2591.029 2013-04-14T05:49:13Z 2593.034 2013-04-14T05:49:23Z 2592.944 2013-04-14T05:49:31Z 2594.141 2013-04-14T05:49:43Z 2596.712 2013-04-14T05:49:52Z 2597.263 2013-04-14T05:50:03Z 2597.206 2013-04-14T05:50:12Z 2599.473 2013-04-14T05:50:21Z 2599.832 2013-04-14T05:50:31Z 2600.53 2013-04-14T05:50:43Z 2601.079 2013-04-14T05:50:57Z 2603.108 2013-04-14T05:51:05Z 2603.848 2013-04-14T05:51:14Z 2605.292 2013-04-14T05:51:23Z 2605.672 2013-04-14T05:51:33Z 2605.599 2013-04-14T05:51:43Z 2607.322 2013-04-14T05:51:54Z 2608.594 2013-04-14T05:52:11Z 2608.801 2013-04-14T05:52:19Z 2608.811 2013-04-14T05:52:22Z 2610.114 2013-04-14T05:52:33Z 2612.504 2013-04-14T05:52:44Z 2612.836 2013-04-14T05:52:54Z 2613.751 2013-04-14T05:53:04Z 2614.942 2013-04-14T05:53:13Z 2616.626 2013-04-14T05:53:23Z 2617.884 2013-04-14T05:53:32Z 2618.269 2013-04-14T05:53:41Z 2620.095 2013-04-14T05:53:50Z 2620.452 2013-04-14T05:53:59Z 2621.983 2013-04-14T05:54:09Z 2622.962 2013-04-14T05:54:20Z 2624.696 2013-04-14T05:54:29Z 2625.598 2013-04-14T05:54:40Z 2626.694 2013-04-14T05:54:50Z 2627.246 2013-04-14T05:55:06Z 2627.676 2013-04-14T05:55:18Z 2627.559 2013-04-14T05:55:28Z 2628.605 2013-04-14T05:55:36Z 2629.375 2013-04-14T05:55:47Z 2632.619 2013-04-14T05:55:56Z 2632.905 2013-04-14T05:55:57Z 2635.29 2013-04-14T05:56:07Z 2636.06 2013-04-14T05:56:16Z 2637.034 2013-04-14T05:56:26Z 2638.045 2013-04-14T05:56:35Z 2639.156 2013-04-14T05:56:45Z 2639.935 2013-04-14T05:56:53Z 2640.758 2013-04-14T05:57:03Z 2642.214 2013-04-14T05:57:13Z 2643.935 2013-04-14T05:57:24Z 2645.866 2013-04-14T05:57:36Z 2647.27 2013-04-14T05:57:46Z 2647.731 2013-04-14T05:57:57Z 2648.028 2013-04-14T05:58:07Z 2649.408 2013-04-14T05:58:16Z 2650.956 2013-04-14T05:58:26Z 2652.954 2013-04-14T05:58:35Z 2654.748 2013-04-14T05:58:44Z 2654.68 2013-04-14T05:58:52Z 2655.538 2013-04-14T05:59:02Z 2656.86 2013-04-14T05:59:13Z 2658.686 2013-04-14T05:59:23Z 2659.068 2013-04-14T05:59:33Z 2660.603 2013-04-14T05:59:43Z 2661.093 2013-04-14T05:59:53Z 2662.101 2013-04-14T06:00:03Z 2663.285 2013-04-14T06:00:13Z 2664.133 2013-04-14T06:00:23Z 2666.309 2013-04-14T06:00:33Z 2666.326 2013-04-14T06:00:42Z 2666.551 2013-04-14T06:00:51Z 2667.977 2013-04-14T06:01:02Z 2669.322 2013-04-14T06:01:11Z 2671.441 2013-04-14T06:01:21Z 2674.112 2013-04-14T06:01:31Z 2675.149 2013-04-14T06:01:41Z 2675.813 2013-04-14T06:01:51Z 2676.692 2013-04-14T06:02:01Z 2677.604 2013-04-14T06:02:11Z 2679.928 2013-04-14T06:02:21Z 2680.659 2013-04-14T06:02:30Z 2681.425 2013-04-14T06:02:39Z 2683.706 2013-04-14T06:02:47Z 2685.022 2013-04-14T06:02:57Z 2685.257 2013-04-14T06:03:07Z 2685.23 2013-04-14T06:03:18Z 2686.368 2013-04-14T06:03:27Z 2687.525 2013-04-14T06:03:36Z 2688.978 2013-04-14T06:03:46Z 2688.723 2013-04-14T06:03:58Z 2689.75 2013-04-14T06:04:09Z 2690.024 2013-04-14T06:04:23Z 2690.932 2013-04-14T06:04:32Z 2691.678 2013-04-14T06:04:42Z 2692.035 2013-04-14T06:04:58Z 2693.214 2013-04-14T06:05:09Z 2695.386 2013-04-14T06:05:20Z 2696.695 2013-04-14T06:05:30Z 2697.456 2013-04-14T06:05:41Z 2699.204 2013-04-14T06:05:51Z 2701.294 2013-04-14T06:06:00Z 2702.217 2013-04-14T06:06:10Z 2703.132 2013-04-14T06:06:21Z 2704.207 2013-04-14T06:06:23Z 2705.006 2013-04-14T06:06:32Z 2706.515 2013-04-14T06:06:39Z 2707.738 2013-04-14T06:06:49Z 2708.04 2013-04-14T06:06:57Z 2709.073 2013-04-14T06:07:07Z 2710.569 2013-04-14T06:07:17Z 2711.185 2013-04-14T06:07:25Z 2712.989 2013-04-14T06:07:34Z 2713.884 2013-04-14T06:07:44Z 2714.992 2013-04-14T06:07:54Z 2716.008 2013-04-14T06:08:02Z 2718.091 2013-04-14T06:08:12Z 2719.151 2013-04-14T06:08:21Z 2720.069 2013-04-14T06:08:31Z 2720.927 2013-04-14T06:08:41Z 2720.498 2013-04-14T06:08:51Z 2722.516 2013-04-14T06:09:01Z 2723.815 2013-04-14T06:09:11Z 2725.117 2013-04-14T06:09:22Z 2726.214 2013-04-14T06:09:33Z 2726.183 2013-04-14T06:09:55Z 2728.909 2013-04-14T06:10:09Z 2728.925 2013-04-14T06:10:20Z 2729.403 2013-04-14T06:10:29Z 2730.96 2013-04-14T06:10:39Z 2731.181 2013-04-14T06:10:49Z 2731.452 2013-04-14T06:11:03Z 2732.201 2013-04-14T06:11:13Z 2733.154 2013-04-14T06:11:29Z 2734.263 2013-04-14T06:11:39Z 2734.195 2013-04-14T06:11:53Z 2733.483 2013-04-14T06:12:04Z 2732.667 2013-04-14T06:12:15Z 2732.564 2013-04-14T06:12:31Z 2733.968 2013-04-14T06:12:56Z 2735.211 2013-04-14T06:13:05Z 2736.768 2013-04-14T06:13:14Z 2738.492 2013-04-14T06:13:25Z 2740.358 2013-04-14T06:13:36Z 2741.86 2013-04-14T06:13:47Z 2742.981 2013-04-14T06:13:55Z 2744.403 2013-04-14T06:14:05Z 2745.672 2013-04-14T06:14:16Z 2746.621 2013-04-14T06:14:27Z 2747.592 2013-04-14T06:14:37Z 2747.188 2013-04-14T06:15:10Z 2749.377 2013-04-14T06:15:19Z 2751.713 2013-04-14T06:15:29Z 2751.951 2013-04-14T06:15:40Z 2754.585 2013-04-14T06:15:51Z 2755.773 2013-04-14T06:16:00Z 2757.915 2013-04-14T06:16:12Z 2758.365 2013-04-14T06:16:21Z 2762.703 2013-04-14T06:16:29Z 2762.75 2013-04-14T06:16:38Z 2763.963 2013-04-14T06:16:52Z 2762.989 2013-04-14T06:17:22Z 2762.827 2013-04-14T06:17:37Z 2761.034 2013-04-14T06:17:40Z 2762.87 2013-04-14T06:17:43Z 2761.587 2013-04-14T06:17:49Z 2763.075 2013-04-14T06:17:52Z 2761.979 2013-04-14T06:18:35Z 2762.238 2013-04-14T06:19:26Z 2761.532 2013-04-14T06:19:58Z 2764.541 2013-04-14T06:21:33Z 2758.376 2013-04-14T06:21:34Z 2761.535 2013-04-14T06:21:35Z 2761.758 2013-04-14T06:21:49Z 2762.841 2013-04-14T06:22:13Z 2761.674 2013-04-14T06:22:38Z 2762.016 2013-04-14T06:22:48Z 2763.163 2013-04-14T06:22:57Z 2766.387 2013-04-14T06:23:08Z 2768.163 2013-04-14T06:23:21Z 2769.29 2013-04-14T06:23:33Z 2770.245 2013-04-14T06:23:41Z 2772.032 2013-04-14T06:23:50Z 2773.233 2013-04-14T06:23:59Z 2774.062 2013-04-14T06:24:08Z 2776.107 2013-04-14T06:24:18Z 2777.517 2013-04-14T06:24:28Z 2778.362 2013-04-14T06:24:37Z 2780.418 2013-04-14T06:24:47Z 2781.267 2013-04-14T06:24:57Z 2782.712 2013-04-14T06:25:02Z 2782.833 2013-04-14T06:25:12Z 2784.496 2013-04-14T06:25:22Z 2788.103 2013-04-14T06:25:32Z 2788.928 2013-04-14T06:25:44Z 2790.138 2013-04-14T06:25:55Z 2790.436 2013-04-14T06:26:05Z 2791.046 2013-04-14T06:26:15Z 2791.991 2013-04-14T06:26:26Z 2792.698 2013-04-14T06:26:36Z 2795.532 2013-04-14T06:26:45Z 2795.713 2013-04-14T06:26:46Z 2796.743 2013-04-14T06:26:55Z 2797.912 2013-04-14T06:26:57Z 2799.264 2013-04-14T06:27:10Z 2800.532 2013-04-14T06:27:16Z 2801.674 2013-04-14T06:27:27Z 2802.573 2013-04-14T06:27:36Z 2806.044 2013-04-14T06:27:40Z 2807.352 2013-04-14T06:27:49Z 2807.355 2013-04-14T06:27:50Z 2807.392 2013-04-14T06:27:59Z 2808.658 2013-04-14T06:28:09Z 2809.97 2013-04-14T06:28:18Z 2810.91 2013-04-14T06:28:26Z 2812.545 2013-04-14T06:28:37Z 2814.652 2013-04-14T06:28:47Z 2815.867 2013-04-14T06:28:56Z 2815.998 2013-04-14T06:29:06Z 2817.212 2013-04-14T06:29:16Z 2817.716 2013-04-14T06:29:26Z 2818.96 2013-04-14T06:29:35Z 2820.405 2013-04-14T06:29:39Z 2821.107 2013-04-14T06:29:49Z 2823.579 2013-04-14T06:30:00Z 2823.599 2013-04-14T06:30:09Z 2825.657 2013-04-14T06:30:19Z 2826.25 2013-04-14T06:30:29Z 2828.013 2013-04-14T06:30:40Z 2828.145 2013-04-14T06:30:50Z 2829.096 2013-04-14T06:31:00Z 2829.788 2013-04-14T06:31:10Z 2832.076 2013-04-14T06:31:21Z 2833.338 2013-04-14T06:31:31Z 2835.408 2013-04-14T06:31:41Z 2835.732 2013-04-14T06:31:49Z 2838.043 2013-04-14T06:31:59Z 2838.474 2013-04-14T06:32:09Z 2840.784 2013-04-14T06:32:19Z 2840.916 2013-04-14T06:32:28Z 2841.883 2013-04-14T06:32:37Z 2843.753 2013-04-14T06:32:47Z 2845.65 2013-04-14T06:32:55Z 2847.76 2013-04-14T06:33:04Z 2848.08 2013-04-14T06:33:14Z 2848.947 2013-04-14T06:33:23Z 2850.202 2013-04-14T06:33:33Z 2850.892 2013-04-14T06:33:42Z 2853.305 2013-04-14T06:33:52Z 2855.66 2013-04-14T06:34:00Z 2856.741 2013-04-14T06:34:10Z 2857.771 2013-04-14T06:34:20Z 2857.848 2013-04-14T06:34:29Z 2859.685 2013-04-14T06:34:39Z 2860.905 2013-04-14T06:34:43Z 2861.932 2013-04-14T06:34:52Z 2863.335 2013-04-14T06:35:01Z 2863.889 2013-04-14T06:35:11Z 2864.476 2013-04-14T06:35:20Z 2865.871 2013-04-14T06:35:29Z 2866.904 2013-04-14T06:35:38Z 2867.589 2013-04-14T06:35:48Z 2868.291 2013-04-14T06:35:59Z 2869.182 2013-04-14T06:36:08Z 2870.692 2013-04-14T06:36:18Z 2872.163 2013-04-14T06:36:28Z 2874.165 2013-04-14T06:36:39Z 2874.939 2013-04-14T06:36:49Z 2877.398 2013-04-14T06:36:58Z 2877.989 2013-04-14T06:37:07Z 2880.554 2013-04-14T06:37:17Z 2881.531 2013-04-14T06:37:27Z 2881.705 2013-04-14T06:37:36Z 2883.567 2013-04-14T06:37:46Z 2885.284 2013-04-14T06:37:53Z 2886.643 2013-04-14T06:38:01Z 2887.104 2013-04-14T06:38:11Z 2888.142 2013-04-14T06:38:21Z 2888.727 2013-04-14T06:38:31Z 2889.957 2013-04-14T06:38:41Z 2891.688 2013-04-14T06:38:50Z 2893.349 2013-04-14T06:39:00Z 2894.749 2013-04-14T06:39:10Z 2895.509 2013-04-14T06:39:20Z 2897.144 2013-04-14T06:39:30Z 2898.301 2013-04-14T06:39:40Z 2899.917 2013-04-14T06:39:48Z 2900.127 2013-04-14T06:39:58Z 2901.624 2013-04-14T06:40:08Z 2902.177 2013-04-14T06:40:22Z 2902.975 2013-04-14T06:40:32Z 2903.459 2013-04-14T06:40:42Z 2904.998 2013-04-14T06:40:46Z 2905.378 2013-04-14T06:40:56Z 2907.243 2013-04-14T06:41:06Z 2907.166 2013-04-14T06:41:17Z 2909.058 2013-04-14T06:41:28Z 2909.798 2013-04-14T06:41:39Z 2910.742 2013-04-14T06:41:58Z 2911.896 2013-04-14T06:42:12Z 2912.646 2013-04-14T06:42:20Z 2912.035 2013-04-14T06:42:32Z 2912.203 2013-04-14T06:42:43Z 2912.598 2013-04-14T06:42:56Z 2914.17 2013-04-14T06:43:07Z 2915.898 2013-04-14T06:43:19Z 2916.744 2013-04-14T06:43:29Z 2918.189 2013-04-14T06:43:41Z 2919.467 2013-04-14T06:43:52Z 2920.482 2013-04-14T06:44:02Z 2922.01 2013-04-14T06:44:11Z 2923.561 2013-04-14T06:44:21Z 2925.963 2013-04-14T06:44:25Z 2926.961 2013-04-14T06:44:36Z 2928.918 2013-04-14T06:44:46Z 2930.005 2013-04-14T06:44:57Z 2930.196 2013-04-14T06:45:18Z 2929.689 2013-04-14T06:45:26Z 2930.438 2013-04-14T06:45:35Z 2931.212 2013-04-14T06:45:48Z 2933.268 2013-04-14T06:45:57Z 2934.057 2013-04-14T06:46:06Z 2935.667 2013-04-14T06:46:17Z 2936.004 2013-04-14T06:46:36Z 2936.654 2013-04-14T06:46:50Z 2937.242 2013-04-14T06:46:58Z 2938.961 2013-04-14T06:47:09Z 2940.159 2013-04-14T06:47:21Z 2942.025 2013-04-14T06:47:31Z 2943.081 2013-04-14T06:47:42Z 2944.464 2013-04-14T06:47:53Z 2946.695 2013-04-14T06:48:06Z 2947.661 2013-04-14T06:48:17Z 2949.381 2013-04-14T06:48:25Z 2950.748 2013-04-14T06:48:33Z 2951.406 2013-04-14T06:48:43Z 2951.654 2013-04-14T06:48:53Z 2954.872 2013-04-14T06:49:03Z 2954.476 2013-04-14T06:49:12Z 2957.554 2013-04-14T06:49:21Z 2958.524 2013-04-14T06:49:30Z 2960.263 2013-04-14T06:49:40Z 2961.602 2013-04-14T06:49:49Z 2963.927 2013-04-14T06:49:57Z 2964.596 2013-04-14T06:50:08Z 2964.398 2013-04-14T06:50:17Z 2964.988 2013-04-14T06:50:30Z 2965.475 2013-04-14T06:50:39Z 2965.502 2013-04-14T06:50:51Z 2964.83 2013-04-14T06:50:59Z 2965.018 2013-04-14T06:51:09Z 2961.724 2013-04-14T06:51:19Z 2965.042 2013-04-14T06:51:20Z 2961.658 2013-04-14T06:51:22Z 2965.214 2013-04-14T06:51:23Z 2964.956 2013-04-14T06:51:57Z 2963.67 2013-04-14T06:54:37Z 2967.031 2013-04-14T06:55:39Z 2963.63 2013-04-14T06:55:40Z 2960.585 2013-04-14T06:55:47Z 2964.491 2013-04-14T06:55:48Z 2964.661 2013-04-14T06:56:10Z 2964.946 2013-04-14T07:00:29Z 2965.649 2013-04-14T07:02:34Z 2966.342 2013-04-14T07:02:55Z 2965.818 2013-04-14T07:03:08Z 2966.86 2013-04-14T07:03:39Z 2966.994 2013-04-14T07:04:03Z 2967.096 2013-04-14T07:04:16Z 2966.966 2013-04-14T07:04:40Z 2967.42 2013-04-14T07:04:46Z 2962.022 2013-04-14T07:04:49Z 2956.131 2013-04-14T07:04:52Z 2953.431 2013-04-14T07:04:53Z 2952.223 2013-04-14T07:04:55Z 2949.667 2013-04-14T07:04:58Z 2947.991 2013-04-14T07:05:00Z 2944.291 2013-04-14T07:05:03Z 2939.097 2013-04-14T07:05:05Z 2933.342 2013-04-14T07:05:08Z 2930.458 2013-04-14T07:05:11Z 2926.65 2013-04-14T07:05:15Z 2922.833 2013-04-14T07:05:16Z 2919.606 2013-04-14T07:05:18Z 2915.951 2013-04-14T07:05:20Z 2914.159 2013-04-14T07:05:22Z 2910.123 2013-04-14T07:05:26Z 2904.116 2013-04-14T07:05:29Z 2901.094 2013-04-14T07:05:31Z 2901.114 2013-04-14T07:05:32Z 2899.848 2013-04-14T07:05:34Z 2897.408 2013-04-14T07:05:43Z 2895.43 2013-04-14T07:05:55Z 2892.598 2013-04-14T07:06:07Z 2892.749 2013-04-14T07:06:19Z 2892.569 2013-04-14T07:06:30Z 2890.442 2013-04-14T07:06:56Z 2888.108 2013-04-14T07:07:08Z 2885.513 2013-04-14T07:07:18Z 2883.186 2013-04-14T07:07:24Z 2883.825 2013-04-14T07:07:36Z 2884.104 2013-04-14T07:07:37Z 2883.611 2013-04-14T07:08:00Z 2883.715 2013-04-14T07:08:10Z 2883.963 2013-04-14T07:08:40Z 2883.284 2013-04-14T07:08:57Z 2880.388 2013-04-14T07:09:00Z 2875.673 2013-04-14T07:09:03Z 2869.295 2013-04-14T07:09:07Z 2865.412 2013-04-14T07:09:11Z 2862.3 2013-04-14T07:09:13Z 2858.923 2013-04-14T07:09:15Z 2855.437 2013-04-14T07:09:16Z 2852.932 2013-04-14T07:09:18Z 2852.649 2013-04-14T07:09:20Z 2851.445 2013-04-14T07:09:22Z 2845.723 2013-04-14T07:09:25Z 2844.523 2013-04-14T07:09:27Z 2839.24 2013-04-14T07:09:31Z 2837.665 2013-04-14T07:09:33Z 2835.862 2013-04-14T07:09:34Z 2835.117 2013-04-14T07:09:36Z 2833.651 2013-04-14T07:09:40Z 2833.471 2013-04-14T07:09:51Z 2833.654 2013-04-14T07:10:06Z 2832.512 2013-04-14T07:10:17Z 2832.922 2013-04-14T07:10:29Z 2833.298 2013-04-14T07:10:37Z 2832.375 2013-04-14T07:10:44Z 2832.229 2013-04-14T07:10:53Z 2831.551 2013-04-14T07:11:03Z 2830.823 2013-04-14T07:11:07Z 2824.924 2013-04-14T07:11:10Z 2820.029 2013-04-14T07:11:15Z 2817.69 2013-04-14T07:11:17Z 2811.714 2013-04-14T07:11:21Z 2810.625 2013-04-14T07:11:23Z 2811.038 2013-04-14T07:11:24Z 2807.584 2013-04-14T07:11:32Z 2807.31 2013-04-14T07:11:33Z 2804.089 2013-04-14T07:11:37Z 2803.169 2013-04-14T07:11:39Z 2802.789 2013-04-14T07:11:41Z 2800.798 2013-04-14T07:11:47Z 2795.661 2013-04-14T07:11:50Z 2790.46 2013-04-14T07:11:53Z 2785.526 2013-04-14T07:11:54Z 2782.076 2013-04-14T07:11:56Z 2776.895 2013-04-14T07:11:59Z 2773.262 2013-04-14T07:12:01Z 2772.546 2013-04-14T07:12:02Z 2767.326 2013-04-14T07:12:06Z 2766.602 2013-04-14T07:12:07Z 2764.624 2013-04-14T07:12:09Z 2761.55 2013-04-14T07:12:12Z 2760.285 2013-04-14T07:12:14Z 2753.768 2013-04-14T07:12:18Z 2747.171 2013-04-14T07:12:24Z 2747.171 2013-04-14T07:12:25Z 2744.758 2013-04-14T07:12:27Z 2742.855 2013-04-14T07:12:29Z 2740.421 2013-04-14T07:12:31Z 2740.439 2013-04-14T07:12:32Z 2737.555 2013-04-14T07:12:37Z 2733.871 2013-04-14T07:12:42Z 2730.707 2013-04-14T07:12:44Z 2728.782 2013-04-14T07:12:47Z 2722.744 2013-04-14T07:12:51Z 2720.735 2013-04-14T07:12:54Z 2720.73 2013-04-14T07:12:59Z 2720.208 2013-04-14T07:13:10Z 2719.852 2013-04-14T07:13:40Z 2719.584 2013-04-14T07:14:02Z 2719.147 2013-04-14T07:14:21Z 2719.072 2013-04-14T07:14:42Z 2718.198 2013-04-14T07:15:17Z 2714.267 2013-04-14T07:15:21Z 2714.267 2013-04-14T07:15:22Z 2709.277 2013-04-14T07:15:25Z 2706.017 2013-04-14T07:15:27Z 2702.691 2013-04-14T07:15:29Z 2698.812 2013-04-14T07:15:30Z 2695.499 2013-04-14T07:15:32Z 2691.964 2013-04-14T07:15:34Z 2685.517 2013-04-14T07:15:37Z 2682.285 2013-04-14T07:15:38Z 2679.21 2013-04-14T07:15:41Z 2675.381 2013-04-14T07:15:42Z 2670.842 2013-04-14T07:15:44Z 2665.512 2013-04-14T07:15:46Z 2661.105 2013-04-14T07:15:49Z 2656.216 2013-04-14T07:15:51Z 2652.054 2013-04-14T07:15:52Z 2648.614 2013-04-14T07:15:54Z 2639.969 2013-04-14T07:15:58Z 2635.242 2013-04-14T07:16:00Z 2629.466 2013-04-14T07:16:03Z 2624.612 2013-04-14T07:16:05Z 2620.82 2013-04-14T07:16:08Z 2617.566 2013-04-14T07:16:10Z 2609.396 2013-04-14T07:16:14Z 2608.142 2013-04-14T07:16:15Z 2599.455 2013-04-14T07:16:19Z 2596.047 2013-04-14T07:16:20Z 2592.688 2013-04-14T07:16:22Z 2589.093 2013-04-14T07:16:28Z 2588.35 2013-04-14T07:16:30Z 2585.568 2013-04-14T07:16:34Z 2580.619 2013-04-14T07:16:37Z 2577.844 2013-04-14T07:16:39Z 2574.977 2013-04-14T07:16:42Z 2572.173 2013-04-14T07:16:52Z 2571.818 2013-04-14T07:16:53Z 2570.733 2013-04-14T07:16:55Z 2566.711 2013-04-14T07:16:57Z 2564.925 2013-04-14T07:16:59Z 2563.735 2013-04-14T07:17:01Z 2560.292 2013-04-14T07:17:06Z 2557.79 2013-04-14T07:17:10Z 2557.838 2013-04-14T07:17:17Z 2555.759 2013-04-14T07:17:22Z 2552.085 2013-04-14T07:17:32Z 2551.146 2013-04-14T07:17:41Z 2547.296 2013-04-14T07:17:50Z 2547.011 2013-04-14T07:17:51Z 2543.873 2013-04-14T07:17:58Z 2542.899 2013-04-14T07:18:03Z 2539.234 2013-04-14T07:18:07Z 2536.194 2013-04-14T07:18:09Z 2532.341 2013-04-14T07:18:12Z 2531.281 2013-04-14T07:18:13Z 2528.923 2013-04-14T07:18:16Z 2528.167 2013-04-14T07:18:18Z 2526.458 2013-04-14T07:18:22Z 2522.514 2013-04-14T07:18:27Z 2519.648 2013-04-14T07:18:31Z 2519.074 2013-04-14T07:18:34Z 2517.026 2013-04-14T07:18:38Z 2513.843 2013-04-14T07:18:42Z 2513.04 2013-04-14T07:18:44Z 2512.035 2013-04-14T07:18:54Z 2510.667 2013-04-14T07:18:57Z 2507.484 2013-04-14T07:19:05Z 2506.686 2013-04-14T07:19:11Z 2506.606 2013-04-14T07:19:24Z 2506.779 2013-04-14T07:19:36Z 2506.766 2013-04-14T07:19:48Z 2505.317 2013-04-14T07:19:58Z 2507.005 2013-04-14T07:21:01Z 2506.385 2013-04-14T07:21:22Z 2504.283 2013-04-14T07:27:38Z 2504.641 2013-04-14T07:28:38Z 2503.981 2013-04-14T07:29:10Z 2503.914 2013-04-14T07:30:06Z 2504.881 2013-04-14T07:30:52Z 2505.28 2013-04-14T07:31:32Z 2504.013 2013-04-14T07:31:46Z 2504.854 2013-04-14T07:32:06Z 2504.89 2013-04-14T07:32:18Z 2504.948 2013-04-14T07:32:47Z 2504.505 2013-04-14T07:33:47Z 2505.622 2013-04-14T07:33:57Z 2505.847 2013-04-14T07:34:05Z 2506.299 2013-04-14T07:34:13Z 2506.727 2013-04-14T07:34:23Z 2507.209 2013-04-14T07:34:32Z 2508.226 2013-04-14T07:34:45Z 2510.017 2013-04-14T07:34:55Z 2510.632 2013-04-14T07:35:03Z 2512.171 2013-04-14T07:35:13Z 2512.604 2013-04-14T07:35:21Z 2514.828 2013-04-14T07:35:30Z 2515.381 2013-04-14T07:35:38Z 2517.235 2013-04-14T07:35:46Z 2517.966 2013-04-14T07:35:55Z 2519.427 2013-04-14T07:36:04Z 2519.952 2013-04-14T07:36:13Z 2520.21 2013-04-14T07:36:21Z 2521.536 2013-04-14T07:36:29Z 2522.746 2013-04-14T07:36:38Z 2523.581 2013-04-14T07:36:47Z 2525.096 2013-04-14T07:36:55Z 2525.547 2013-04-14T07:37:05Z 2526.243 2013-04-14T07:37:13Z 2526.897 2013-04-14T07:37:23Z 2527.358 2013-04-14T07:37:31Z 2528.424 2013-04-14T07:37:43Z 2529.057 2013-04-14T07:37:53Z 2530.008 2013-04-14T07:38:02Z 2531.354 2013-04-14T07:38:11Z 2533.632 2013-04-14T07:38:21Z 2535.26 2013-04-14T07:38:30Z 2534.905 2013-04-14T07:38:38Z 2536.073 2013-04-14T07:38:46Z 2537.138 2013-04-14T07:38:51Z 2539.24 2013-04-14T07:39:03Z 2541.198 2013-04-14T07:39:12Z 2541.653 2013-04-14T07:39:22Z 2542.222 2013-04-14T07:39:31Z 2543.799 2013-04-14T07:39:41Z 2543.978 2013-04-14T07:39:50Z 2544.599 2013-04-14T07:39:58Z 2545.966 2013-04-14T07:40:09Z 2546.662 2013-04-14T07:40:20Z 2547.471 2013-04-14T07:40:30Z 2549.183 2013-04-14T07:40:38Z 2549.759 2013-04-14T07:40:52Z 2550.551 2013-04-14T07:41:00Z 2550.644 2013-04-14T07:41:12Z 2551.201 2013-04-14T07:41:20Z 2552.865 2013-04-14T07:41:34Z 2551.522 2013-04-14T07:41:37Z 2553.433 2013-04-14T07:41:48Z 2554.656 2013-04-14T07:41:58Z 2555.494 2013-04-14T07:42:07Z 2556.592 2013-04-14T07:42:18Z 2559.942 2013-04-14T07:42:33Z 2559.41 2013-04-14T07:42:44Z 2560.095 2013-04-14T07:42:55Z 2560.822 2013-04-14T07:43:05Z 2560.195 2013-04-14T07:43:14Z 2561.113 2013-04-14T07:43:25Z 2561.873 2013-04-14T07:43:34Z 2561.791 2013-04-14T07:43:43Z 2560.265 2013-04-14T07:43:55Z 2559.882 2013-04-14T07:44:08Z 2560.062 2013-04-14T07:44:17Z 2558.787 2013-04-14T07:44:26Z 2557.372 2013-04-14T07:44:35Z 2559.189 2013-04-14T07:44:44Z 2560.638 2013-04-14T07:44:54Z 2561.846 2013-04-14T07:45:04Z 2562.933 2013-04-14T07:45:14Z 2564.214 2013-04-14T07:45:20Z 2566.523 2013-04-14T07:45:27Z 2567.286 2013-04-14T07:45:36Z 2569.238 2013-04-14T07:45:47Z 2571.09 2013-04-14T07:46:05Z 2571.882 2013-04-14T07:46:13Z 2573.092 2013-04-14T07:46:24Z 2575.249 2013-04-14T07:46:32Z 2576.754 2013-04-14T07:46:36Z 2577.997 2013-04-14T07:46:44Z 2579.101 2013-04-14T07:46:55Z 2581.014 2013-04-14T07:47:06Z 2583.12 2013-04-14T07:47:16Z 2584.37 2013-04-14T07:47:24Z 2584.824 2013-04-14T07:47:35Z 2587.469 2013-04-14T07:47:46Z 2588.232 2013-04-14T07:47:54Z 2590.118 2013-04-14T07:48:06Z 2591.007 2013-04-14T07:48:08Z 2592.801 2013-04-14T07:48:16Z 2593.874 2013-04-14T07:48:25Z 2595.629 2013-04-14T07:48:33Z 2597.766 2013-04-14T07:48:43Z 2598.908 2013-04-14T07:48:50Z 2601.688 2013-04-14T07:49:00Z 2603 2013-04-14T07:49:09Z 2604.047 2013-04-14T07:49:22Z 2605.729 2013-04-14T07:49:31Z 2607.891 2013-04-14T07:49:41Z 2608.359 2013-04-14T07:49:50Z 2609.727 2013-04-14T07:50:02Z 2612.223 2013-04-14T07:50:13Z 2614.233 2013-04-14T07:50:23Z 2615.705 2013-04-14T07:50:33Z 2616.321 2013-04-14T07:50:41Z 2617.999 2013-04-14T07:50:51Z 2619.54 2013-04-14T07:51:00Z 2621.268 2013-04-14T07:51:11Z 2623.229 2013-04-14T07:51:18Z 2624.451 2013-04-14T07:51:27Z 2626.16 2013-04-14T07:51:37Z 2628.496 2013-04-14T07:51:47Z 2629.044 2013-04-14T07:51:57Z 2630.1 2013-04-14T07:52:06Z 2630.227 2013-04-14T07:52:19Z 2632.983 2013-04-14T07:52:26Z 2634.674 2013-04-14T07:52:30Z 2636.326 2013-04-14T07:52:39Z 2638.892 2013-04-14T07:52:50Z 2640.315 2013-04-14T07:53:01Z 2642.601 2013-04-14T07:53:10Z 2645.081 2013-04-14T07:53:20Z 2647.261 2013-04-14T07:53:31Z 2647.448 2013-04-14T07:53:39Z 2648.991 2013-04-14T07:53:50Z 2652.21 2013-04-14T07:53:56Z 2653.786 2013-04-14T07:54:00Z 2655.087 2013-04-14T07:54:09Z 2655.573 2013-04-14T07:54:20Z 2657.129 2013-04-14T07:54:28Z 2658.491 2013-04-14T07:54:38Z 2659.837 2013-04-14T07:54:49Z 2661.501 2013-04-14T07:54:58Z 2663.09 2013-04-14T07:55:09Z 2665.215 2013-04-14T07:55:19Z 2665.236 2013-04-14T07:55:27Z 2666.617 2013-04-14T07:55:37Z 2669.714 2013-04-14T07:55:50Z 2670.647 2013-04-14T07:56:00Z 2672.542 2013-04-14T07:56:10Z 2673.917 2013-04-14T07:56:25Z 2677.222 2013-04-14T07:56:39Z 2680.15 2013-04-14T07:56:54Z 2680.958 2013-04-14T07:57:05Z 2681.804 2013-04-14T07:57:14Z 2682.437 2013-04-14T07:57:23Z 2684.721 2013-04-14T07:57:32Z 2685.165 2013-04-14T07:57:40Z 2685.828 2013-04-14T07:57:49Z 2686.076 2013-04-14T07:57:57Z 2687.111 2013-04-14T07:58:06Z 2688.742 2013-04-14T07:58:17Z 2689.703 2013-04-14T07:58:26Z 2691.091 2013-04-14T07:58:34Z 2692.894 2013-04-14T07:58:43Z 2693.87 2013-04-14T07:58:55Z 2695.379 2013-04-14T07:59:06Z 2696.51 2013-04-14T07:59:17Z 2697.593 2013-04-14T07:59:26Z 2698.922 2013-04-14T07:59:37Z 2700.191 2013-04-14T07:59:41Z 2701.945 2013-04-14T07:59:50Z 2704.419 2013-04-14T08:00:02Z 2704.949 2013-04-14T08:00:13Z 2705.919 2013-04-14T08:00:22Z 2706.386 2013-04-14T08:00:31Z 2707.329 2013-04-14T08:00:43Z 2707.802 2013-04-14T08:00:52Z 2708.37 2013-04-14T08:01:06Z 2709.625 2013-04-14T08:01:16Z 2711.849 2013-04-14T08:01:26Z 2713.423 2013-04-14T08:01:34Z 2713.038 2013-04-14T08:01:44Z 2712.932 2013-04-14T08:02:03Z 2713.423 2013-04-14T08:02:20Z 2713.447 2013-04-14T08:02:29Z 2715.458 2013-04-14T08:02:39Z 2715.55 2013-04-14T08:02:49Z 2717.201 2013-04-14T08:03:00Z 2717.578 2013-04-14T08:03:12Z 2717.991 2013-04-14T08:03:20Z 2718.405 2013-04-14T08:03:30Z 2718.77 2013-04-14T08:03:53Z 2719.397 2013-04-14T08:04:02Z 2720.411 2013-04-14T08:04:12Z 2721.094 2013-04-14T08:04:21Z 2722.264 2013-04-14T08:04:31Z 2723.383 2013-04-14T08:04:41Z 2725.04 2013-04-14T08:04:52Z 2727.181 2013-04-14T08:05:00Z 2727.315 2013-04-14T08:05:14Z 2728.624 2013-04-14T08:05:23Z 2728.754 2013-04-14T08:05:34Z 2729.529 2013-04-14T08:05:44Z 2730.566 2013-04-14T08:05:58Z 2732.349 2013-04-14T08:06:09Z 2733.036 2013-04-14T08:06:19Z 2733.148 2013-04-14T08:06:31Z 2735.166 2013-04-14T08:06:40Z 2735.538 2013-04-14T08:06:52Z 2737.242 2013-04-14T08:07:09Z 2737.556 2013-04-14T08:07:17Z 2739.616 2013-04-14T08:07:26Z 2740.934 2013-04-14T08:07:35Z 2741.559 2013-04-14T08:07:43Z 2742.236 2013-04-14T08:07:56Z 2742.112 2013-04-14T08:08:05Z 2742.321 2013-04-14T08:08:14Z 2743.001 2013-04-14T08:08:16Z 2744.977 2013-04-14T08:08:25Z 2747.031 2013-04-14T08:08:35Z 2748.277 2013-04-14T08:08:44Z 2747.962 2013-04-14T08:08:53Z 2749.904 2013-04-14T08:08:57Z 2750.469 2013-04-14T08:09:07Z 2751.839 2013-04-14T08:09:18Z 2753.448 2013-04-14T08:09:27Z 2754.759 2013-04-14T08:09:36Z 2755.885 2013-04-14T08:09:46Z 2756.735 2013-04-14T08:09:54Z 2758.432 2013-04-14T08:10:03Z 2759.264 2013-04-14T08:10:13Z 2759.759 2013-04-14T08:10:22Z 2761.189 2013-04-14T08:10:31Z 2763.397 2013-04-14T08:10:39Z 2764.015 2013-04-14T08:10:48Z 2764.645 2013-04-14T08:10:57Z 2766.422 2013-04-14T08:11:06Z 2766.252 2013-04-14T08:11:15Z 2767.854 2013-04-14T08:11:25Z 2769.454 2013-04-14T08:11:35Z 2771.426 2013-04-14T08:11:45Z 2771.63 2013-04-14T08:11:54Z 2774.032 2013-04-14T08:12:01Z 2774.257 2013-04-14T08:12:09Z 2775.189 2013-04-14T08:12:19Z 2776.774 2013-04-14T08:12:28Z 2778.642 2013-04-14T08:12:37Z 2780.066 2013-04-14T08:12:45Z 2780.475 2013-04-14T08:12:55Z 2780.898 2013-04-14T08:13:04Z 2783.436 2013-04-14T08:13:14Z 2784.319 2013-04-14T08:13:24Z 2785.899 2013-04-14T08:13:34Z 2787.498 2013-04-14T08:13:44Z 2788.022 2013-04-14T08:13:53Z 2789.457 2013-04-14T08:14:02Z 2791.23 2013-04-14T08:14:11Z 2792.114 2013-04-14T08:14:21Z 2792.64 2013-04-14T08:14:30Z 2793.661 2013-04-14T08:14:39Z 2794.113 2013-04-14T08:14:47Z 2794.483 2013-04-14T08:14:56Z 2795.077 2013-04-14T08:15:05Z 2796.054 2013-04-14T08:15:14Z 2797.642 2013-04-14T08:15:24Z 2798.709 2013-04-14T08:15:34Z 2799.653 2013-04-14T08:15:43Z 2803.36 2013-04-14T08:15:52Z 2803.549 2013-04-14T08:15:53Z 2803.871 2013-04-14T08:16:03Z 2804.352 2013-04-14T08:16:10Z 2806.504 2013-04-14T08:16:19Z 2808.089 2013-04-14T08:16:28Z 2808.03 2013-04-14T08:16:38Z 2809.684 2013-04-14T08:16:47Z 2810.434 2013-04-14T08:16:56Z 2811.66 2013-04-14T08:17:05Z 2813.785 2013-04-14T08:17:15Z 2815.352 2013-04-14T08:17:24Z 2817.111 2013-04-14T08:17:34Z 2817.622 2013-04-14T08:17:44Z 2818.443 2013-04-14T08:17:53Z 2819.378 2013-04-14T08:18:01Z 2820.873 2013-04-14T08:18:10Z 2821.88 2013-04-14T08:18:19Z 2821.739 2013-04-14T08:18:28Z 2821.791 2013-04-14T08:18:37Z 2822.436 2013-04-14T08:18:46Z 2822.965 2013-04-14T08:18:54Z 2823.704 2013-04-14T08:19:03Z 2824.234 2013-04-14T08:19:14Z 2825.204 2013-04-14T08:19:23Z 2826.452 2013-04-14T08:19:33Z 2827.511 2013-04-14T08:19:42Z 2828.923 2013-04-14T08:19:47Z 2830.352 2013-04-14T08:19:56Z 2831.68 2013-04-14T08:20:06Z 2833.192 2013-04-14T08:20:17Z 2834.217 2013-04-14T08:20:25Z 2834.464 2013-04-14T08:20:34Z 2835.423 2013-04-14T08:20:42Z 2837.234 2013-04-14T08:20:51Z 2837.856 2013-04-14T08:21:00Z 2839.187 2013-04-14T08:21:09Z 2840 2013-04-14T08:21:19Z 2841.61 2013-04-14T08:21:28Z 2843.592 2013-04-14T08:21:37Z 2843.935 2013-04-14T08:21:46Z 2845.243 2013-04-14T08:21:48Z 2847.052 2013-04-14T08:21:57Z 2847.619 2013-04-14T08:22:06Z 2848.198 2013-04-14T08:22:14Z 2848.565 2013-04-14T08:22:23Z 2849.245 2013-04-14T08:22:32Z 2851.06 2013-04-14T08:22:40Z 2853.219 2013-04-14T08:22:50Z 2854.894 2013-04-14T08:23:00Z 2855.237 2013-04-14T08:23:09Z 2856.383 2013-04-14T08:23:19Z 2855.943 2013-04-14T08:23:32Z 2856.216 2013-04-14T08:23:46Z 2855.743 2013-04-14T08:23:57Z 2855.162 2013-04-14T08:24:08Z 2855.322 2013-04-14T08:24:49Z 2855.085 2013-04-14T08:25:13Z 2855.552 2013-04-14T08:25:44Z 2858.58 2013-04-14T08:26:02Z 2856.166 2013-04-14T08:26:04Z 2856.238 2013-04-14T08:28:01Z 2856.773 2013-04-14T08:28:17Z 2856.742 2013-04-14T08:28:30Z 2857.982 2013-04-14T08:28:44Z 2856.492 2013-04-14T08:29:11Z 2856.747 2013-04-14T08:29:25Z 2854.496 2013-04-14T08:29:31Z 2855.109 2013-04-14T08:29:43Z 2857.354 2013-04-14T08:31:03Z 2857.369 2013-04-14T08:33:08Z 2858.076 2013-04-14T08:33:22Z 2856.527 2013-04-14T08:33:24Z 2858.365 2013-04-14T08:33:26Z 2855.226 2013-04-14T08:33:27Z 2856.243 2013-04-14T08:33:28Z 2857.816 2013-04-14T08:33:32Z 2856.75 2013-04-14T08:33:42Z 2853.36 2013-04-14T08:34:10Z 2858.618 2013-04-14T08:34:11Z 2857.626 2013-04-14T08:34:21Z 2857.687 2013-04-14T08:34:41Z 2857.092 2013-04-14T08:34:51Z 2857.381 2013-04-14T08:35:48Z 2858.079 2013-04-14T08:36:26Z 2858.888 2013-04-14T08:36:29Z 2859.295 2013-04-14T08:36:40Z 2859.441 2013-04-14T08:36:50Z 2860.291 2013-04-14T08:37:00Z 2862.106 2013-04-14T08:37:10Z 2864.27 2013-04-14T08:37:18Z 2864.567 2013-04-14T08:37:26Z 2865.5 2013-04-14T08:37:34Z 2866.552 2013-04-14T08:37:42Z 2868.061 2013-04-14T08:37:52Z 2869.901 2013-04-14T08:38:02Z 2870.22 2013-04-14T08:38:11Z 2870.72 2013-04-14T08:38:20Z 2872.627 2013-04-14T08:38:29Z 2873.064 2013-04-14T08:38:37Z 2874.292 2013-04-14T08:38:46Z 2875.472 2013-04-14T08:38:56Z 2877.767 2013-04-14T08:39:02Z 2880.293 2013-04-14T08:39:11Z 2881.744 2013-04-14T08:39:16Z 2883.818 2013-04-14T08:39:24Z 2885.108 2013-04-14T08:39:34Z 2885.579 2013-04-14T08:39:43Z 2885.968 2013-04-14T08:39:53Z 2887.326 2013-04-14T08:40:02Z 2888.524 2013-04-14T08:40:11Z 2889.465 2013-04-14T08:40:20Z 2890.94 2013-04-14T08:40:23Z 2891.272 2013-04-14T08:40:31Z 2891.854 2013-04-14T08:40:40Z 2893.079 2013-04-14T08:40:48Z 2893.858 2013-04-14T08:40:59Z 2894.898 2013-04-14T08:41:08Z 2896.33 2013-04-14T08:41:17Z 2898.173 2013-04-14T08:41:28Z 2899.96 2013-04-14T08:41:37Z 2900.281 2013-04-14T08:41:47Z 2901.776 2013-04-14T08:41:57Z 2903.027 2013-04-14T08:42:07Z 2903.606 2013-04-14T08:42:17Z 2905.155 2013-04-14T08:42:27Z 2906.842 2013-04-14T08:42:36Z 2907.979 2013-04-14T08:42:46Z 2908.87 2013-04-14T08:42:55Z 2911.12 2013-04-14T08:43:05Z 2912.131 2013-04-14T08:43:14Z 2912.637 2013-04-14T08:43:24Z 2914.053 2013-04-14T08:43:35Z 2916.12 2013-04-14T08:43:44Z 2916.663 2013-04-14T08:43:53Z 2918.317 2013-04-14T08:44:02Z 2919.683 2013-04-14T08:44:13Z 2920.39 2013-04-14T08:44:22Z 2922.267 2013-04-14T08:44:32Z 2923.646 2013-04-14T08:44:43Z 2924.081 2013-04-14T08:44:53Z 2926.127 2013-04-14T08:45:03Z 2926.152 2013-04-14T08:45:14Z 2927.262 2013-04-14T08:45:23Z 2927.855 2013-04-14T08:45:32Z 2930.117 2013-04-14T08:45:44Z 2930.683 2013-04-14T08:45:55Z 2930.596 2013-04-14T08:46:06Z 2931.561 2013-04-14T08:46:18Z 2932.806 2013-04-14T08:46:31Z 2932.933 2013-04-14T08:46:41Z 2934.639 2013-04-14T08:46:50Z 2934.881 2013-04-14T08:46:59Z 2936.955 2013-04-14T08:47:07Z 2937.215 2013-04-14T08:47:16Z 2937.326 2013-04-14T08:47:25Z 2938.2 2013-04-14T08:47:34Z 2939.698 2013-04-14T08:47:45Z 2941.227 2013-04-14T08:47:54Z 2942.18 2013-04-14T08:48:04Z 2944.487 2013-04-14T08:48:13Z 2944.521 2013-04-14T08:48:23Z 2944.177 2013-04-14T08:48:39Z 2945.196 2013-04-14T08:48:48Z 2946.176 2013-04-14T08:48:58Z 2949.186 2013-04-14T08:49:14Z 2950.687 2013-04-14T08:49:23Z 2951.716 2013-04-14T08:49:29Z 2953.127 2013-04-14T08:49:39Z 2953.266 2013-04-14T08:49:53Z 2953.298 2013-04-14T08:50:02Z 2953.846 2013-04-14T08:50:11Z 2954.844 2013-04-14T08:50:20Z 2956.931 2013-04-14T08:50:25Z 2958.315 2013-04-14T08:50:36Z 2958.989 2013-04-14T08:50:45Z 2959.921 2013-04-14T08:50:55Z 2961.748 2013-04-14T08:51:06Z 2962.523 2013-04-14T08:51:16Z 2963.662 2013-04-14T08:51:24Z 2964.505 2013-04-14T08:51:33Z 2965.507 2013-04-14T08:51:42Z 2967.557 2013-04-14T08:51:51Z 2967.717 2013-04-14T08:52:03Z 2968.04 2013-04-14T08:52:11Z 2968.835 2013-04-14T08:52:21Z 2970.558 2013-04-14T08:52:32Z 2973.595 2013-04-14T08:52:41Z 2974.311 2013-04-14T08:52:51Z 2975.705 2013-04-14T08:53:00Z 2976.809 2013-04-14T08:53:10Z 2976.774 2013-04-14T08:53:20Z 2977.424 2013-04-14T08:53:30Z 2978.798 2013-04-14T08:53:40Z 2980.181 2013-04-14T08:53:51Z 2981.534 2013-04-14T08:54:01Z 2982.639 2013-04-14T08:54:11Z 2984.251 2013-04-14T08:54:20Z 2986.427 2013-04-14T08:54:30Z 2988.081 2013-04-14T08:54:41Z 2989.76 2013-04-14T08:54:51Z 2990.56 2013-04-14T08:55:00Z 2992.938 2013-04-14T08:55:11Z 2993.43 2013-04-14T08:55:21Z 2994.412 2013-04-14T08:55:27Z 2995.226 2013-04-14T08:55:35Z 2996.327 2013-04-14T08:55:43Z 2997.475 2013-04-14T08:55:53Z 2997.187 2013-04-14T08:56:02Z 2999.343 2013-04-14T08:56:14Z 2999.906 2013-04-14T08:56:23Z 3001.748 2013-04-14T08:56:35Z 3002.654 2013-04-14T08:56:47Z 3003.859 2013-04-14T08:56:57Z 3005.545 2013-04-14T08:57:07Z 3006.933 2013-04-14T08:57:17Z 3007.254 2013-04-14T08:57:26Z 3007.743 2013-04-14T08:57:36Z 3009.781 2013-04-14T08:57:45Z 3010.865 2013-04-14T08:57:58Z 3012.043 2013-04-14T08:58:11Z 3014.23 2013-04-14T08:58:23Z 3015.138 2013-04-14T08:58:36Z 3014.938 2013-04-14T08:58:48Z 3015.557 2013-04-14T08:58:57Z 3016.114 2013-04-14T08:59:05Z 3015.74 2013-04-14T08:59:14Z 3016.648 2013-04-14T08:59:22Z 3017.646 2013-04-14T08:59:35Z 3017.65 2013-04-14T08:59:36Z 3017.628 2013-04-14T08:59:46Z 3017.229 2013-04-14T08:59:55Z 3018.235 2013-04-14T09:00:05Z 3017.913 2013-04-14T09:00:14Z 3018.228 2013-04-14T09:00:25Z 3018.307 2013-04-14T09:00:34Z 3018.985 2013-04-14T09:00:45Z 3020.353 2013-04-14T09:00:55Z 3021.232 2013-04-14T09:00:57Z 3021.371 2013-04-14T09:01:06Z 3020.927 2013-04-14T09:01:21Z 3020.512 2013-04-14T09:01:42Z 3021.363 2013-04-14T09:02:09Z 3020.475 2013-04-14T09:02:27Z 3017.158 2013-04-14T09:02:39Z 3021.713 2013-04-14T09:02:42Z 3015.14 2013-04-14T09:02:44Z 3020.521 2013-04-14T09:02:45Z 3017.886 2013-04-14T09:03:32Z 3021.3 2013-04-14T09:04:15Z 3019.912 2013-04-14T09:04:23Z 3020.002 2013-04-14T09:04:40Z 3020.216 2013-04-14T09:04:56Z 3021.204 2013-04-14T09:05:26Z 3020.9 2013-04-14T09:06:24Z 3021.208 2013-04-14T09:06:34Z 3021.877 2013-04-14T09:06:48Z 3021.243 2013-04-14T09:07:01Z 3022.028 2013-04-14T09:07:10Z 3022.267 2013-04-14T09:07:43Z 3021.661 2013-04-14T09:08:01Z 3022.501 2013-04-14T09:08:22Z 3022.433 2013-04-14T09:08:36Z 3022.564 2013-04-14T09:08:51Z 3022.225 2013-04-14T09:09:14Z 3022.733 2013-04-14T09:09:31Z 3023.281 2013-04-14T09:09:48Z 3023.089 2013-04-14T09:10:07Z 3022.88 2013-04-14T09:10:21Z 3023.419 2013-04-14T09:10:46Z 3024.297 2013-04-14T09:11:12Z 3024.316 2013-04-14T09:11:22Z 3023.552 2013-04-14T09:11:31Z 3025.357 2013-04-14T09:11:41Z 3025.556 2013-04-14T09:11:51Z 3026.901 2013-04-14T09:12:02Z 3027.97 2013-04-14T09:12:14Z 3028.797 2013-04-14T09:12:25Z 3030.809 2013-04-14T09:12:36Z 3031.51 2013-04-14T09:12:45Z 3032.312 2013-04-14T09:12:57Z 3032.891 2013-04-14T09:13:05Z 3033.799 2013-04-14T09:13:19Z 3034.734 2013-04-14T09:13:28Z 3036.329 2013-04-14T09:13:41Z 3037.808 2013-04-14T09:13:50Z 3038.684 2013-04-14T09:14:01Z 3040.501 2013-04-14T09:14:04Z 3040.69 2013-04-14T09:14:14Z 3042.597 2013-04-14T09:14:24Z 3044.065 2013-04-14T09:14:35Z 3044.867 2013-04-14T09:14:44Z 3045.68 2013-04-14T09:14:54Z 3046.948 2013-04-14T09:15:04Z 3046.731 2013-04-14T09:15:14Z 3048.137 2013-04-14T09:15:28Z 3047.077 2013-04-14T09:15:46Z 3046.884 2013-04-14T09:16:09Z 3046.962 2013-04-14T09:16:32Z 3046.165 2013-04-14T09:16:50Z 3046.029 2013-04-14T09:17:08Z 3046.744 2013-04-14T09:18:15Z 3046.895 2013-04-14T09:18:16Z 3047.266 2013-04-14T09:18:24Z 3047.162 2013-04-14T09:18:33Z 3044.888 2013-04-14T09:18:40Z 3042.018 2013-04-14T09:18:57Z 3041.094 2013-04-14T09:18:59Z 3037.261 2013-04-14T09:19:04Z 3032.125 2013-04-14T09:19:08Z 3031.182 2013-04-14T09:19:10Z 3028.661 2013-04-14T09:19:14Z 3027.439 2013-04-14T09:19:21Z 3027.56 2013-04-14T09:19:29Z 3026.614 2013-04-14T09:19:41Z 3027.648 2013-04-14T09:19:44Z 3026.419 2013-04-14T09:19:54Z 3027.46 2013-04-14T09:20:08Z 3027.197 2013-04-14T09:20:20Z 3027.015 2013-04-14T09:20:32Z 3026.642 2013-04-14T09:20:43Z 3025.907 2013-04-14T09:20:54Z 3025.362 2013-04-14T09:21:07Z 3025.634 2013-04-14T09:21:18Z 3025.084 2013-04-14T09:21:29Z 3025.948 2013-04-14T09:21:36Z 3025.582 2013-04-14T09:21:47Z 3026.067 2013-04-14T09:21:57Z 3026.169 2013-04-14T09:22:10Z 3026.572 2013-04-14T09:22:21Z 3028.015 2013-04-14T09:22:25Z 3028.478 2013-04-14T09:22:32Z 3029.081 2013-04-14T09:22:37Z 3031.437 2013-04-14T09:22:50Z 3032.025 2013-04-14T09:22:59Z 3033.238 2013-04-14T09:23:13Z 3035.156 2013-04-14T09:23:22Z 3037.061 2013-04-14T09:23:35Z 3037.19 2013-04-14T09:23:44Z 3038.418 2013-04-14T09:23:53Z 3038.729 2013-04-14T09:24:02Z 3040.058 2013-04-14T09:24:06Z 3039.734 2013-04-14T09:24:19Z 3040.493 2013-04-14T09:24:27Z 3040.934 2013-04-14T09:24:38Z 3041.409 2013-04-14T09:24:48Z 3043.211 2013-04-14T09:25:01Z 3044.155 2013-04-14T09:25:10Z 3046.083 2013-04-14T09:25:23Z 3048.758 2013-04-14T09:25:34Z 3050.71 2013-04-14T09:25:43Z 3050.743 2013-04-14T09:25:54Z 3052.792 2013-04-14T09:26:05Z 3053.722 2013-04-14T09:26:11Z 3055.23 2013-04-14T09:26:22Z 3056.405 2013-04-14T09:26:33Z 3057.375 2013-04-14T09:26:42Z 3059.365 2013-04-14T09:26:48Z 3058.1 2013-04-14T09:26:51Z 3059.09 2013-04-14T09:27:00Z 3060.035 2013-04-14T09:27:10Z 3061.279 2013-04-14T09:27:21Z 3061.975 2013-04-14T09:27:31Z 3063.46 2013-04-14T09:27:41Z 3064.424 2013-04-14T09:27:51Z 3065.015 2013-04-14T09:28:02Z 3067.372 2013-04-14T09:28:13Z 3069.179 2013-04-14T09:28:23Z 3072.45 2013-04-14T09:28:34Z 3071.79 2013-04-14T09:28:44Z 3074.293 2013-04-14T09:28:53Z 3074.612 2013-04-14T09:29:02Z 3075.099 2013-04-14T09:29:12Z 3075.943 2013-04-14T09:29:20Z 3078.192 2013-04-14T09:29:32Z 3078.548 2013-04-14T09:29:43Z 3080.486 2013-04-14T09:29:53Z 3081.5 2013-04-14T09:30:02Z 3082.644 2013-04-14T09:30:13Z 3083.58 2013-04-14T09:30:24Z 3084.876 2013-04-14T09:30:31Z 3084.91 2013-04-14T09:30:41Z 3085.099 2013-04-14T09:30:52Z 3087.855 2013-04-14T09:31:03Z 3089.848 2013-04-14T09:31:14Z 3090.193 2013-04-14T09:31:23Z 3091.344 2013-04-14T09:31:35Z 3092.41 2013-04-14T09:31:46Z 3093.231 2013-04-14T09:31:55Z 3093.666 2013-04-14T09:32:04Z 3093.85 2013-04-14T09:32:14Z 3095.331 2013-04-14T09:32:25Z 3096.015 2013-04-14T09:32:35Z 3097.387 2013-04-14T09:32:37Z 3100.414 2013-04-14T09:32:44Z 3099.104 2013-04-14T09:32:47Z 3100.335 2013-04-14T09:32:51Z 3102.623 2013-04-14T09:33:01Z 3103.703 2013-04-14T09:33:12Z 3105.048 2013-04-14T09:33:25Z 3104.961 2013-04-14T09:33:35Z 3104.021 2013-04-14T09:33:45Z 3104.966 2013-04-14T09:33:56Z 3105.997 2013-04-14T09:34:07Z 3106.657 2013-04-14T09:34:18Z 3107.503 2013-04-14T09:34:34Z 3107.229 2013-04-14T09:34:40Z 3106.302 2013-04-14T09:34:52Z 3107.351 2013-04-14T09:35:05Z 3106.519 2013-04-14T09:35:43Z 3105.919 2013-04-14T09:36:04Z 3105.523 2013-04-14T09:36:21Z 3105.849 2013-04-14T09:36:34Z 3108.061 2013-04-14T09:36:46Z 3107.537 2013-04-14T09:36:49Z 3105.532 2013-04-14T09:37:00Z 3106.874 2013-04-14T09:37:18Z 3106.456 2013-04-14T09:37:31Z 3108.087 2013-04-14T09:37:40Z 3108.078 2013-04-14T09:37:50Z 3107.89 2013-04-14T09:37:53Z 3106.337 2013-04-14T09:38:05Z 3108.028 2013-04-14T09:39:01Z 3108.007 2013-04-14T09:39:19Z 3108.753 2013-04-14T09:39:28Z 3110.115 2013-04-14T09:39:36Z 3108.532 2013-04-14T09:39:51Z 3107.571 2013-04-14T09:39:53Z 3108.157 2013-04-14T09:40:06Z 3108.285 2013-04-14T09:40:15Z 3108.181 2013-04-14T09:40:24Z 3106.304 2013-04-14T09:41:35Z 3106.842 2013-04-14T09:42:02Z 3106.878 2013-04-14T09:44:22Z 3105.715 2013-04-14T09:44:44Z 3105.909 2013-04-14T09:44:54Z 3106.86 2013-04-14T09:45:44Z 3109.153 2013-04-14T09:46:26Z 3107.267 2013-04-14T09:46:45Z 3108.216 2013-04-14T09:51:56Z 3104.592 2013-04-14T09:52:08Z 3110.743 2013-04-14T09:52:09Z 3109.114 2013-04-14T09:52:10Z 3109.594 2013-04-14T09:52:18Z 3109.932 2013-04-14T09:52:34Z 3110.407 2013-04-14T09:52:42Z 3110.714 2013-04-14T09:52:53Z 3111.135 2013-04-14T09:53:06Z 3111 2013-04-14T09:53:14Z 3110.36 2013-04-14T09:54:00Z 3109.583 2013-04-14T09:54:37Z 3109.285 2013-04-14T09:54:51Z 3108.642 2013-04-14T09:55:10Z 3107.965 2013-04-14T09:55:23Z 3108.615 2013-04-14T09:55:36Z 3107.593 2013-04-14T09:55:59Z 3106.546 2013-04-14T09:56:11Z 3106.789 2013-04-14T09:56:17Z 3104.222 2013-04-14T09:56:22Z 3101.722 2013-04-14T09:56:26Z 3102.018 2013-04-14T09:56:27Z 3096.162 2013-04-14T09:56:32Z 3094.577 2013-04-14T09:56:34Z 3094.163 2013-04-14T09:56:35Z 3091.206 2013-04-14T09:56:40Z 3089.468 2013-04-14T09:56:42Z 3084.551 2013-04-14T09:56:44Z 3083.344 2013-04-14T09:56:46Z 3082.076 2013-04-14T09:56:48Z 3078.747 2013-04-14T09:56:52Z 3073.891 2013-04-14T09:56:57Z 3073.893 2013-04-14T09:56:58Z 3071.014 2013-04-14T09:57:02Z 3066.916 2013-04-14T09:57:05Z 3063.452 2013-04-14T09:57:09Z 3060.616 2013-04-14T09:57:11Z 3058.012 2013-04-14T09:57:15Z 3056.423 2013-04-14T09:57:17Z 3052.239 2013-04-14T09:57:20Z 3048.317 2013-04-14T09:57:22Z 3043.235 2013-04-14T09:57:24Z 3041.022 2013-04-14T09:57:27Z 3039.307 2013-04-14T09:57:28Z 3038.526 2013-04-14T09:57:30Z 3038.87 2013-04-14T09:57:49Z 3034.729 2013-04-14T09:57:53Z 3031.779 2013-04-14T09:57:57Z 3027.986 2013-04-14T09:58:01Z 3024.805 2013-04-14T09:58:04Z 3021.677 2013-04-14T09:58:07Z 3017.908 2013-04-14T09:58:10Z 3014.42 2013-04-14T09:58:13Z 3009.999 2013-04-14T09:58:16Z 3006.592 2013-04-14T09:58:19Z 3005.83 2013-04-14T09:58:21Z 3000.894 2013-04-14T09:58:24Z 2997.963 2013-04-14T09:58:27Z 2997.604 2013-04-14T09:58:38Z 2998.669 2013-04-14T09:58:54Z 2995.259 2013-04-14T09:58:58Z 2993.922 2013-04-14T09:59:00Z 2987.248 2013-04-14T09:59:03Z 2983.095 2013-04-14T09:59:07Z 2984.38 2013-04-14T09:59:10Z 2981.016 2013-04-14T09:59:16Z 2981.554 2013-04-14T09:59:17Z 2978.254 2013-04-14T09:59:22Z 2978.951 2013-04-14T09:59:23Z 2977.113 2013-04-14T09:59:26Z 2973.815 2013-04-14T09:59:29Z 2971.581 2013-04-14T09:59:31Z 2971.391 2013-04-14T09:59:33Z 2966.035 2013-04-14T09:59:36Z 2962.755 2013-04-14T09:59:39Z 2961.71 2013-04-14T09:59:41Z 2957.993 2013-04-14T09:59:45Z 2950.321 2013-04-14T09:59:49Z 2946.195 2013-04-14T09:59:51Z 2940.244 2013-04-14T09:59:53Z 2934.411 2013-04-14T09:59:56Z 2929.371 2013-04-14T09:59:58Z 2924.576 2013-04-14T10:00:01Z 2921.809 2013-04-14T10:00:03Z 2913.39 2013-04-14T10:00:07Z 2909.008 2013-04-14T10:00:09Z 2905.206 2013-04-14T10:00:13Z 2902.094 2013-04-14T10:00:15Z 2896.123 2013-04-14T10:00:17Z 2894.341 2013-04-14T10:00:19Z 2893.186 2013-04-14T10:00:21Z 2892.068 2013-04-14T10:00:23Z 2891.411 2013-04-14T10:00:24Z 2885.902 2013-04-14T10:00:28Z 2883.123 2013-04-14T10:00:30Z 2876.166 2013-04-14T10:00:34Z 2874.055 2013-04-14T10:00:37Z 2869.932 2013-04-14T10:00:43Z 2859.564 2013-04-14T10:00:45Z 2858.816 2013-04-14T10:00:47Z 2854.921 2013-04-14T10:00:49Z 2852.996 2013-04-14T10:00:51Z 2845.836 2013-04-14T10:00:55Z 2842.537 2013-04-14T10:00:57Z 2838.978 2013-04-14T10:01:01Z 2834.553 2013-04-14T10:01:03Z 2833.809 2013-04-14T10:01:08Z 2833.021 2013-04-14T10:01:28Z 2832.67 2013-04-14T10:02:04Z 2830.463 2013-04-14T10:02:08Z 2827.136 2013-04-14T10:02:10Z 2823.888 2013-04-14T10:02:13Z 2817.519 2013-04-14T10:02:15Z 2814.462 2013-04-14T10:02:16Z 2811.359 2013-04-14T10:02:17Z 2807.599 2013-04-14T10:02:19Z 2802.318 2013-04-14T10:02:21Z 2797.369 2013-04-14T10:02:23Z 2794.241 2013-04-14T10:02:24Z 2790.287 2013-04-14T10:02:27Z 2787.059 2013-04-14T10:02:28Z 2785.429 2013-04-14T10:02:29Z 2772.986 2013-04-14T10:02:33Z 2766.87 2013-04-14T10:02:36Z 2759.678 2013-04-14T10:02:39Z 2754.503 2013-04-14T10:02:41Z 2749.865 2013-04-14T10:02:44Z 2746.716 2013-04-14T10:02:46Z 2746.613 2013-04-14T10:02:47Z 2746.338 2013-04-14T10:02:49Z 2742.354 2013-04-14T10:02:53Z 2741.536 2013-04-14T10:02:55Z 2740.717 2013-04-14T10:03:00Z 2741.708 2013-04-14T10:03:10Z 2736.813 2013-04-14T10:03:31Z 2738.801 2013-04-14T10:03:32Z 2739.622 2013-04-14T10:04:14Z 2738.254 2013-04-14T10:06:00Z 2739.554 2013-04-14T10:06:50Z 2739.169 2013-04-14T10:07:46Z 2740.286 2013-04-14T10:07:53Z 2740.387 2013-04-14T10:08:13Z 2738.872 2013-04-14T10:08:42Z 2739.538 2013-04-14T10:09:16Z 2736.838 2013-04-14T10:09:21Z 2734.97 2013-04-14T10:09:33Z 2733.08 2013-04-14T10:09:36Z 2728.052 2013-04-14T10:09:41Z 2726.263 2013-04-14T10:09:44Z 2724.239 2013-04-14T10:09:47Z 2721.959 2013-04-14T10:09:49Z 2716.819 2013-04-14T10:09:52Z 2710.622 2013-04-14T10:09:55Z 2710.658 2013-04-14T10:09:56Z 2710.052 2013-04-14T10:09:57Z 2709.763 2013-04-14T10:10:06Z 2707.164 2013-04-14T10:10:10Z 2703.549 2013-04-14T10:10:17Z 2700.533 2013-04-14T10:10:22Z 2699.437 2013-04-14T10:10:24Z 2697.622 2013-04-14T10:10:27Z 2695.008 2013-04-14T10:10:39Z 2693.475 2013-04-14T10:10:43Z 2690.682 2013-04-14T10:10:47Z 2688.283 2013-04-14T10:10:53Z 2686.134 2013-04-14T10:11:04Z 2682.501 2013-04-14T10:11:10Z 2682.411 2013-04-14T10:11:11Z 2680.594 2013-04-14T10:11:14Z 2674.465 2013-04-14T10:11:17Z 2670.12 2013-04-14T10:11:19Z 2669.285 2013-04-14T10:11:21Z 2668.736 2013-04-14T10:11:27Z 2668.9 2013-04-14T10:11:39Z 2668.224 2013-04-14T10:12:11Z 2667.734 2013-04-14T10:12:14Z 2662.774 2013-04-14T10:12:17Z 2662.491 2013-04-14T10:12:18Z 2661.417 2013-04-14T10:12:19Z 2659.376 2013-04-14T10:12:24Z 2658.208 2013-04-14T10:12:28Z 2652.945 2013-04-14T10:12:32Z 2648.724 2013-04-14T10:12:37Z 2644.908 2013-04-14T10:12:39Z 2642.271 2013-04-14T10:12:42Z 2639.917 2013-04-14T10:12:47Z 2635.432 2013-04-14T10:12:50Z 2631.516 2013-04-14T10:12:52Z 2628.364 2013-04-14T10:12:54Z 2628.105 2013-04-14T10:12:55Z 2627.417 2013-04-14T10:13:01Z 2627.412 2013-04-14T10:13:54Z 2624.899 2013-04-14T10:14:01Z 2624.899 2013-04-14T10:14:02Z 2615.791 2013-04-14T10:14:04Z 2609.839 2013-04-14T10:14:06Z 2606.853 2013-04-14T10:14:07Z 2599.37 2013-04-14T10:14:11Z 2598.593 2013-04-14T10:14:13Z 2597.005 2013-04-14T10:14:16Z 2594.734 2013-04-14T10:14:18Z 2593.636 2013-04-14T10:14:20Z 2591.94 2013-04-14T10:14:24Z 2589.353 2013-04-14T10:14:30Z 2589.16 2013-04-14T10:14:34Z 2583.769 2013-04-14T10:14:38Z 2580.373 2013-04-14T10:14:40Z 2578.766 2013-04-14T10:14:48Z 2578.195 2013-04-14T10:14:58Z 2578.195 2013-04-14T10:15:21Z 2577.431 2013-04-14T10:15:39Z 2576.735 2013-04-14T10:15:45Z 2575.762 2013-04-14T10:15:51Z 2576.006 2013-04-14T10:16:02Z 2574.658 2013-04-14T10:16:05Z 2570.599 2013-04-14T10:16:08Z 2566.94 2013-04-14T10:16:10Z 2563.456 2013-04-14T10:16:13Z 2563.599 2013-04-14T10:16:14Z 2562.108 2013-04-14T10:16:17Z 2561.485 2013-04-14T10:16:18Z 2557.304 2013-04-14T10:16:20Z 2557.341 2013-04-14T10:16:21Z 2556.798 2013-04-14T10:16:23Z 2554.619 2013-04-14T10:16:28Z 2553.51 2013-04-14T10:16:39Z 2551.76 2013-04-14T10:16:41Z 2550.268 2013-04-14T10:16:43Z 2548.354 2013-04-14T10:16:46Z 2546.632 2013-04-14T10:16:54Z 2546.786 2013-04-14T10:16:55Z 2543.122 2013-04-14T10:16:59Z 2540.829 2013-04-14T10:17:04Z 2535.886 2013-04-14T10:17:09Z 2533.9 2013-04-14T10:17:13Z 2531.745 2013-04-14T10:17:15Z 2527.177 2013-04-14T10:17:21Z 2526.243 2013-04-14T10:17:23Z 2526.009 2013-04-14T10:17:24Z 2524.885 2013-04-14T10:17:32Z 2524.28 2013-04-14T10:17:34Z 2521.363 2013-04-14T10:17:39Z 2517.946 2013-04-14T10:17:44Z 2514.674 2013-04-14T10:17:49Z 2514.4 2013-04-14T10:17:50Z 2511.622 2013-04-14T10:17:54Z 2507.574 2013-04-14T10:17:59Z 2504.634 2013-04-14T10:18:02Z 2501.538 2013-04-14T10:18:05Z 2501.262 2013-04-14T10:18:06Z 2501.022 2013-04-14T10:18:13Z 2496.255 2013-04-14T10:18:17Z 2494.297 2013-04-14T10:18:19Z 2492.702 2013-04-14T10:18:22Z 2492.781 2013-04-14T10:18:34Z 2492.753 2013-04-14T10:18:51Z 2492.212 2013-04-14T10:18:59Z 2492.549 2013-04-14T10:19:05Z 2488.483 2013-04-14T10:19:09Z 2489.173 2013-04-14T10:19:10Z 2488.911 2013-04-14T10:19:14Z 2486.204 2013-04-14T10:19:18Z 2483.94 2013-04-14T10:19:20Z 2479.196 2013-04-14T10:19:24Z 2477.874 2013-04-14T10:19:27Z 2475.275 2013-04-14T10:19:32Z 2472.512 2013-04-14T10:19:38Z 2470.923 2013-04-14T10:19:52Z 2467.402 2013-04-14T10:19:55Z 2464.625 2013-04-14T10:19:58Z 2463.266 2013-04-14T10:20:00Z 2462.26 2013-04-14T10:20:02Z 2459.728 2013-04-14T10:20:09Z 2459.466 2013-04-14T10:20:14Z 2455.741 2013-04-14T10:20:17Z 2455.627 2013-04-14T10:20:18Z 2454.12 2013-04-14T10:20:20Z 2450.749 2013-04-14T10:20:23Z 2450.671 2013-04-14T10:20:24Z 2450.509 2013-04-14T10:20:31Z 2445.277 2013-04-14T10:20:35Z 2442.064 2013-04-14T10:20:43Z 2442.16 2013-04-14T10:20:45Z 2439.125 2013-04-14T10:20:49Z 2437.258 2013-04-14T10:20:52Z 2436.972 2013-04-14T10:20:59Z 2436.427 2013-04-14T10:21:00Z 2432.371 2013-04-14T10:21:05Z 2431.59 2013-04-14T10:21:07Z 2428.935 2013-04-14T10:21:13Z 2425.272 2013-04-14T10:21:17Z 2425.105 2013-04-14T10:21:18Z 2424.332 2013-04-14T10:21:19Z 2422.198 2013-04-14T10:21:23Z 2418.031 2013-04-14T10:21:28Z 2417.94 2013-04-14T10:21:29Z 2416.819 2013-04-14T10:21:38Z 2416.604 2013-04-14T10:21:46Z 2415.823 2013-04-14T10:22:16Z 2413.969 2013-04-14T10:22:26Z 2411.47 2013-04-14T10:22:39Z 2408.892 2013-04-14T10:22:43Z 2407.463 2013-04-14T10:22:53Z 2403.859 2013-04-14T10:22:56Z 2401.631 2013-04-14T10:23:04Z 2399.781 2013-04-14T10:23:15Z 2396.422 2013-04-14T10:23:21Z 2394.529 2013-04-14T10:23:30Z 2393.166 2013-04-14T10:23:33Z 2389.08 2013-04-14T10:23:40Z 2387.125 2013-04-14T10:23:46Z 2387.187 2013-04-14T10:24:00Z 2385.309 2013-04-14T10:24:02Z 2382.083 2013-04-14T10:24:05Z 2376.95 2013-04-14T10:24:12Z 2376.928 2013-04-14T10:24:13Z 2377.288 2013-04-14T10:24:21Z 2376.608 2013-04-14T10:25:07Z 2375.592 2013-04-14T10:25:29Z 2375.862 2013-04-14T10:25:32Z 2371.044 2013-04-14T10:25:36Z 2366.215 2013-04-14T10:25:39Z 2363.028 2013-04-14T10:25:42Z 2362.77 2013-04-14T10:25:43Z 2359.218 2013-04-14T10:25:46Z 2357.115 2013-04-14T10:25:49Z 2356.303 2013-04-14T10:25:53Z 2351.89 2013-04-14T10:25:56Z 2351.099 2013-04-14T10:25:58Z 2351.024 2013-04-14T10:26:00Z 2347.668 2013-04-14T10:26:04Z 2343.889 2013-04-14T10:26:08Z 2340.565 2013-04-14T10:26:10Z 2336.86 2013-04-14T10:26:13Z 2333.018 2013-04-14T10:26:16Z 2333.121 2013-04-14T10:26:17Z 2329.827 2013-04-14T10:26:23Z 2329.521 2013-04-14T10:26:37Z 2328.938 2013-04-14T10:26:53Z 2328.356 2013-04-14T10:27:21Z 2328.355 2013-04-14T10:27:37Z 2325.629 2013-04-14T10:28:30Z 2324.526 2013-04-14T10:28:32Z 2320.929 2013-04-14T10:28:35Z 2316.579 2013-04-14T10:28:39Z 2312.96 2013-04-14T10:28:42Z 2312.754 2013-04-14T10:28:43Z 2312.093 2013-04-14T10:28:45Z 2306.629 2013-04-14T10:28:48Z 2306.419 2013-04-14T10:28:49Z 2306.745 2013-04-14T10:28:59Z 2305.941 2013-04-14T10:30:28Z 2304.241 2013-04-14T10:30:32Z 2300.846 2013-04-14T10:30:35Z 2299.717 2013-04-14T10:30:37Z 2298.146 2013-04-14T10:30:40Z 2295.174 2013-04-14T10:30:46Z 2291.991 2013-04-14T10:30:54Z 2290.281 2013-04-14T10:31:02Z 2289.906 2013-04-14T10:31:09Z 2287.455 2013-04-14T10:31:16Z 2287.952 2013-04-14T10:31:24Z 2288.594 2013-04-14T10:32:01Z 2287.141 2013-04-14T10:32:08Z 2286.32 2013-04-14T10:32:50Z 2285.938 2013-04-14T10:32:53Z 2284.781 2013-04-14T10:32:59Z 2283.132 2013-04-14T10:33:06Z 2281.899 2013-04-14T10:33:15Z 2281.616 2013-04-14T10:33:22Z 2281.001 2013-04-14T10:33:23Z 2279.668 2013-04-14T10:33:31Z 2276.931 2013-04-14T10:33:44Z 2274.646 2013-04-14T10:33:52Z 2274.356 2013-04-14T10:34:01Z 2273.992 2013-04-14T10:34:11Z 2273.389 2013-04-14T10:34:26Z 2272.145 2013-04-14T10:36:30Z 2271.611 2013-04-14T10:37:15Z 2270.725 2013-04-14T10:38:04Z 2267.718 2013-04-14T10:40:44Z 2263.746 2013-04-14T10:50:19Z 2268.808 2013-04-14T10:50:20Z 2264.667 2013-04-14T10:50:28Z 2269.08 2013-04-14T10:50:32Z 2267.804 2013-04-14T10:50:42Z 2266.621 2013-04-14T10:50:49Z 2270.059 2013-04-14T10:50:54Z 2267.436 2013-04-14T10:50:57Z 2268.056 2013-04-14T10:51:43Z 2267.421 2013-04-14T10:52:49Z 2266.649 2013-04-14T10:53:13Z 2267.477 2013-04-14T10:54:30Z 2266.319 2013-04-14T10:55:46Z 2262.924 2013-04-14T10:56:28Z 2266.211 2013-04-14T10:56:29Z 2259.37 2013-04-14T10:56:31Z 2272.412 2013-04-14T10:56:32Z 2266.555 2013-04-14T10:56:33Z 2264.852 2013-04-14T11:00:26Z 2264.584 2013-04-14T11:01:13Z 2265.284 2013-04-14T11:01:15Z 2265.486 2013-04-14T11:03:52Z 2268.493 2013-04-14T11:04:54Z 2263.502 2013-04-14T11:05:30Z 2267.796 2013-04-14T11:05:31Z 2267.804 2013-04-14T11:05:32Z 2266.569 2013-04-14T11:05:34Z 2265.691 2013-04-14T11:05:53Z 2269.028 2013-04-14T11:05:57Z 2269.032 2013-04-14T11:05:58Z 2265.593 2013-04-14T11:06:00Z 2268.847 2013-04-14T11:06:02Z 2268.338 2013-04-14T11:06:03Z 2266.846 2013-04-14T11:06:05Z 2268.113 2013-04-14T11:06:10Z 2268.297 2013-04-14T11:06:21Z 2269.198 2013-04-14T11:07:17Z 2267.499 2013-04-14T11:07:33Z 2268.075 2013-04-14T11:07:59Z 2267.509 2013-04-14T11:08:13Z 2268.334 2013-04-14T11:08:31Z 2268.13 2013-04-14T11:08:35Z 2264.087 2013-04-14T11:08:43Z 2263.745 2013-04-14T11:08:45Z 2262.434 2013-04-14T11:08:48Z 2261.705 2013-04-14T11:08:50Z 2261.437 2013-04-14T11:08:53Z 2257.311 2013-04-14T11:08:59Z 2257.689 2013-04-14T11:09:00Z 2254.297 2013-04-14T11:09:04Z 2252.004 2013-04-14T11:09:09Z 2250.61 2013-04-14T11:09:12Z 2248.199 2013-04-14T11:09:15Z 2245.299 2013-04-14T11:09:19Z 2245.565 2013-04-14T11:09:20Z 2243.106 2013-04-14T11:09:26Z 2242.321 2013-04-14T11:09:28Z 2239.702 2013-04-14T11:09:32Z 2239.578 2013-04-14T11:09:36Z 2239.517 2013-04-14T11:09:46Z 2238.383 2013-04-14T11:09:51Z 2237.231 2013-04-14T11:09:57Z 2234.837 2013-04-14T11:10:03Z 2235.159 2013-04-14T11:10:08Z 2234.707 2013-04-14T11:10:10Z 2231.683 2013-04-14T11:10:16Z 2232.012 2013-04-14T11:10:17Z 2231.481 2013-04-14T11:10:21Z 2231.019 2013-04-14T11:10:23Z 2231.05 2013-04-14T11:10:31Z 2231.197 2013-04-14T11:10:34Z 2226.948 2013-04-14T11:10:39Z 2227.556 2013-04-14T11:10:40Z 2226.606 2013-04-14T11:10:43Z 2224.493 2013-04-14T11:10:48Z 2224.897 2013-04-14T11:10:50Z 2223.151 2013-04-14T11:10:58Z 2222.699 2013-04-14T11:11:04Z 2221.356 2013-04-14T11:11:10Z 2221.259 2013-04-14T11:11:11Z 2218.898 2013-04-14T11:11:17Z 2217.69 2013-04-14T11:11:21Z 2217.251 2013-04-14T11:11:22Z 2216.745 2013-04-14T11:11:28Z 2216.849 2013-04-14T11:11:39Z 2215.849 2013-04-14T11:11:44Z 2214.558 2013-04-14T11:11:46Z 2212.009 2013-04-14T11:11:49Z 2210.817 2013-04-14T11:11:52Z 2210.021 2013-04-14T11:11:54Z 2209.78 2013-04-14T11:12:00Z 2209.138 2013-04-14T11:12:21Z 2208.971 2013-04-14T11:12:31Z 2206.701 2013-04-14T11:12:36Z 2205.917 2013-04-14T11:12:41Z 2202.067 2013-04-14T11:12:46Z 2202.116 2013-04-14T11:12:52Z 2202.095 2013-04-14T11:13:06Z 2200.239 2013-04-14T11:13:11Z 2198.233 2013-04-14T11:13:14Z 2194.625 2013-04-14T11:13:16Z 2191.498 2013-04-14T11:13:19Z 2188.289 2013-04-14T11:13:22Z 2185.052 2013-04-14T11:13:27Z 2185.025 2013-04-14T11:13:42Z 2184.645 2013-04-14T11:13:59Z 2183.235 2013-04-14T11:14:02Z 2181.424 2013-04-14T11:14:08Z 2180.683 2013-04-14T11:14:24Z 2180.665 2013-04-14T11:14:44Z 2180.295 2013-04-14T11:14:48Z 2180.096 2013-04-14T11:14:52Z 2177.164 2013-04-14T11:14:57Z 2174.087 2013-04-14T11:15:00Z 2171.506 2013-04-14T11:15:04Z 2167.248 2013-04-14T11:15:11Z 2166.339 2013-04-14T11:15:20Z 2166.198 2013-04-14T11:15:40Z 2163.921 2013-04-14T11:15:47Z 2163.804 2013-04-14T11:15:56Z 2163.315 2013-04-14T11:16:39Z 2163.399 2013-04-14T11:16:41Z 2162.106 2013-04-14T11:16:46Z 2159.132 2013-04-14T11:16:50Z 2156.503 2013-04-14T11:16:52Z 2154.48 2013-04-14T11:16:55Z 2152.577 2013-04-14T11:16:58Z 2150.156 2013-04-14T11:17:03Z 2148.8 2013-04-14T11:17:09Z 2148.903 2013-04-14T11:17:34Z 2148.673 2013-04-14T11:18:20Z 2148.261 2013-04-14T11:18:59Z 2147.776 2013-04-14T11:19:04Z 2146.615 2013-04-14T11:19:09Z 2142.725 2013-04-14T11:19:14Z 2142.07 2013-04-14T11:19:20Z 2139.019 2013-04-14T11:19:25Z 2139.121 2013-04-14T11:19:36Z 2136.305 2013-04-14T11:19:39Z 2132.247 2013-04-14T11:19:43Z 2129.441 2013-04-14T11:19:50Z 2126.564 2013-04-14T11:19:54Z 2126.317 2013-04-14T11:19:55Z 2125.541 2013-04-14T11:19:57Z 2121.992 2013-04-14T11:20:02Z 2120.294 2013-04-14T11:20:07Z 2120.058 2013-04-14T11:20:48Z 2119.809 2013-04-14T11:21:11Z 2118.551 2013-04-14T11:21:14Z 2119.631 2013-04-14T11:21:38Z 2115.941 2013-04-14T11:21:39Z 2118.01 2013-04-14T11:21:40Z 2119.977 2013-04-14T11:21:52Z 2119.572 2013-04-14T11:23:37Z 2116.062 2013-04-14T11:23:57Z 2122.083 2013-04-14T11:23:58Z 2120.416 2013-04-14T11:24:10Z 2112.145 2013-04-14T11:24:13Z 2120.188 2013-04-14T11:24:14Z 2119.55 2013-04-14T11:24:33Z 2118.409 2013-04-14T11:25:43Z 2119.852 2013-04-14T11:26:01Z 2120.538 2013-04-14T11:26:16Z 2119.216 2013-04-14T11:26:37Z 2119.098 2013-04-14T11:26:41Z 2117.606 2013-04-14T11:26:48Z 2117.431 2013-04-14T11:26:49Z 2115.611 2013-04-14T11:26:58Z 2115.192 2013-04-14T11:27:07Z 2113.537 2013-04-14T11:27:18Z 2113.833 2013-04-14T11:27:27Z 2111.98 2013-04-14T11:27:30Z 2110.538 2013-04-14T11:27:35Z 2109.57 2013-04-14T11:27:42Z 2108.835 2013-04-14T11:27:44Z 2106.624 2013-04-14T11:27:49Z 2103.046 2013-04-14T11:27:54Z 2100.128 2013-04-14T11:27:58Z 2096.97 2013-04-14T11:28:00Z 2095.445 2013-04-14T11:28:02Z 2091.796 2013-04-14T11:28:07Z 2090.825 2013-04-14T11:28:09Z 2086.981 2013-04-14T11:28:15Z 2086.094 2013-04-14T11:28:17Z 2083.804 2013-04-14T11:28:23Z 2081.102 2013-04-14T11:28:33Z 2077.371 2013-04-14T11:28:42Z 2073.016 2013-04-14T11:28:47Z 2072.255 2013-04-14T11:28:48Z 2068.014 2013-04-14T11:28:55Z 2065.375 2013-04-14T11:28:56Z 2061.374 2013-04-14T11:29:01Z 2058.365 2013-04-14T11:29:04Z 2054.957 2013-04-14T11:29:08Z 2051.577 2013-04-14T11:29:11Z 2047.724 2013-04-14T11:29:16Z 2047.473 2013-04-14T11:29:17Z 2044.073 2013-04-14T11:29:22Z 2043.629 2013-04-14T11:29:23Z 2037.878 2013-04-14T11:29:30Z 2037.878 2013-04-14T11:29:31Z 2033.494 2013-04-14T11:29:33Z 2032.115 2013-04-14T11:29:35Z 2029.904 2013-04-14T11:29:38Z 2026.1 2013-04-14T11:29:42Z 2024.705 2013-04-14T11:29:44Z 2021.071 2013-04-14T11:29:49Z 2018.98 2013-04-14T11:29:52Z 2017.334 2013-04-14T11:29:55Z 2015.039 2013-04-14T11:29:57Z 2012.882 2013-04-14T11:30:03Z 2010.801 2013-04-14T11:30:06Z 2007.48 2013-04-14T11:30:09Z 2005.275 2013-04-14T11:30:13Z 2001.974 2013-04-14T11:30:19Z 2000.856 2013-04-14T11:30:21Z 2000.408 2013-04-14T11:30:23Z 1998.758 2013-04-14T11:30:32Z 1997.892 2013-04-14T11:30:34Z 1994.565 2013-04-14T11:30:43Z 1995.631 2013-04-14T11:30:46Z 1995.282 2013-04-14T11:30:52Z 1994.437 2013-04-14T11:30:58Z 1992.959 2013-04-14T11:31:06Z 1992.371 2013-04-14T11:31:08Z 1990.846 2013-04-14T11:31:13Z 1991.323 2013-04-14T11:31:16Z 1989.487 2013-04-14T11:31:25Z 1987.146 2013-04-14T11:31:31Z 1986.865 2013-04-14T11:31:32Z 1988.345 2013-04-14T11:31:34Z 1987.605 2013-04-14T11:31:43Z 1985.588 2013-04-14T11:31:52Z 1985.336 2013-04-14T11:31:53Z 1985.232 2013-04-14T11:31:59Z 1984.986 2013-04-14T11:32:00Z 1984.774 2013-04-14T11:32:09Z 1984.572 2013-04-14T11:32:11Z 1983.636 2013-04-14T11:32:16Z 1981.804 2013-04-14T11:32:26Z 1979.687 2013-04-14T11:32:28Z 1978.193 2013-04-14T11:32:30Z 1974.997 2013-04-14T11:32:35Z 1972.677 2013-04-14T11:32:39Z 1971.526 2013-04-14T11:32:41Z 1971.386 2013-04-14T11:32:48Z 1970.909 2013-04-14T11:32:56Z 1970.626 2013-04-14T11:33:02Z 1971.244 2013-04-14T11:33:04Z 1970.127 2013-04-14T11:33:17Z 1969.793 2013-04-14T11:33:25Z 1969.302 2013-04-14T11:33:37Z 1968.554 2013-04-14T11:33:42Z 1967.628 2013-04-14T11:33:53Z 1968.212 2013-04-14T11:34:08Z 1967.008 2013-04-14T11:34:26Z 1967.063 2013-04-14T11:34:40Z 1966.396 2013-04-14T11:34:49Z 1966.129 2013-04-14T11:35:08Z 1968.059 2013-04-14T11:36:53Z 1966.074 2013-04-14T11:37:09Z 1966.009 2013-04-14T11:37:10Z 1967.707 2013-04-14T11:37:19Z 1967.015 2013-04-14T11:37:24Z 1966.831 2013-04-14T11:37:41Z 1967.356 2013-04-14T11:37:55Z 1967.836 2013-04-14T11:38:11Z 1967.727 2013-04-14T11:38:24Z 1968.394 2013-04-14T11:38:40Z 1969.946 2013-04-14T11:38:59Z 1970.966 2013-04-14T11:39:14Z 1972.041 2013-04-14T11:39:30Z 1974.162 2013-04-14T11:39:47Z 1974.523 2013-04-14T11:39:59Z 1975.48 2013-04-14T11:40:03Z 1975.427 2013-04-14T11:40:16Z 1974.732 2013-04-14T11:40:28Z 1975.674 2013-04-14T11:40:44Z 1973.241 2013-04-14T11:40:58Z 1974.314 2013-04-14T11:41:09Z 1975.729 2013-04-14T11:41:25Z 1976.573 2013-04-14T11:41:42Z 1977.38 2013-04-14T11:41:56Z 1978.425 2013-04-14T11:42:12Z 1978.875 2013-04-14T11:42:31Z 1981.165 2013-04-14T11:42:48Z 1982.172 2013-04-14T11:43:08Z 1982.968 2013-04-14T11:43:23Z 1984.623 2013-04-14T11:43:40Z 1986.836 2013-04-14T11:43:59Z 1986.735 2013-04-14T11:44:13Z 1987.167 2013-04-14T11:44:28Z 1987.002 2013-04-14T11:44:43Z 1988.114 2013-04-14T11:45:00Z 1989.732 2013-04-14T11:45:19Z 1990.489 2013-04-14T11:45:37Z 1990.12 2013-04-14T11:45:51Z 1991.629 2013-04-14T11:46:07Z 1992.417 2013-04-14T11:46:20Z 1992.477 2013-04-14T11:46:33Z 1992.922 2013-04-14T11:46:48Z 1992.927 2013-04-14T11:46:53Z 1993.461 2013-04-14T11:47:05Z 1993.761 2013-04-14T11:47:16Z 1996.273 2013-04-14T11:47:33Z 1996.399 2013-04-14T11:47:47Z 1998.238 2013-04-14T11:48:00Z 1998.24 2013-04-14T11:48:14Z 1997.964 2013-04-14T11:48:16Z 1997.262 2013-04-14T11:48:18Z 1998.903 2013-04-14T11:48:30Z 2000.385 2013-04-14T11:48:43Z 2001.108 2013-04-14T11:48:58Z 2002.813 2013-04-14T11:49:15Z 2004.571 2013-04-14T11:49:33Z 2007.052 2013-04-14T11:49:47Z 2008.821 2013-04-14T11:50:04Z 2009.945 2013-04-14T11:50:18Z 2012.857 2013-04-14T11:50:35Z 2013.509 2013-04-14T11:50:52Z 2013.933 2013-04-14T11:51:09Z 2015.425 2013-04-14T11:51:26Z 2016.311 2013-04-14T11:51:44Z 2016.872 2013-04-14T11:51:59Z 2018.376 2013-04-14T11:52:17Z 2019.892 2013-04-14T11:52:35Z 2021.044 2013-04-14T11:52:52Z 2021.056 2013-04-14T11:52:53Z 2022.115 2013-04-14T11:53:06Z 2022.475 2013-04-14T11:53:16Z 2021.65 2013-04-14T11:53:23Z 2022.488 2013-04-14T11:53:25Z 2021.721 2013-04-14T11:53:28Z 2021.98 2013-04-14T11:53:32Z 2021.963 2013-04-14T11:53:51Z 2022.124 2013-04-14T11:54:10Z 2022.27 2013-04-14T11:54:26Z 2020.979 2013-04-14T11:54:43Z 2021.898 2013-04-14T11:55:02Z 2021.038 2013-04-14T11:55:23Z 2022.528 2013-04-14T11:55:48Z 2024.026 2013-04-14T11:56:10Z 2026.002 2013-04-14T11:56:31Z 2026.481 2013-04-14T11:56:52Z 2026.317 2013-04-14T11:57:11Z 2027.138 2013-04-14T11:57:30Z 2027.636 2013-04-14T11:57:50Z 2025.185 2013-04-14T11:58:04Z 2024.61 2013-04-14T11:58:16Z 2023.566 2013-04-14T11:58:33Z 2019.706 2013-04-14T11:58:39Z 2022.325 2013-04-14T11:58:40Z 2023.979 2013-04-14T11:58:42Z 2015.948 2013-04-14T11:58:43Z 2023.63 2013-04-14T11:58:44Z 2022.495 2013-04-14T11:59:22Z 2023.437 2013-04-14T11:59:37Z 2022.77 2013-04-14T11:59:51Z 2022.061 2013-04-14T12:00:07Z 2021.876 2013-04-14T12:00:29Z 2021.542 2013-04-14T12:00:38Z 2021.816 2013-04-14T12:01:15Z 2021.332 2013-04-14T12:01:45Z 2020.775 2013-04-14T12:01:57Z 2020.756 2013-04-14T12:02:10Z 2020.313 2013-04-14T12:02:21Z 2019.927 2013-04-14T12:02:32Z 2020.39 2013-04-14T12:02:41Z 2020.395 2013-04-14T12:03:30Z 2020.175 2013-04-14T12:03:32Z 2020.668 2013-04-14T12:03:38Z 2020.017 2013-04-14T12:03:49Z 2019.771 2013-04-14T12:03:51Z 2020.369 2013-04-14T12:04:00Z 2021.738 2013-04-14T12:04:45Z 2022.013 2013-04-14T12:05:06Z 2020.737 2013-04-14T12:05:22Z 2020.871 2013-04-14T12:06:18Z 2020.641 2013-04-14T12:06:30Z 2020.431 2013-04-14T12:06:37Z 2020.166 2013-04-14T12:06:49Z 2019.438 2013-04-14T12:07:06Z 2019.417 2013-04-14T12:07:16Z 2020.21 2013-04-14T12:07:24Z 2018.776 2013-04-14T12:07:26Z 2018.898 2013-04-14T12:07:35Z 2019.641 2013-04-14T12:07:47Z 2020.018 2013-04-14T12:07:59Z 2019.718 2013-04-14T12:08:08Z 2019.75 2013-04-14T12:09:11Z 2019.081 2013-04-14T12:09:45Z 2019.186 2013-04-14T12:09:49Z 2019.118 2013-04-14T12:09:59Z 2019.627 2013-04-14T12:10:07Z 2020.154 2013-04-14T12:10:17Z 2020.025 2013-04-14T12:10:25Z 2019.041 2013-04-14T12:10:36Z 2019.914 2013-04-14T12:10:49Z 2019.717 2013-04-14T12:11:09Z 2019.267 2013-04-14T12:11:18Z 2019.65 2013-04-14T12:11:20Z 2019.421 2013-04-14T12:11:29Z