Crozon, Les Abers, petit parcours
2.06
2013-04-14T07:21:40Z
1.1
2013-04-14T07:21:56Z
1.1
2013-04-14T07:21:58Z
0.14
2013-04-14T07:22:06Z
2.06
2013-04-14T07:22:08Z
2.54
2013-04-14T07:22:28Z
3.02
2013-04-14T07:22:43Z
2.54
2013-04-14T07:22:57Z
2.54
2013-04-14T07:23:11Z
2.54
2013-04-14T07:23:12Z
2.06
2013-04-14T07:23:29Z
2.06
2013-04-14T07:23:30Z
2.06
2013-04-14T07:23:37Z
2.06
2013-04-14T07:23:43Z
2.06
2013-04-14T07:24:02Z
2.06
2013-04-14T07:24:15Z
2.06
2013-04-14T07:24:21Z
1.58
2013-04-14T07:24:24Z
2.06
2013-04-14T07:24:38Z
2.06
2013-04-14T07:24:50Z
1.58
2013-04-14T07:24:54Z
1.58
2013-04-14T07:24:57Z
1.1
2013-04-14T07:25:11Z
1.1
2013-04-14T07:25:25Z
1.58
2013-04-14T07:25:45Z
1.58
2013-04-14T07:25:49Z
1.1
2013-04-14T07:26:07Z
1.58
2013-04-14T07:26:22Z
1.58
2013-04-14T07:26:27Z
1.58
2013-04-14T07:26:31Z
1.1
2013-04-14T07:26:35Z
1.1
2013-04-14T07:26:41Z
1.1
2013-04-14T07:26:43Z
0.62
2013-04-14T07:26:52Z
0.14
2013-04-14T07:27:03Z
1.58
2013-04-14T07:27:20Z
2.06
2013-04-14T07:27:36Z
3.5
2013-04-14T07:27:51Z
3.02
2013-04-14T07:27:52Z
2.06
2013-04-14T07:28:09Z
2.06
2013-04-14T07:28:26Z
1.1
2013-04-14T07:28:42Z
1.58
2013-04-14T07:28:55Z
2.54
2013-04-14T07:29:09Z
2.06
2013-04-14T07:29:30Z
2.54
2013-04-14T07:30:00Z
2.54
2013-04-14T07:30:22Z
2.54
2013-04-14T07:30:25Z
2.06
2013-04-14T07:30:32Z
2.06
2013-04-14T07:30:48Z
2.54
2013-04-14T07:30:50Z
2.06
2013-04-14T07:31:07Z
2.06
2013-04-14T07:31:23Z
2.06
2013-04-14T07:31:38Z
2.06
2013-04-14T07:31:56Z
1.58
2013-04-14T07:32:04Z
1.58
2013-04-14T07:32:22Z
1.58
2013-04-14T07:32:29Z
1.58
2013-04-14T07:32:41Z
2.06
2013-04-14T07:32:59Z
1.58
2013-04-14T07:33:12Z
2.06
2013-04-14T07:33:17Z
2.06
2013-04-14T07:33:32Z
1.58
2013-04-14T07:33:51Z
2.54
2013-04-14T07:34:08Z
2.06
2013-04-14T07:34:20Z
1.58
2013-04-14T07:34:28Z
2.06
2013-04-14T07:34:31Z
2.06
2013-04-14T07:34:50Z
2.06
2013-04-14T07:35:04Z
2.54
2013-04-14T07:35:20Z
2.54
2013-04-14T07:35:33Z
2.06
2013-04-14T07:35:39Z
3.02
2013-04-14T07:35:58Z
3.02
2013-04-14T07:36:33Z
2.06
2013-04-14T07:37:08Z
2.06
2013-04-14T07:37:25Z
3.02
2013-04-14T07:37:41Z
2.54
2013-04-14T07:37:56Z
2.06
2013-04-14T07:38:10Z
2.06
2013-04-14T07:38:24Z
1.58
2013-04-14T07:38:32Z
1.1
2013-04-14T07:38:37Z
2.06
2013-04-14T07:38:54Z
2.54
2013-04-14T07:39:00Z
1.58
2013-04-14T07:39:04Z
2.54
2013-04-14T07:39:09Z
3.02
2013-04-14T07:39:27Z
2.54
2013-04-14T07:39:45Z
2.06
2013-04-14T07:39:58Z
1.58
2013-04-14T07:40:15Z
2.06
2013-04-14T07:40:16Z
2.06
2013-04-14T07:40:20Z
2.06
2013-04-14T07:40:23Z
1.58
2013-04-14T07:40:38Z
2.54
2013-04-14T07:40:53Z
1.58
2013-04-14T07:41:09Z
-4.19
2013-04-14T07:41:10Z
-0.34
2013-04-14T07:41:11Z
2.06
2013-04-14T07:41:13Z
2.06
2013-04-14T07:41:29Z
2.06
2013-04-14T07:41:45Z
2.06
2013-04-14T07:41:50Z
1.58
2013-04-14T07:41:56Z
1.58
2013-04-14T07:42:04Z
1.58
2013-04-14T07:42:08Z
1.58
2013-04-14T07:42:24Z
2.06
2013-04-14T07:42:39Z
2.06
2013-04-14T07:42:40Z
1.58
2013-04-14T07:42:47Z
2.54
2013-04-14T07:42:53Z
2.54
2013-04-14T07:43:03Z
2.54
2013-04-14T07:43:05Z
2.06
2013-04-14T07:43:09Z
2.06
2013-04-14T07:43:22Z
3.02
2013-04-14T07:43:25Z
2.54
2013-04-14T07:43:28Z
2.54
2013-04-14T07:43:43Z
2.54
2013-04-14T07:43:55Z
2.06
2013-04-14T07:44:11Z
3.02
2013-04-14T07:44:28Z
2.54
2013-04-14T07:46:10Z
5.91
2013-04-14T07:46:24Z
7.35
2013-04-14T07:46:35Z
10.71
2013-04-14T07:46:50Z
10.71
2013-04-14T07:46:51Z
12.15
2013-04-14T07:47:01Z
11.67
2013-04-14T07:47:17Z
11.67
2013-04-14T07:47:41Z
11.19
2013-04-14T07:48:26Z
11.19
2013-04-14T07:48:40Z
11.19
2013-04-14T07:48:56Z
8.79
2013-04-14T07:49:12Z
8.31
2013-04-14T07:49:24Z
8.31
2013-04-14T07:49:29Z
8.31
2013-04-14T07:49:36Z
7.35
2013-04-14T07:49:47Z
6.87
2013-04-14T07:49:50Z
6.87
2013-04-14T07:49:55Z
8.31
2013-04-14T07:50:03Z
7.35
2013-04-14T07:50:22Z
7.35
2013-04-14T07:50:26Z
8.31
2013-04-14T07:50:42Z
8.79
2013-04-14T07:50:43Z
8.31
2013-04-14T07:50:46Z
7.35
2013-04-14T07:50:48Z
7.83
2013-04-14T07:50:55Z
8.31
2013-04-14T07:50:58Z
8.79
2013-04-14T07:51:00Z
8.31
2013-04-14T07:51:16Z
9.27
2013-04-14T07:51:20Z
9.27
2013-04-14T07:51:30Z
8.79
2013-04-14T07:51:39Z
8.79
2013-04-14T07:51:53Z
8.31
2013-04-14T07:52:06Z
7.83
2013-04-14T07:52:13Z
7.35
2013-04-14T07:52:29Z
7.83
2013-04-14T07:53:04Z
7.83
2013-04-14T07:53:29Z
7.35
2013-04-14T07:53:56Z
7.83
2013-04-14T07:54:21Z
7.83
2013-04-14T07:54:34Z
7.83
2013-04-14T07:54:38Z
7.35
2013-04-14T07:54:46Z
7.35
2013-04-14T07:55:02Z
7.83
2013-04-14T07:55:20Z
8.79
2013-04-14T07:55:56Z
8.31
2013-04-14T07:56:38Z
8.31
2013-04-14T07:56:59Z
8.79
2013-04-14T07:57:28Z
8.79
2013-04-14T07:57:39Z
8.79
2013-04-14T07:57:55Z
9.27
2013-04-14T07:58:18Z
10.23
2013-04-14T07:58:33Z
9.75
2013-04-14T07:58:47Z
9.75
2013-04-14T07:58:54Z
10.23
2013-04-14T07:58:57Z
12.63
2013-04-14T07:59:12Z
13.12
2013-04-14T07:59:16Z
13.12
2013-04-14T07:59:18Z
13.6
2013-04-14T07:59:20Z
14.08
2013-04-14T07:59:22Z
14.08
2013-04-14T07:59:24Z
15.04
2013-04-14T07:59:41Z
15.52
2013-04-14T07:59:49Z
16
2013-04-14T07:59:52Z
16.48
2013-04-14T08:00:06Z
17.44
2013-04-14T08:00:08Z
19.36
2013-04-14T08:00:23Z
19.36
2013-04-14T08:00:42Z
19.84
2013-04-14T08:00:44Z
19.36
2013-04-14T08:00:52Z
20.81
2013-04-14T08:01:00Z
20.81
2013-04-14T08:01:11Z
20.81
2013-04-14T08:01:13Z
21.77
2013-04-14T08:01:28Z
22.25
2013-04-14T08:01:44Z
21.77
2013-04-14T08:02:02Z
20.32
2013-04-14T08:02:11Z
18.4
2013-04-14T08:02:28Z
18.4
2013-04-14T08:02:30Z
18.88
2013-04-14T08:02:41Z
19.84
2013-04-14T08:02:48Z
19.36
2013-04-14T08:03:07Z
17.44
2013-04-14T08:03:21Z
18.4
2013-04-14T08:03:37Z
18.88
2013-04-14T08:03:55Z
19.36
2013-04-14T08:03:56Z
21.29
2013-04-14T08:04:13Z
22.25
2013-04-14T08:04:23Z
21.29
2013-04-14T08:04:39Z
20.32
2013-04-14T08:05:03Z
21.29
2013-04-14T08:05:19Z
20.81
2013-04-14T08:05:31Z
21.29
2013-04-14T08:05:35Z
21.77
2013-04-14T08:05:42Z
20.32
2013-04-14T08:05:59Z
19.36
2013-04-14T08:06:15Z
20.32
2013-04-14T08:06:27Z
20.32
2013-04-14T08:06:29Z
20.81
2013-04-14T08:06:44Z
21.29
2013-04-14T08:06:52Z
21.77
2013-04-14T08:07:09Z
23.21
2013-04-14T08:07:26Z
24.65
2013-04-14T08:07:43Z
24.17
2013-04-14T08:07:46Z
25.13
2013-04-14T08:08:01Z
25.13
2013-04-14T08:08:03Z
24.17
2013-04-14T08:08:06Z
24.17
2013-04-14T08:08:11Z
24.65
2013-04-14T08:08:13Z
25.13
2013-04-14T08:08:17Z
27.05
2013-04-14T08:08:30Z
27.05
2013-04-14T08:08:32Z
28.02
2013-04-14T08:08:49Z
28.5
2013-04-14T08:08:51Z
28.98
2013-04-14T08:08:57Z
30.9
2013-04-14T08:09:02Z
33.3
2013-04-14T08:09:15Z
34.26
2013-04-14T08:09:25Z
35.23
2013-04-14T08:09:30Z
35.71
2013-04-14T08:09:46Z
37.15
2013-04-14T08:10:04Z
37.63
2013-04-14T08:10:12Z
37.63
2013-04-14T08:10:16Z
38.59
2013-04-14T08:10:23Z
39.07
2013-04-14T08:10:32Z
39.07
2013-04-14T08:10:43Z
39.07
2013-04-14T08:10:48Z
39.55
2013-04-14T08:10:54Z
39.55
2013-04-14T08:11:08Z
39.55
2013-04-14T08:11:21Z
38.59
2013-04-14T08:11:24Z
39.07
2013-04-14T08:11:32Z
40.03
2013-04-14T08:11:51Z
38.59
2013-04-14T08:12:14Z
38.11
2013-04-14T08:12:18Z
38.59
2013-04-14T08:12:19Z
36.19
2013-04-14T08:12:32Z
37.63
2013-04-14T08:12:40Z
36.67
2013-04-14T08:12:51Z
37.63
2013-04-14T08:13:06Z
35.23
2013-04-14T08:13:14Z
35.71
2013-04-14T08:13:55Z
35.71
2013-04-14T08:14:13Z
35.71
2013-04-14T08:14:14Z
35.23
2013-04-14T08:14:24Z
37.15
2013-04-14T08:14:42Z
36.19
2013-04-14T08:14:56Z
37.15
2013-04-14T08:15:07Z
35.71
2013-04-14T08:15:42Z
37.63
2013-04-14T08:16:00Z
34.26
2013-04-14T08:16:18Z
34.74
2013-04-14T08:17:03Z
36.19
2013-04-14T08:17:21Z
34.74
2013-04-14T08:17:37Z
34.26
2013-04-14T08:18:02Z
35.23
2013-04-14T08:18:05Z
36.67
2013-04-14T08:18:21Z
37.15
2013-04-14T08:18:49Z
36.19
2013-04-14T08:19:09Z
36.19
2013-04-14T08:19:28Z
35.71
2013-04-14T08:19:45Z
35.23
2013-04-14T08:19:58Z
34.74
2013-04-14T08:20:14Z
35.23
2013-04-14T08:20:23Z
35.23
2013-04-14T08:20:34Z
34.74
2013-04-14T08:20:38Z
35.23
2013-04-14T08:20:57Z
34.74
2013-04-14T08:20:59Z
35.71
2013-04-14T08:21:11Z
36.19
2013-04-14T08:21:13Z
34.26
2013-04-14T08:21:16Z
35.71
2013-04-14T08:21:18Z
35.71
2013-04-14T08:21:35Z
36.19
2013-04-14T08:21:52Z
37.15
2013-04-14T08:21:58Z
36.19
2013-04-14T08:22:16Z
36.67
2013-04-14T08:22:32Z
37.15
2013-04-14T08:22:48Z
37.15
2013-04-14T08:23:06Z
39.07
2013-04-14T08:23:22Z
39.55
2013-04-14T08:23:26Z
39.55
2013-04-14T08:23:30Z
39.07
2013-04-14T08:23:49Z
39.55
2013-04-14T08:24:03Z
39.55
2013-04-14T08:24:07Z
40.51
2013-04-14T08:24:16Z
40.51
2013-04-14T08:24:24Z
40.99
2013-04-14T08:24:26Z
40.99
2013-04-14T08:24:45Z
42.44
2013-04-14T08:25:00Z
41.95
2013-04-14T08:25:03Z
42.92
2013-04-14T08:25:09Z
42.92
2013-04-14T08:25:23Z
36.67
2013-04-14T08:25:29Z
44.36
2013-04-14T08:25:30Z
46.28
2013-04-14T08:25:31Z
38.11
2013-04-14T08:25:33Z
44.84
2013-04-14T08:25:34Z
40.99
2013-04-14T08:25:35Z
44.36
2013-04-14T08:25:37Z
45.32
2013-04-14T08:25:39Z
44.84
2013-04-14T08:25:51Z
46.76
2013-04-14T08:26:06Z
46.28
2013-04-14T08:26:19Z
46.76
2013-04-14T08:26:23Z
46.76
2013-04-14T08:26:41Z
44.84
2013-04-14T08:26:58Z
43.88
2013-04-14T08:27:14Z
43.4
2013-04-14T08:27:30Z
40.03
2013-04-14T08:27:47Z
39.55
2013-04-14T08:27:53Z
37.63
2013-04-14T08:27:56Z
34.74
2013-04-14T08:28:07Z
30.42
2013-04-14T08:28:21Z
28.02
2013-04-14T08:28:37Z
28.98
2013-04-14T08:28:39Z
28.98
2013-04-14T08:28:41Z
26.09
2013-04-14T08:28:51Z
25.13
2013-04-14T08:29:09Z
27.53
2013-04-14T08:29:25Z
28.98
2013-04-14T08:29:40Z
28.5
2013-04-14T08:30:03Z
29.94
2013-04-14T08:30:20Z
29.94
2013-04-14T08:30:26Z
30.9
2013-04-14T08:30:40Z
28.5
2013-04-14T08:30:48Z
28.98
2013-04-14T08:30:55Z
28.5
2013-04-14T08:30:57Z
29.46
2013-04-14T08:31:01Z
29.46
2013-04-14T08:31:08Z
28.02
2013-04-14T08:31:18Z
28.5
2013-04-14T08:31:35Z
28.5
2013-04-14T08:31:40Z
29.94
2013-04-14T08:31:52Z
30.9
2013-04-14T08:32:05Z
33.78
2013-04-14T08:32:11Z
33.78
2013-04-14T08:32:15Z
34.74
2013-04-14T08:32:31Z
37.63
2013-04-14T08:32:46Z
40.99
2013-04-14T08:33:00Z
41.95
2013-04-14T08:33:04Z
43.88
2013-04-14T08:33:20Z
46.28
2013-04-14T08:33:37Z
48.68
2013-04-14T08:33:53Z
50.61
2013-04-14T08:34:10Z
53.49
2013-04-14T08:34:24Z
51.09
2013-04-14T08:34:31Z
50.61
2013-04-14T08:34:32Z
51.09
2013-04-14T08:34:48Z
51.09
2013-04-14T08:35:06Z
48.68
2013-04-14T08:35:24Z
46.28
2013-04-14T08:35:37Z
44.36
2013-04-14T08:35:46Z
41.47
2013-04-14T08:36:03Z
40.03
2013-04-14T08:36:17Z
38.59
2013-04-14T08:36:20Z
36.19
2013-04-14T08:36:38Z
38.11
2013-04-14T08:36:46Z
37.15
2013-04-14T08:36:50Z
36.19
2013-04-14T08:36:56Z
37.15
2013-04-14T08:37:11Z
36.67
2013-04-14T08:37:20Z
35.71
2013-04-14T08:37:27Z
35.71
2013-04-14T08:37:30Z
38.11
2013-04-14T08:37:45Z
38.11
2013-04-14T08:38:05Z
34.74
2013-04-14T08:38:25Z
34.26
2013-04-14T08:39:01Z
35.71
2013-04-14T08:39:32Z
34.26
2013-04-14T08:39:41Z
34.26
2013-04-14T08:39:59Z
33.78
2013-04-14T08:41:15Z
34.74
2013-04-14T08:41:49Z
34.74
2013-04-14T08:42:21Z
35.23
2013-04-14T08:42:50Z
33.3
2013-04-14T08:43:02Z
34.74
2013-04-14T08:43:19Z
35.23
2013-04-14T08:43:45Z
31.86
2013-04-14T08:44:03Z
31.86
2013-04-14T08:44:18Z
34.26
2013-04-14T08:44:34Z
33.3
2013-04-14T08:44:43Z
35.23
2013-04-14T08:44:57Z
36.19
2013-04-14T08:45:16Z
39.07
2013-04-14T08:46:16Z
40.03
2013-04-14T08:46:36Z
42.92
2013-04-14T08:47:00Z
43.88
2013-04-14T08:47:22Z
44.84
2013-04-14T08:47:48Z
45.8
2013-04-14T08:48:08Z
47.24
2013-04-14T08:48:24Z
48.2
2013-04-14T08:49:37Z
50.61
2013-04-14T08:49:57Z
52.53
2013-04-14T08:50:13Z
54.45
2013-04-14T08:50:32Z
55.89
2013-04-14T08:50:50Z
56.86
2013-04-14T08:51:29Z
57.82
2013-04-14T08:51:49Z
59.74
2013-04-14T08:52:53Z
60.7
2013-04-14T08:53:11Z
61.66
2013-04-14T08:53:27Z
65.03
2013-04-14T08:53:42Z
65.99
2013-04-14T08:54:23Z
66.47
2013-04-14T08:54:38Z
66.47
2013-04-14T08:55:12Z
68.87
2013-04-14T08:55:37Z
69.35
2013-04-14T08:55:57Z
70.79
2013-04-14T08:56:17Z
72.24
2013-04-14T08:56:31Z
72.24
2013-04-14T08:56:49Z
73.2
2013-04-14T08:57:07Z
73.2
2013-04-14T08:57:12Z
75.6
2013-04-14T08:57:22Z
78.48
2013-04-14T08:57:37Z
79.93
2013-04-14T08:57:48Z
80.89
2013-04-14T08:57:53Z
82.81
2013-04-14T08:58:02Z
81.37
2013-04-14T08:58:12Z
86.18
2013-04-14T08:58:21Z
85.21
2013-04-14T08:58:37Z
88.1
2013-04-14T08:58:45Z
87.62
2013-04-14T08:58:51Z
87.62
2013-04-14T08:58:56Z
85.69
2013-04-14T08:59:08Z
83.29
2013-04-14T08:59:12Z
84.73
2013-04-14T08:59:15Z
84.73
2013-04-14T08:59:27Z
82.81
2013-04-14T08:59:30Z
80.89
2013-04-14T08:59:45Z
77.52
2013-04-14T08:59:59Z
75.12
2013-04-14T09:00:17Z
73.2
2013-04-14T09:00:24Z
73.2
2013-04-14T09:00:27Z
72.72
2013-04-14T09:00:50Z
71.76
2013-04-14T09:01:51Z
71.76
2013-04-14T09:02:05Z
70.79
2013-04-14T09:02:25Z
70.79
2013-04-14T09:02:49Z
72.24
2013-04-14T09:03:07Z
71.27
2013-04-14T09:04:05Z
70.31
2013-04-14T09:04:26Z
70.79
2013-04-14T09:04:41Z
69.83
2013-04-14T09:04:57Z
69.35
2013-04-14T09:05:14Z
70.31
2013-04-14T09:05:21Z
69.35
2013-04-14T09:05:37Z
70.31
2013-04-14T09:05:51Z
71.27
2013-04-14T09:05:54Z
74.16
2013-04-14T09:06:00Z
66.95
2013-04-14T09:06:02Z
72.72
2013-04-14T09:06:05Z
75.6
2013-04-14T09:06:11Z
74.64
2013-04-14T09:06:27Z
77.52
2013-04-14T09:06:39Z
78.48
2013-04-14T09:06:55Z
79.93
2013-04-14T09:06:58Z
81.85
2013-04-14T09:07:05Z
79.93
2013-04-14T09:07:12Z
81.37
2013-04-14T09:07:27Z
80.41
2013-04-14T09:07:38Z
79.45
2013-04-14T09:07:49Z
77.04
2013-04-14T09:07:54Z
78.48
2013-04-14T09:08:18Z
80.41
2013-04-14T09:08:28Z
82.33
2013-04-14T09:08:43Z
83.29
2013-04-14T09:08:46Z
84.25
2013-04-14T09:08:55Z
86.66
2013-04-14T09:08:59Z
87.62
2013-04-14T09:09:17Z
89.06
2013-04-14T09:09:19Z
81.85
2013-04-14T09:09:24Z
77.52
2013-04-14T09:09:25Z
78.48
2013-04-14T09:09:35Z
86.18
2013-04-14T09:09:37Z
89.54
2013-04-14T09:09:40Z
88.58
2013-04-14T09:09:53Z
90.02
2013-04-14T09:10:07Z
89.54
2013-04-14T09:10:22Z
90.5
2013-04-14T09:10:24Z
91.46
2013-04-14T09:10:34Z
94.35
2013-04-14T09:10:48Z
89.06
2013-04-14T09:10:55Z
86.66
2013-04-14T09:10:57Z
88.58
2013-04-14T09:11:13Z
83.77
2013-04-14T09:11:17Z
84.73
2013-04-14T09:11:22Z
91.94
2013-04-14T09:11:23Z
91.94
2013-04-14T09:11:38Z
91.46
2013-04-14T09:11:54Z
92.42
2013-04-14T09:12:08Z
91.46
2013-04-14T09:12:13Z
90.02
2013-04-14T09:12:23Z
86.66
2013-04-14T09:12:34Z
89.06
2013-04-14T09:12:48Z
87.62
2013-04-14T09:12:53Z
87.62
2013-04-14T09:12:55Z
88.1
2013-04-14T09:13:13Z
85.69
2013-04-14T09:13:30Z
85.21
2013-04-14T09:13:35Z
85.21
2013-04-14T09:13:52Z
89.54
2013-04-14T09:14:07Z
89.54
2013-04-14T09:14:08Z
90.98
2013-04-14T09:14:19Z
93.87
2013-04-14T09:14:34Z
93.87
2013-04-14T09:14:38Z
94.83
2013-04-14T09:14:46Z
95.31
2013-04-14T09:14:50Z
94.83
2013-04-14T09:15:09Z
95.31
2013-04-14T09:15:12Z
92.42
2013-04-14T09:15:17Z
93.39
2013-04-14T09:15:34Z
93.87
2013-04-14T09:15:38Z
93.87
2013-04-14T09:15:41Z
93.87
2013-04-14T09:16:00Z
96.75
2013-04-14T09:16:17Z
95.79
2013-04-14T09:16:33Z
96.27
2013-04-14T09:16:36Z
96.75
2013-04-14T09:16:55Z
94.83
2013-04-14T09:17:15Z
95.31
2013-04-14T09:17:30Z
94.35
2013-04-14T09:17:36Z
94.35
2013-04-14T09:17:42Z
95.31
2013-04-14T09:17:44Z
94.35
2013-04-14T09:17:48Z
95.31
2013-04-14T09:18:02Z
95.79
2013-04-14T09:18:15Z
95.79
2013-04-14T09:18:37Z
100.11
2013-04-14T09:18:51Z
100.6
2013-04-14T09:18:52Z
99.63
2013-04-14T09:18:59Z
95.79
2013-04-14T09:19:06Z
95.79
2013-04-14T09:19:07Z
97.23
2013-04-14T09:19:13Z
94.83
2013-04-14T09:19:28Z
97.23
2013-04-14T09:19:37Z
93.87
2013-04-14T09:19:54Z
92.42
2013-04-14T09:20:07Z
92.42
2013-04-14T09:20:23Z
92.9
2013-04-14T09:20:39Z
92.42
2013-04-14T09:20:56Z
90.02
2013-04-14T09:21:11Z
89.54
2013-04-14T09:21:26Z
89.06
2013-04-14T09:21:43Z
88.58
2013-04-14T09:22:00Z
89.54
2013-04-14T09:22:08Z
87.62
2013-04-14T09:22:23Z
87.14
2013-04-14T09:22:34Z
89.06
2013-04-14T09:22:53Z
90.02
2013-04-14T09:22:56Z
90.5
2013-04-14T09:22:59Z
88.58
2013-04-14T09:23:08Z
90.02
2013-04-14T09:23:23Z
89.06
2013-04-14T09:23:38Z
89.06
2013-04-14T09:23:39Z
90.5
2013-04-14T09:23:56Z
88.58
2013-04-14T09:23:59Z
88.1
2013-04-14T09:24:04Z
89.06
2013-04-14T09:24:07Z
88.58
2013-04-14T09:24:27Z
88.1
2013-04-14T09:24:34Z
87.14
2013-04-14T09:24:42Z
86.18
2013-04-14T09:24:44Z
88.1
2013-04-14T09:24:51Z
85.69
2013-04-14T09:24:53Z
84.25
2013-04-14T09:25:13Z
82.81
2013-04-14T09:25:20Z
82.33
2013-04-14T09:25:36Z
81.37
2013-04-14T09:25:40Z
80.41
2013-04-14T09:25:58Z
79.45
2013-04-14T09:26:37Z
79.93
2013-04-14T09:26:51Z
78.97
2013-04-14T09:27:04Z
78.48
2013-04-14T09:27:21Z
78.97
2013-04-14T09:27:25Z
78.48
2013-04-14T09:27:33Z
78
2013-04-14T09:27:50Z
78.97
2013-04-14T09:28:07Z
78
2013-04-14T09:28:09Z
77.04
2013-04-14T09:28:11Z
78.97
2013-04-14T09:28:30Z
81.37
2013-04-14T09:28:48Z
83.29
2013-04-14T09:29:06Z
84.25
2013-04-14T09:29:27Z
85.69
2013-04-14T09:29:54Z
89.54
2013-04-14T09:30:09Z
89.54
2013-04-14T09:30:24Z
89.06
2013-04-14T09:30:43Z
90.5
2013-04-14T09:30:50Z
90.02
2013-04-14T09:31:08Z
90.98
2013-04-14T09:31:27Z
90.98
2013-04-14T09:31:48Z
90.98
2013-04-14T09:31:51Z
88.58
2013-04-14T09:32:05Z
89.54
2013-04-14T09:32:14Z
87.14
2013-04-14T09:32:16Z
82.81
2013-04-14T09:32:29Z
85.69
2013-04-14T09:32:30Z
83.77
2013-04-14T09:32:46Z
84.25
2013-04-14T09:33:01Z
83.77
2013-04-14T09:33:16Z
82.33
2013-04-14T09:33:33Z
80.41
2013-04-14T09:33:41Z
78.97
2013-04-14T09:33:59Z
77.04
2013-04-14T09:34:02Z
75.6
2013-04-14T09:34:16Z
73.2
2013-04-14T09:34:29Z
69.83
2013-04-14T09:34:42Z
66.95
2013-04-14T09:34:55Z
63.58
2013-04-14T09:35:06Z
61.18
2013-04-14T09:35:19Z
59.74
2013-04-14T09:35:23Z
57.82
2013-04-14T09:35:40Z
54.93
2013-04-14T09:35:46Z
51.09
2013-04-14T09:35:57Z
47.72
2013-04-14T09:36:07Z
43.88
2013-04-14T09:36:21Z
44.84
2013-04-14T09:36:23Z
41.47
2013-04-14T09:36:35Z
37.63
2013-04-14T09:36:44Z
37.15
2013-04-14T09:36:46Z
36.19
2013-04-14T09:36:57Z
34.74
2013-04-14T09:37:02Z
32.82
2013-04-14T09:37:10Z
29.46
2013-04-14T09:37:15Z
27.05
2013-04-14T09:37:32Z
26.09
2013-04-14T09:37:49Z
25.61
2013-04-14T09:38:07Z
27.05
2013-04-14T09:38:26Z
27.53
2013-04-14T09:38:31Z
27.53
2013-04-14T09:38:47Z
27.53
2013-04-14T09:39:05Z
28.5
2013-04-14T09:39:22Z
28.5
2013-04-14T09:39:38Z
29.46
2013-04-14T09:39:55Z
30.9
2013-04-14T09:40:11Z
31.38
2013-04-14T09:40:27Z
33.78
2013-04-14T09:40:44Z
35.23
2013-04-14T09:40:59Z
33.3
2013-04-14T09:41:16Z
32.82
2013-04-14T09:41:33Z
32.34
2013-04-14T09:41:56Z
34.74
2013-04-14T09:42:20Z
32.82
2013-04-14T09:42:36Z
29.46
2013-04-14T09:42:55Z
28.5
2013-04-14T09:43:01Z
28.98
2013-04-14T09:43:21Z
28.02
2013-04-14T09:43:31Z
26.09
2013-04-14T09:43:50Z
24.65
2013-04-14T09:43:55Z
23.69
2013-04-14T09:43:58Z
23.21
2013-04-14T09:44:09Z
23.21
2013-04-14T09:44:17Z
22.25
2013-04-14T09:44:21Z
22.25
2013-04-14T09:44:34Z
21.77
2013-04-14T09:44:52Z
21.29
2013-04-14T09:45:13Z
20.81
2013-04-14T09:46:06Z
19.84
2013-04-14T09:46:19Z
21.29
2013-04-14T09:46:30Z
20.32
2013-04-14T09:46:46Z
18.88
2013-04-14T09:47:06Z
18.4
2013-04-14T09:47:23Z
18.88
2013-04-14T09:47:29Z
16.48
2013-04-14T09:47:34Z
14.56
2013-04-14T09:47:51Z
14.08
2013-04-14T09:48:09Z
13.6
2013-04-14T09:48:25Z
13.6
2013-04-14T09:48:27Z
15.04
2013-04-14T09:48:42Z
15.52
2013-04-14T09:48:54Z
15.04
2013-04-14T09:49:09Z
15.04
2013-04-14T09:49:17Z
16
2013-04-14T09:49:26Z
17.44
2013-04-14T09:49:39Z
18.4
2013-04-14T09:49:52Z
17.44
2013-04-14T09:50:05Z
17.92
2013-04-14T09:50:18Z
14.56
2013-04-14T09:50:21Z
17.92
2013-04-14T09:50:25Z
16.48
2013-04-14T09:50:43Z
17.44
2013-04-14T09:50:45Z
16.96
2013-04-14T09:51:00Z
16.48
2013-04-14T09:51:11Z
16
2013-04-14T09:51:27Z
15.04
2013-04-14T09:51:44Z
13.12
2013-04-14T09:52:02Z
14.56
2013-04-14T09:52:09Z
14.08
2013-04-14T09:52:14Z
13.6
2013-04-14T09:52:22Z
13.12
2013-04-14T09:52:33Z
14.08
2013-04-14T09:52:42Z
13.6
2013-04-14T09:52:48Z
14.08
2013-04-14T09:52:50Z
12.63
2013-04-14T09:52:57Z
12.63
2013-04-14T09:53:00Z
11.19
2013-04-14T09:53:19Z
11.19
2013-04-14T09:53:24Z
10.23
2013-04-14T09:53:33Z
10.71
2013-04-14T09:53:43Z
11.67
2013-04-14T09:54:01Z
12.63
2013-04-14T09:54:18Z
13.12
2013-04-14T09:54:21Z
14.08
2013-04-14T09:54:40Z
14.56
2013-04-14T09:54:56Z
16
2013-04-14T09:55:03Z
15.52
2013-04-14T09:55:20Z
16
2013-04-14T09:55:22Z
16
2013-04-14T09:55:38Z
16.48
2013-04-14T09:55:44Z
16.48
2013-04-14T09:56:00Z
17.44
2013-04-14T09:56:18Z
17.44
2013-04-14T09:56:35Z
17.92
2013-04-14T09:56:53Z
17.92
2013-04-14T09:57:08Z
18.4
2013-04-14T09:57:22Z
18.88
2013-04-14T09:57:40Z
19.36
2013-04-14T09:57:57Z
18.4
2013-04-14T09:58:26Z
18.88
2013-04-14T09:58:52Z
19.84
2013-04-14T09:59:09Z
20.81
2013-04-14T09:59:29Z
22.73
2013-04-14T09:59:50Z
21.77
2013-04-14T10:00:03Z
24.17
2013-04-14T10:00:21Z
24.17
2013-04-14T10:01:44Z
26.09
2013-04-14T10:02:00Z
27.53
2013-04-14T10:02:20Z
27.53
2013-04-14T10:02:41Z
27.05
2013-04-14T10:02:59Z
27.53
2013-04-14T10:03:18Z
27.53
2013-04-14T10:03:23Z
28.02
2013-04-14T10:03:25Z
26.57
2013-04-14T10:03:33Z
24.65
2013-04-14T10:03:43Z
23.69
2013-04-14T10:03:57Z
23.21
2013-04-14T10:04:13Z
23.21
2013-04-14T10:04:42Z
25.13
2013-04-14T10:04:59Z
23.69
2013-04-14T10:05:17Z
24.65
2013-04-14T10:05:33Z
22.25
2013-04-14T10:05:50Z
23.69
2013-04-14T10:06:06Z
26.57
2013-04-14T10:06:21Z
27.05
2013-04-14T10:06:37Z
26.57
2013-04-14T10:06:48Z
24.17
2013-04-14T10:07:03Z
24.17
2013-04-14T10:07:21Z
26.57
2013-04-14T10:07:40Z
25.61
2013-04-14T10:08:56Z
28.98
2013-04-14T10:09:06Z
29.94
2013-04-14T10:09:22Z
33.3
2013-04-14T10:09:31Z
32.82
2013-04-14T10:09:32Z
34.26
2013-04-14T10:09:50Z
33.3
2013-04-14T10:10:08Z
32.34
2013-04-14T10:10:24Z
30.42
2013-04-14T10:10:32Z
29.46
2013-04-14T10:10:50Z
29.46
2013-04-14T10:11:00Z
28.02
2013-04-14T10:11:19Z
25.61
2013-04-14T10:11:37Z
23.69
2013-04-14T10:11:47Z
23.21
2013-04-14T10:11:51Z
24.17
2013-04-14T10:12:02Z
23.69
2013-04-14T10:12:07Z
22.25
2013-04-14T10:12:10Z
22.25
2013-04-14T10:12:14Z
21.29
2013-04-14T10:12:20Z
20.81
2013-04-14T10:12:24Z
20.81
2013-04-14T10:12:35Z
21.77
2013-04-14T10:12:53Z
21.77
2013-04-14T10:12:56Z
21.29
2013-04-14T10:13:14Z
20.81
2013-04-14T10:13:27Z
20.32
2013-04-14T10:13:46Z
20.32
2013-04-14T10:14:02Z
21.29
2013-04-14T10:14:19Z
21.77
2013-04-14T10:14:23Z
20.81
2013-04-14T10:14:37Z
19.84
2013-04-14T10:14:55Z
19.84
2013-04-14T10:15:12Z
19.84
2013-04-14T10:15:28Z
19.84
2013-04-14T10:15:31Z
17.92
2013-04-14T10:15:49Z
18.88
2013-04-14T10:16:07Z
19.36
2013-04-14T10:16:13Z
19.36
2013-04-14T10:16:17Z
17.92
2013-04-14T10:16:23Z
17.44
2013-04-14T10:16:42Z
15.52
2013-04-14T10:17:00Z
14.08
2013-04-14T10:17:12Z
12.15
2013-04-14T10:17:32Z
11.19
2013-04-14T10:17:48Z
10.71
2013-04-14T10:17:49Z
11.19
2013-04-14T10:17:59Z
10.23
2013-04-14T10:18:16Z
9.27
2013-04-14T10:18:31Z
8.31
2013-04-14T10:18:47Z
10.23
2013-04-14T10:19:03Z
10.23
2013-04-14T10:19:19Z
9.75
2013-04-14T10:19:33Z
8.79
2013-04-14T10:19:52Z
6.39
2013-04-14T10:20:12Z
5.91
2013-04-14T10:20:30Z
5.42
2013-04-14T10:20:46Z
5.42
2013-04-14T10:21:04Z
5.42
2013-04-14T10:21:28Z
4.94
2013-04-14T10:22:29Z
4.46
2013-04-14T10:22:49Z
4.46
2013-04-14T10:23:26Z
3.98
2013-04-14T10:23:48Z
3.02
2013-04-14T10:24:34Z
3.02
2013-04-14T10:25:44Z
4.94
2013-04-14T10:27:12Z
3.5
2013-04-14T10:27:22Z
2.54
2013-04-14T10:51:24Z
3.02
2013-04-14T10:53:52Z
2.54
2013-04-14T10:54:30Z
3.5
2013-04-14T10:55:18Z
3.98
2013-04-14T10:55:40Z
3.5
2013-04-14T10:55:54Z
3.98
2013-04-14T10:56:15Z
3.02
2013-04-14T10:56:57Z
3.5
2013-04-14T10:58:14Z
3.02
2013-04-14T10:58:30Z
3.5
2013-04-14T10:58:50Z
3.5
2013-04-14T10:59:42Z
3.5
2013-04-14T11:00:22Z
3.98
2013-04-14T11:00:47Z
3.98
2013-04-14T11:01:00Z
3.98
2013-04-14T11:01:29Z
3.98
2013-04-14T11:01:49Z
4.46
2013-04-14T11:02:16Z
4.94
2013-04-14T11:02:38Z
4.94
2013-04-14T11:02:55Z
4.46
2013-04-14T11:03:03Z
5.42
2013-04-14T11:03:09Z
5.42
2013-04-14T11:03:24Z
5.91
2013-04-14T11:03:43Z
5.91
2013-04-14T11:03:54Z
5.91
2013-04-14T11:04:06Z
5.91
2013-04-14T11:04:20Z
5.42
2013-04-14T11:04:34Z
5.91
2013-04-14T11:04:38Z
6.39
2013-04-14T11:04:48Z
5.91
2013-04-14T11:04:52Z
7.35
2013-04-14T11:05:00Z
7.35
2013-04-14T11:05:12Z
8.79
2013-04-14T11:05:31Z
8.79
2013-04-14T11:05:33Z
9.75
2013-04-14T11:05:43Z
10.23
2013-04-14T11:05:51Z
11.19
2013-04-14T11:06:00Z
12.15
2013-04-14T11:06:09Z
9.27
2013-04-14T11:06:16Z
13.12
2013-04-14T11:06:19Z
13.12
2013-04-14T11:06:20Z
13.6
2013-04-14T11:06:27Z
13.6
2013-04-14T11:06:31Z
14.56
2013-04-14T11:06:40Z
17.92
2013-04-14T11:06:58Z
17.44
2013-04-14T11:07:14Z
17.92
2013-04-14T11:07:17Z
18.88
2013-04-14T11:07:25Z
18.88
2013-04-14T11:07:38Z
20.32
2013-04-14T11:07:48Z
19.84
2013-04-14T11:07:51Z
21.77
2013-04-14T11:08:06Z
22.25
2013-04-14T11:08:11Z
23.21
2013-04-14T11:08:25Z
23.69
2013-04-14T11:08:40Z
24.17
2013-04-14T11:08:51Z
25.13
2013-04-14T11:09:05Z
26.09
2013-04-14T11:09:21Z
27.05
2013-04-14T11:09:34Z
27.05
2013-04-14T11:09:41Z
28.02
2013-04-14T11:09:59Z
28.5
2013-04-14T11:10:01Z
29.94
2013-04-14T11:10:16Z
30.9
2013-04-14T11:10:32Z
30.9
2013-04-14T11:10:41Z
32.82
2013-04-14T11:10:46Z
32.34
2013-04-14T11:11:01Z
32.82
2013-04-14T11:11:19Z
33.78
2013-04-14T11:11:21Z
32.82
2013-04-14T11:11:37Z
30.9
2013-04-14T11:11:52Z
31.38
2013-04-14T11:12:10Z
32.82
2013-04-14T11:12:20Z
33.78
2013-04-14T11:12:33Z
34.26
2013-04-14T11:12:48Z
35.23
2013-04-14T11:13:02Z
36.19
2013-04-14T11:13:20Z
36.67
2013-04-14T11:13:28Z
37.63
2013-04-14T11:13:42Z
38.11
2013-04-14T11:13:46Z
39.07
2013-04-14T11:14:00Z
39.07
2013-04-14T11:14:16Z
39.07
2013-04-14T11:14:19Z
39.55
2013-04-14T11:14:22Z
35.23
2013-04-14T11:14:34Z
39.55
2013-04-14T11:14:35Z
34.74
2013-04-14T11:14:39Z
40.03
2013-04-14T11:14:40Z
40.03
2013-04-14T11:14:54Z
40.03
2013-04-14T11:14:56Z
39.55
2013-04-14T11:14:58Z
40.51
2013-04-14T11:15:09Z
40.99
2013-04-14T11:15:19Z
40.99
2013-04-14T11:15:26Z
40.51
2013-04-14T11:15:41Z
41.95
2013-04-14T11:15:55Z
41.95
2013-04-14T11:16:10Z
42.92
2013-04-14T11:16:26Z
44.36
2013-04-14T11:16:43Z
44.84
2013-04-14T11:16:57Z
44.84
2013-04-14T11:16:58Z
46.76
2013-04-14T11:17:17Z
50.61
2013-04-14T11:17:29Z
47.72
2013-04-14T11:17:32Z
49.16
2013-04-14T11:17:52Z
50.61
2013-04-14T11:18:10Z
50.61
2013-04-14T11:18:43Z
51.09
2013-04-14T11:18:50Z
52.53
2013-04-14T11:19:08Z
53.01
2013-04-14T11:19:15Z
53.97
2013-04-14T11:19:31Z
55.41
2013-04-14T11:19:47Z
55.89
2013-04-14T11:20:06Z
56.86
2013-04-14T11:20:25Z
58.3
2013-04-14T11:20:44Z
58.78
2013-04-14T11:21:00Z
60.22
2013-04-14T11:21:20Z
61.66
2013-04-14T11:21:36Z
62.62
2013-04-14T11:21:55Z
64.07
2013-04-14T11:22:12Z
65.03
2013-04-14T11:22:34Z
65.51
2013-04-14T11:22:49Z
65.99
2013-04-14T11:23:06Z
66.95
2013-04-14T11:23:24Z
67.43
2013-04-14T11:23:38Z
68.39
2013-04-14T11:23:55Z
70.31
2013-04-14T11:24:10Z
71.27
2013-04-14T11:24:31Z
72.24
2013-04-14T11:24:47Z
73.2
2013-04-14T11:25:08Z
74.16
2013-04-14T11:25:28Z
76.08
2013-04-14T11:25:45Z
76.56
2013-04-14T11:26:30Z
78.48
2013-04-14T11:26:48Z
78.48
2013-04-14T11:26:50Z
80.41
2013-04-14T11:27:06Z
82.33
2013-04-14T11:27:21Z
83.29
2013-04-14T11:27:38Z
85.21
2013-04-14T11:27:54Z
84.73
2013-04-14T11:28:15Z
85.69
2013-04-14T11:28:28Z
86.66
2013-04-14T11:28:45Z
87.62
2013-04-14T11:29:00Z
87.62
2013-04-14T11:29:18Z
89.54
2013-04-14T11:29:37Z
90.5
2013-04-14T11:29:51Z
90.5
2013-04-14T11:30:24Z
91.46
2013-04-14T11:30:50Z
92.9
2013-04-14T11:31:05Z
94.83
2013-04-14T11:31:23Z
96.27
2013-04-14T11:31:41Z
97.23
2013-04-14T11:31:58Z
97.71
2013-04-14T11:32:17Z
98.19
2013-04-14T11:32:42Z
99.15
2013-04-14T11:32:45Z
100.11
2013-04-14T11:33:01Z
101.08
2013-04-14T11:33:18Z
101.56
2013-04-14T11:33:39Z
103
2013-04-14T11:33:52Z
103.96
2013-04-14T11:34:03Z
104.44
2013-04-14T11:34:05Z
103
2013-04-14T11:34:17Z
103
2013-04-14T11:34:56Z
103.96
2013-04-14T11:34:58Z
104.92
2013-04-14T11:35:00Z
105.88
2013-04-14T11:35:11Z
106.84
2013-04-14T11:35:23Z
107.32
2013-04-14T11:35:25Z
107.81
2013-04-14T11:35:31Z
109.25
2013-04-14T11:35:49Z
109.73
2013-04-14T11:35:57Z
109.73
2013-04-14T11:35:59Z
109.73
2013-04-14T11:36:01Z
110.21
2013-04-14T11:36:21Z
110.21
2013-04-14T11:36:29Z
110.21
2013-04-14T11:36:31Z
110.21
2013-04-14T11:36:49Z
109.73
2013-04-14T11:37:07Z
109.73
2013-04-14T11:37:33Z
110.21
2013-04-14T11:37:40Z
110.21
2013-04-14T11:37:55Z
111.17
2013-04-14T11:38:11Z
111.65
2013-04-14T11:38:26Z
115.01
2013-04-14T11:38:36Z
113.09
2013-04-14T11:38:37Z
112.13
2013-04-14T11:38:39Z
108.77
2013-04-14T11:38:41Z
112.61
2013-04-14T11:38:42Z
112.61
2013-04-14T11:38:57Z
113.57
2013-04-14T11:39:09Z
115.01
2013-04-14T11:39:19Z
115.01
2013-04-14T11:39:22Z
115.98
2013-04-14T11:39:40Z
115.5
2013-04-14T11:39:42Z
116.46
2013-04-14T11:39:48Z
116.46
2013-04-14T11:40:03Z
116.46
2013-04-14T11:40:23Z
116.46
2013-04-14T11:43:49Z
116.94
2013-04-14T11:44:57Z
116.94
2013-04-14T11:45:05Z
117.42
2013-04-14T11:45:22Z
117.9
2013-04-14T11:45:42Z
118.38
2013-04-14T11:45:48Z
119.34
2013-04-14T11:46:02Z
119.34
2013-04-14T11:46:04Z
119.82
2013-04-14T11:46:17Z
121.26
2013-04-14T11:46:29Z
121.26
2013-04-14T11:46:31Z
122.22
2013-04-14T11:46:45Z
122.22
2013-04-14T11:46:46Z
122.22
2013-04-14T11:46:49Z
123.67
2013-04-14T11:46:57Z
124.15
2013-04-14T11:47:13Z
125.59
2013-04-14T11:47:30Z
126.07
2013-04-14T11:47:44Z
127.03
2013-04-14T11:48:00Z
127.51
2013-04-14T11:48:05Z
127.03
2013-04-14T11:48:08Z
126.07
2013-04-14T11:48:14Z
127.03
2013-04-14T11:48:18Z
127.03
2013-04-14T11:48:20Z
127.03
2013-04-14T11:48:26Z
126.55
2013-04-14T11:48:28Z
127.03
2013-04-14T11:48:36Z
127.03
2013-04-14T11:48:39Z
126.55
2013-04-14T11:48:43Z
127.99
2013-04-14T11:49:03Z
127.03
2013-04-14T11:49:06Z
127.51
2013-04-14T11:49:10Z
127.99
2013-04-14T11:49:13Z
127.51
2013-04-14T11:49:15Z
127.51
2013-04-14T11:49:32Z
127.03
2013-04-14T11:49:33Z
127.51
2013-04-14T11:49:38Z
127.51
2013-04-14T11:49:40Z
127.51
2013-04-14T11:49:44Z
127.03
2013-04-14T11:50:02Z
127.03
2013-04-14T11:50:07Z
127.51
2013-04-14T11:50:23Z
127.03
2013-04-14T11:50:29Z
127.99
2013-04-14T11:50:34Z
127.51
2013-04-14T11:50:36Z
127.51
2013-04-14T11:50:45Z
126.55
2013-04-14T11:50:47Z
127.51
2013-04-14T11:50:54Z
126.55
2013-04-14T11:51:10Z
127.99
2013-04-14T11:51:20Z
126.07
2013-04-14T11:51:34Z
127.03
2013-04-14T11:51:38Z
127.03
2013-04-14T11:51:47Z
127.03
2013-04-14T11:52:01Z
127.03
2013-04-14T11:52:06Z
127.51
2013-04-14T11:52:11Z
127.51
2013-04-14T11:52:14Z
127.03
2013-04-14T11:52:31Z
126.07
2013-04-14T11:52:47Z
124.15
2013-04-14T11:53:05Z
124.15
2013-04-14T11:53:10Z
122.22
2013-04-14T11:53:24Z
122.71
2013-04-14T11:53:30Z
122.22
2013-04-14T11:53:33Z
123.19
2013-04-14T11:53:37Z
122.22
2013-04-14T11:53:40Z
120.3
2013-04-14T11:53:56Z
120.3
2013-04-14T11:53:57Z
118.38
2013-04-14T11:54:13Z
117.42
2013-04-14T11:54:23Z
117.42
2013-04-14T11:54:30Z
116.94
2013-04-14T11:54:32Z
116.94
2013-04-14T11:54:36Z
115.98
2013-04-14T11:54:55Z
115.5
2013-04-14T11:54:57Z
115.5
2013-04-14T11:55:12Z
112.13
2013-04-14T11:55:17Z
115.5
2013-04-14T11:55:18Z
111.17
2013-04-14T11:55:27Z
115.5
2013-04-14T11:55:28Z
112.13
2013-04-14T11:55:32Z
115.5
2013-04-14T11:55:33Z
110.21
2013-04-14T11:55:39Z
111.65
2013-04-14T11:55:57Z
113.57
2013-04-14T11:55:58Z
112.61
2013-04-14T11:56:02Z
111.65
2013-04-14T11:56:19Z
111.65
2013-04-14T11:56:36Z
111.65
2013-04-14T11:56:38Z
111.17
2013-04-14T11:56:55Z
111.17
2013-04-14T11:57:09Z
111.17
2013-04-14T11:57:13Z
110.21
2013-04-14T11:57:30Z
109.25
2013-04-14T11:57:48Z
107.81
2013-04-14T11:58:02Z
107.32
2013-04-14T11:58:16Z
105.88
2013-04-14T11:58:31Z
104.44
2013-04-14T11:58:48Z
103.96
2013-04-14T11:59:05Z
103
2013-04-14T11:59:20Z
102.04
2013-04-14T11:59:35Z
102.52
2013-04-14T11:59:51Z
102.52
2013-04-14T12:01:19Z
102.04
2013-04-14T12:01:33Z
102.04
2013-04-14T12:01:41Z
102.52
2013-04-14T12:01:52Z
102.04
2013-04-14T12:01:55Z
102.04
2013-04-14T12:01:59Z
102.04
2013-04-14T12:02:14Z
101.56
2013-04-14T12:02:28Z
101.08
2013-04-14T12:02:32Z
101.08
2013-04-14T12:02:48Z
101.56
2013-04-14T12:02:54Z
101.08
2013-04-14T12:03:04Z
101.08
2013-04-14T12:03:08Z
101.08
2013-04-14T12:03:10Z
101.56
2013-04-14T12:03:16Z
100.11
2013-04-14T12:03:19Z
104.44
2013-04-14T12:03:24Z
102.52
2013-04-14T12:03:25Z
100.11
2013-04-14T12:03:28Z
100.11
2013-04-14T12:03:38Z
99.15
2013-04-14T12:03:57Z
98.67
2013-04-14T12:04:16Z
99.63
2013-04-14T12:04:33Z
99.63
2013-04-14T12:04:50Z
99.15
2013-04-14T12:05:06Z
99.15
2013-04-14T12:05:08Z
99.63
2013-04-14T12:05:25Z
99.63
2013-04-14T12:05:30Z
99.15
2013-04-14T12:05:47Z
100.11
2013-04-14T12:05:57Z
98.67
2013-04-14T12:06:11Z
98.67
2013-04-14T12:06:22Z
98.19
2013-04-14T12:06:40Z
98.19
2013-04-14T12:06:57Z
97.23
2013-04-14T12:07:11Z
97.71
2013-04-14T12:07:28Z
97.23
2013-04-14T12:07:44Z
97.23
2013-04-14T12:07:45Z
96.75
2013-04-14T12:08:01Z
96.75
2013-04-14T12:08:06Z
96.27
2013-04-14T12:08:14Z
95.31
2013-04-14T12:08:31Z
94.83
2013-04-14T12:08:47Z
93.87
2013-04-14T12:09:02Z
93.87
2013-04-14T12:09:04Z
93.39
2013-04-14T12:09:15Z
92.42
2013-04-14T12:09:31Z
91.46
2013-04-14T12:09:35Z
90.5
2013-04-14T12:09:54Z
90.02
2013-04-14T12:09:58Z
89.06
2013-04-14T12:10:04Z
89.06
2013-04-14T12:10:07Z
87.62
2013-04-14T12:10:25Z
87.62
2013-04-14T12:10:27Z
85.69
2013-04-14T12:10:45Z
83.77
2013-04-14T12:11:05Z
83.29
2013-04-14T12:11:10Z
82.81
2013-04-14T12:11:13Z
80.41
2013-04-14T12:11:32Z
80.41
2013-04-14T12:11:34Z
79.45
2013-04-14T12:11:40Z
78.48
2013-04-14T12:11:52Z
77.52
2013-04-14T12:11:59Z
77.04
2013-04-14T12:12:01Z
76.08
2013-04-14T12:12:08Z
75.12
2013-04-14T12:12:22Z
74.64
2013-04-14T12:12:25Z
74.64
2013-04-14T12:12:27Z
74.16
2013-04-14T12:12:41Z
73.2
2013-04-14T12:12:47Z
71.76
2013-04-14T12:13:04Z
71.27
2013-04-14T12:13:09Z
70.79
2013-04-14T12:13:13Z
69.83
2013-04-14T12:13:19Z
69.35
2013-04-14T12:13:27Z
68.39
2013-04-14T12:13:45Z
68.39
2013-04-14T12:13:46Z
68.39
2013-04-14T12:13:56Z
66.47
2013-04-14T12:14:13Z
65.51
2013-04-14T12:14:31Z
65.03
2013-04-14T12:14:44Z
63.58
2013-04-14T12:15:02Z
62.62
2013-04-14T12:15:18Z
62.14
2013-04-14T12:15:28Z
61.66
2013-04-14T12:15:31Z
61.18
2013-04-14T12:15:39Z
61.66
2013-04-14T12:15:50Z
61.66
2013-04-14T12:15:52Z
62.14
2013-04-14T12:16:08Z
61.66
2013-04-14T12:16:25Z
63.58
2013-04-14T12:16:28Z
63.58
2013-04-14T12:16:35Z
64.07
2013-04-14T12:16:41Z
64.07
2013-04-14T12:16:55Z
64.55
2013-04-14T12:17:34Z
63.58
2013-04-14T12:17:41Z
63.1
2013-04-14T12:17:55Z
63.1
2013-04-14T12:18:17Z
63.1
2013-04-14T12:19:02Z
62.14
2013-04-14T12:19:13Z
61.18
2013-04-14T12:19:34Z
60.7
2013-04-14T12:19:41Z
59.74
2013-04-14T12:20:01Z
57.82
2013-04-14T12:20:18Z
56.37
2013-04-14T12:20:32Z
54.45
2013-04-14T12:20:50Z
53.49
2013-04-14T12:21:06Z
52.53
2013-04-14T12:21:17Z
51.57
2013-04-14T12:21:29Z
51.09
2013-04-14T12:21:33Z
49.65
2013-04-14T12:21:50Z
47.72
2013-04-14T12:22:09Z
45.32
2013-04-14T12:22:26Z
43.88
2013-04-14T12:22:41Z
42.92
2013-04-14T12:22:57Z
41.47
2013-04-14T12:23:13Z
40.03
2013-04-14T12:23:31Z
39.55
2013-04-14T12:23:39Z
39.55
2013-04-14T12:23:54Z
40.03
2013-04-14T12:24:16Z
39.55
2013-04-14T12:24:59Z
40.03
2013-04-14T12:25:29Z
40.03
2013-04-14T12:25:41Z
39.07
2013-04-14T12:25:54Z
38.59
2013-04-14T12:26:09Z
39.07
2013-04-14T12:26:37Z
38.59
2013-04-14T12:26:40Z
39.07
2013-04-14T12:26:43Z
38.59
2013-04-14T12:27:05Z
39.55
2013-04-14T12:28:03Z
39.07
2013-04-14T12:28:19Z
39.55
2013-04-14T12:28:37Z
39.55
2013-04-14T12:28:56Z
39.55
2013-04-14T12:28:59Z
38.59
2013-04-14T12:29:03Z
39.07
2013-04-14T12:29:35Z
39.07
2013-04-14T12:29:37Z
38.59
2013-04-14T12:29:42Z
38.59
2013-04-14T12:30:03Z
38.59
2013-04-14T12:30:17Z
38.59
2013-04-14T12:30:21Z
38.11
2013-04-14T12:30:27Z
37.63
2013-04-14T12:30:31Z
36.67
2013-04-14T12:30:49Z
36.19
2013-04-14T12:31:04Z
36.19
2013-04-14T12:31:14Z
36.19
2013-04-14T12:31:20Z
35.23
2013-04-14T12:31:41Z
35.23
2013-04-14T12:31:58Z
36.19
2013-04-14T12:32:13Z
37.15
2013-04-14T12:32:17Z
36.67
2013-04-14T12:32:23Z
37.63
2013-04-14T12:32:42Z
37.15
2013-04-14T12:32:58Z
38.11
2013-04-14T12:33:05Z
39.07
2013-04-14T12:33:25Z
39.07
2013-04-14T12:33:29Z
39.55
2013-04-14T12:33:42Z
40.51
2013-04-14T12:34:02Z
40.99
2013-04-14T12:34:19Z
41.95
2013-04-14T12:34:24Z
41.47
2013-04-14T12:34:40Z
41.95
2013-04-14T12:34:53Z
42.92
2013-04-14T12:35:09Z
42.92
2013-04-14T12:35:24Z
43.4
2013-04-14T12:35:40Z
43.88
2013-04-14T12:35:59Z
43.88
2013-04-14T12:36:00Z
44.36
2013-04-14T12:36:07Z
43.88
2013-04-14T12:36:12Z
43.88
2013-04-14T12:36:29Z
43.4
2013-04-14T12:36:48Z
44.36
2013-04-14T12:36:58Z
44.36
2013-04-14T12:36:59Z
44.36
2013-04-14T12:37:16Z
44.36
2013-04-14T12:37:20Z
45.32
2013-04-14T12:37:27Z
44.36
2013-04-14T12:37:44Z
45.8
2013-04-14T12:37:50Z
44.36
2013-04-14T12:38:03Z
45.32
2013-04-14T12:38:22Z
44.36
2013-04-14T12:38:29Z
44.36
2013-04-14T12:38:49Z
42.92
2013-04-14T12:38:55Z
43.4
2013-04-14T12:39:13Z
41.47
2013-04-14T12:39:33Z
41.47
2013-04-14T12:39:54Z
40.51
2013-04-14T12:40:14Z
40.03
2013-04-14T12:40:33Z
39.07
2013-04-14T12:40:51Z
38.11
2013-04-14T12:41:00Z
37.63
2013-04-14T12:41:05Z
36.67
2013-04-14T12:41:23Z
36.67
2013-04-14T12:41:30Z
35.71
2013-04-14T12:41:44Z
34.26
2013-04-14T12:42:01Z
34.74
2013-04-14T12:42:13Z
33.78
2013-04-14T12:42:20Z
34.26
2013-04-14T12:42:24Z
33.3
2013-04-14T12:42:40Z
32.82
2013-04-14T12:42:46Z
32.34
2013-04-14T12:43:02Z
33.3
2013-04-14T12:43:20Z
33.3
2013-04-14T12:43:24Z
32.82
2013-04-14T12:43:26Z
31.86
2013-04-14T12:43:46Z
33.78
2013-04-14T12:44:00Z
33.78
2013-04-14T12:44:23Z
33.3
2013-04-14T12:45:12Z
34.26
2013-04-14T12:46:07Z
33.3
2013-04-14T12:46:41Z
28.98
2013-04-14T12:47:06Z
33.78
2013-04-14T12:47:07Z
33.3
2013-04-14T12:47:53Z
33.3
2013-04-14T12:48:20Z
34.26
2013-04-14T12:48:40Z
33.78
2013-04-14T12:49:04Z
33.78
2013-04-14T12:49:26Z
33.3
2013-04-14T12:49:30Z
34.26
2013-04-14T12:49:36Z
33.78
2013-04-14T12:49:43Z
34.74
2013-04-14T12:49:57Z
34.74
2013-04-14T12:50:02Z
35.71
2013-04-14T12:50:13Z
35.71
2013-04-14T12:50:28Z
36.19
2013-04-14T12:50:43Z
36.67
2013-04-14T12:50:57Z
35.71
2013-04-14T12:51:12Z
36.19
2013-04-14T12:51:15Z
36.19
2013-04-14T12:51:21Z
35.71
2013-04-14T12:51:36Z
35.71
2013-04-14T12:51:45Z
35.71
2013-04-14T12:52:02Z
35.71
2013-04-14T12:52:10Z
35.71
2013-04-14T12:52:13Z
36.19
2013-04-14T12:52:31Z
35.71
2013-04-14T12:52:37Z
36.19
2013-04-14T12:52:54Z
35.71
2013-04-14T12:52:59Z
36.19
2013-04-14T12:53:16Z
35.71
2013-04-14T12:53:31Z
36.19
2013-04-14T12:53:45Z
35.71
2013-04-14T12:53:57Z
35.71
2013-04-14T12:54:04Z
34.26
2013-04-14T12:54:13Z
34.26
2013-04-14T12:54:21Z
33.78
2013-04-14T12:54:27Z
31.38
2013-04-14T12:54:35Z
31.86
2013-04-14T12:54:37Z
31.86
2013-04-14T12:54:44Z
30.42
2013-04-14T12:55:02Z
29.94
2013-04-14T12:55:15Z
28.5
2013-04-14T12:55:32Z
28.5
2013-04-14T12:55:38Z
27.53
2013-04-14T12:55:44Z
27.05
2013-04-14T12:55:51Z
26.57
2013-04-14T12:55:55Z
26.57
2013-04-14T12:56:11Z
26.57
2013-04-14T12:56:22Z
26.57
2013-04-14T12:56:38Z
26.09
2013-04-14T12:56:45Z
26.09
2013-04-14T12:57:03Z
26.09
2013-04-14T12:57:19Z
26.09
2013-04-14T12:57:25Z
25.61
2013-04-14T12:57:34Z
25.61
2013-04-14T12:57:54Z
25.13
2013-04-14T12:57:58Z
25.13
2013-04-14T12:58:05Z
24.65
2013-04-14T12:58:13Z
24.65
2013-04-14T12:58:25Z
23.69
2013-04-14T12:58:31Z
22.73
2013-04-14T12:58:37Z
21.77
2013-04-14T12:58:54Z
22.25
2013-04-14T12:58:58Z
19.84
2013-04-14T12:59:16Z
19.84
2013-04-14T12:59:18Z
18.88
2013-04-14T12:59:34Z
18.88
2013-04-14T12:59:40Z
18.88
2013-04-14T12:59:44Z
18.88
2013-04-14T12:59:46Z
19.36
2013-04-14T13:00:04Z
18.4
2013-04-14T13:00:18Z
18.4
2013-04-14T13:00:27Z
17.44
2013-04-14T13:00:43Z
16.96
2013-04-14T13:01:02Z
15.04
2013-04-14T13:01:22Z
14.56
2013-04-14T13:01:29Z
13.12
2013-04-14T13:01:40Z
12.63
2013-04-14T13:01:53Z
10.71
2013-04-14T13:02:13Z
9.27
2013-04-14T13:02:31Z
7.83
2013-04-14T13:02:49Z
5.91
2013-04-14T13:03:06Z
3.5
2013-04-14T13:03:25Z
3.5
2013-04-14T13:03:36Z
3.5
2013-04-14T13:03:41Z
2.06
2013-04-14T13:04:01Z
2.06
2013-04-14T13:04:03Z
3.02
2013-04-14T13:04:13Z
3.02
2013-04-14T13:04:18Z
-0.34
2013-04-14T13:04:21Z
2.54
2013-04-14T13:04:22Z