Balade Moto 34 - groupe intermédiaire - 14 avril 2013 16.96 2013-04-14T07:17:24Z 17.44 2013-04-14T07:17:25Z 14.56 2013-04-14T07:17:27Z 64.55 2013-04-14T07:17:28Z 61.66 2013-04-14T07:17:39Z 58.3 2013-04-14T07:17:49Z 56.37 2013-04-14T07:17:58Z 53.97 2013-04-14T07:18:18Z 55.41 2013-04-14T07:18:28Z 57.82 2013-04-14T07:18:44Z 55.41 2013-04-14T07:18:52Z 54.45 2013-04-14T07:18:58Z 54.45 2013-04-14T07:18:59Z 54.45 2013-04-14T07:19:00Z 54.45 2013-04-14T07:19:01Z 54.45 2013-04-14T07:19:02Z 47.72 2013-04-14T07:19:12Z 28.5 2013-04-14T07:19:43Z 68.87 2013-04-14T07:23:10Z 42.44 2013-04-14T07:23:39Z 42.92 2013-04-14T07:23:43Z 44.36 2013-04-14T07:23:46Z 46.28 2013-04-14T07:23:54Z 49.65 2013-04-14T07:24:13Z 52.05 2013-04-14T07:24:16Z 52.53 2013-04-14T07:24:17Z 53.01 2013-04-14T07:24:18Z 53.01 2013-04-14T07:24:19Z 54.93 2013-04-14T07:24:28Z 57.82 2013-04-14T07:24:35Z 60.7 2013-04-14T07:24:47Z 60.7 2013-04-14T07:24:53Z 62.14 2013-04-14T07:25:03Z 62.14 2013-04-14T07:25:14Z 64.55 2013-04-14T07:25:26Z 69.35 2013-04-14T07:25:36Z 69.83 2013-04-14T07:25:40Z 69.83 2013-04-14T07:25:49Z 70.31 2013-04-14T07:25:51Z 71.76 2013-04-14T07:26:01Z 71.76 2013-04-14T07:26:02Z 71.76 2013-04-14T07:26:03Z 72.24 2013-04-14T07:26:05Z 72.72 2013-04-14T07:26:10Z 73.2 2013-04-14T07:26:11Z 73.2 2013-04-14T07:26:12Z 73.2 2013-04-14T07:26:13Z 73.2 2013-04-14T07:26:14Z 72.72 2013-04-14T07:26:15Z 72.72 2013-04-14T07:26:16Z 71.76 2013-04-14T07:26:17Z 70.79 2013-04-14T07:26:18Z 69.83 2013-04-14T07:26:19Z 62.14 2013-04-14T07:26:31Z 58.3 2013-04-14T07:26:43Z 57.82 2013-04-14T07:26:50Z 57.34 2013-04-14T07:26:56Z 56.37 2013-04-14T07:27:08Z 55.89 2013-04-14T07:27:09Z 55.89 2013-04-14T07:27:10Z 55.41 2013-04-14T07:27:12Z 54.93 2013-04-14T07:27:13Z 54.45 2013-04-14T07:27:14Z 53.97 2013-04-14T07:27:15Z 53.97 2013-04-14T07:27:16Z 53.97 2013-04-14T07:27:17Z 53.97 2013-04-14T07:27:18Z 53.97 2013-04-14T07:27:19Z 53.97 2013-04-14T07:27:20Z 53.97 2013-04-14T07:27:21Z 53.97 2013-04-14T07:27:22Z 53.97 2013-04-14T07:27:23Z 54.93 2013-04-14T07:27:33Z 52.53 2013-04-14T07:27:43Z 53.01 2013-04-14T07:27:52Z 54.45 2013-04-14T07:28:01Z 53.49 2013-04-14T07:28:07Z 53.49 2013-04-14T07:28:08Z 53.49 2013-04-14T07:28:09Z 53.01 2013-04-14T07:28:11Z 53.01 2013-04-14T07:28:12Z 51.57 2013-04-14T07:28:18Z 59.74 2013-04-14T07:28:28Z 61.66 2013-04-14T07:28:33Z 61.66 2013-04-14T07:28:34Z 62.14 2013-04-14T07:28:35Z 62.62 2013-04-14T07:28:36Z 62.62 2013-04-14T07:28:37Z 63.1 2013-04-14T07:28:38Z 63.1 2013-04-14T07:28:39Z 63.1 2013-04-14T07:28:40Z 63.1 2013-04-14T07:28:41Z 62.62 2013-04-14T07:28:42Z 62.62 2013-04-14T07:28:43Z 62.14 2013-04-14T07:28:44Z 61.66 2013-04-14T07:28:45Z 61.18 2013-04-14T07:28:46Z 61.18 2013-04-14T07:28:47Z 60.7 2013-04-14T07:28:48Z 60.7 2013-04-14T07:28:49Z 60.7 2013-04-14T07:28:50Z 60.22 2013-04-14T07:28:51Z 60.22 2013-04-14T07:28:52Z 60.22 2013-04-14T07:28:53Z 60.22 2013-04-14T07:28:54Z 60.22 2013-04-14T07:28:55Z 59.74 2013-04-14T07:28:56Z 60.22 2013-04-14T07:28:57Z 60.7 2013-04-14T07:29:02Z 61.18 2013-04-14T07:29:03Z 61.18 2013-04-14T07:29:04Z 61.18 2013-04-14T07:29:05Z 61.18 2013-04-14T07:29:06Z 61.18 2013-04-14T07:29:07Z 61.18 2013-04-14T07:29:08Z 61.18 2013-04-14T07:29:19Z 62.14 2013-04-14T07:44:18Z 56.37 2013-04-14T07:45:40Z 56.86 2013-04-14T07:45:47Z 57.82 2013-04-14T07:45:53Z 57.82 2013-04-14T07:45:56Z 57.82 2013-04-14T07:45:57Z 57.34 2013-04-14T07:45:58Z 57.82 2013-04-14T07:46:05Z 57.82 2013-04-14T07:46:06Z 57.82 2013-04-14T07:46:07Z 58.3 2013-04-14T07:46:09Z 58.3 2013-04-14T07:46:10Z 58.78 2013-04-14T07:46:11Z 59.26 2013-04-14T07:46:12Z 59.74 2013-04-14T07:46:13Z 59.74 2013-04-14T07:46:14Z 60.22 2013-04-14T07:46:15Z 60.7 2013-04-14T07:46:16Z 60.7 2013-04-14T07:46:17Z 61.18 2013-04-14T07:46:18Z 61.18 2013-04-14T07:46:19Z 61.18 2013-04-14T07:46:20Z 61.18 2013-04-14T07:46:21Z 61.18 2013-04-14T07:46:22Z 61.18 2013-04-14T07:46:23Z 64.55 2013-04-14T07:46:31Z 65.51 2013-04-14T07:46:32Z 65.99 2013-04-14T07:46:33Z 66.47 2013-04-14T07:46:34Z 71.27 2013-04-14T07:46:42Z 70.31 2013-04-14T07:46:53Z 69.35 2013-04-14T07:47:03Z 69.35 2013-04-14T07:47:04Z 69.83 2013-04-14T07:47:06Z 69.83 2013-04-14T07:47:07Z 69.83 2013-04-14T07:47:08Z 69.83 2013-04-14T07:47:09Z 69.83 2013-04-14T07:47:10Z 69.83 2013-04-14T07:47:11Z 69.83 2013-04-14T07:47:12Z 69.83 2013-04-14T07:47:13Z 69.35 2013-04-14T07:47:14Z 69.35 2013-04-14T07:47:15Z 65.51 2013-04-14T07:47:23Z 57.82 2013-04-14T07:47:36Z 55.89 2013-04-14T07:47:44Z 56.37 2013-04-14T07:47:53Z 54.93 2013-04-14T07:48:01Z 49.16 2013-04-14T07:48:13Z 42.44 2013-04-14T07:48:28Z 42.92 2013-04-14T07:48:34Z 42.92 2013-04-14T07:48:35Z 42.92 2013-04-14T07:48:36Z 43.4 2013-04-14T07:48:37Z 43.88 2013-04-14T07:48:38Z 44.36 2013-04-14T07:48:39Z 45.32 2013-04-14T07:48:40Z 45.32 2013-04-14T07:48:41Z 45.8 2013-04-14T07:48:42Z 46.28 2013-04-14T07:48:43Z 45.8 2013-04-14T07:48:44Z 45.32 2013-04-14T07:48:45Z 44.84 2013-04-14T07:48:46Z 44.36 2013-04-14T07:48:47Z 44.36 2013-04-14T07:48:48Z 44.36 2013-04-14T07:48:49Z 44.36 2013-04-14T07:48:50Z 44.36 2013-04-14T07:48:51Z 43.88 2013-04-14T07:48:52Z 43.88 2013-04-14T07:48:53Z 43.4 2013-04-14T07:48:54Z 43.4 2013-04-14T07:48:55Z 42.92 2013-04-14T07:49:05Z 42.92 2013-04-14T07:49:15Z 42.92 2013-04-14T07:49:26Z 42.44 2013-04-14T07:49:33Z 42.92 2013-04-14T07:49:43Z 43.88 2013-04-14T07:49:51Z 44.84 2013-04-14T07:50:02Z 44.84 2013-04-14T07:50:04Z 44.36 2013-04-14T07:50:05Z 44.36 2013-04-14T07:50:06Z 44.84 2013-04-14T07:50:09Z 44.84 2013-04-14T07:50:10Z 45.32 2013-04-14T07:50:16Z 46.28 2013-04-14T07:50:22Z 47.24 2013-04-14T07:50:25Z 47.24 2013-04-14T07:50:26Z 47.24 2013-04-14T07:50:27Z 48.2 2013-04-14T07:50:31Z 48.68 2013-04-14T07:50:32Z 48.68 2013-04-14T07:50:33Z 48.68 2013-04-14T07:50:34Z 48.68 2013-04-14T07:50:35Z 48.68 2013-04-14T07:50:36Z 49.65 2013-04-14T07:50:43Z 50.13 2013-04-14T07:50:53Z 49.65 2013-04-14T07:50:57Z 49.65 2013-04-14T07:50:58Z 49.65 2013-04-14T07:50:59Z 50.61 2013-04-14T07:51:04Z 51.09 2013-04-14T07:51:05Z 51.09 2013-04-14T07:51:06Z 51.57 2013-04-14T07:51:07Z 52.05 2013-04-14T07:51:08Z 53.01 2013-04-14T07:51:13Z 53.01 2013-04-14T07:51:22Z 53.49 2013-04-14T07:51:35Z 56.37 2013-04-14T07:51:42Z 56.86 2013-04-14T07:51:43Z 56.86 2013-04-14T07:51:44Z 56.86 2013-04-14T07:51:45Z 56.37 2013-04-14T07:51:46Z 56.37 2013-04-14T07:51:47Z 56.37 2013-04-14T07:51:48Z 56.37 2013-04-14T07:51:49Z 55.89 2013-04-14T07:51:50Z 55.89 2013-04-14T07:51:51Z 55.89 2013-04-14T07:51:53Z 53.49 2013-04-14T07:52:01Z 53.01 2013-04-14T07:52:02Z 53.01 2013-04-14T07:52:03Z 52.05 2013-04-14T07:52:12Z 55.89 2013-04-14T07:52:20Z 58.78 2013-04-14T07:52:28Z 59.26 2013-04-14T07:52:34Z 59.26 2013-04-14T07:52:43Z 59.26 2013-04-14T07:52:44Z 59.26 2013-04-14T07:52:45Z 59.26 2013-04-14T07:52:52Z 59.26 2013-04-14T07:52:53Z 58.78 2013-04-14T07:52:54Z 57.34 2013-04-14T07:53:01Z 57.34 2013-04-14T07:53:02Z 57.34 2013-04-14T07:53:03Z 57.82 2013-04-14T07:53:04Z 57.82 2013-04-14T07:53:05Z 57.82 2013-04-14T07:53:06Z 57.82 2013-04-14T07:53:07Z 57.82 2013-04-14T07:53:08Z 58.3 2013-04-14T07:53:09Z 58.3 2013-04-14T07:53:10Z 58.78 2013-04-14T07:53:11Z 58.78 2013-04-14T07:53:12Z 59.26 2013-04-14T07:53:13Z 59.26 2013-04-14T07:53:14Z 58.78 2013-04-14T07:53:15Z 58.78 2013-04-14T07:53:16Z 58.78 2013-04-14T07:53:17Z 59.26 2013-04-14T07:53:18Z 59.26 2013-04-14T07:53:20Z 59.26 2013-04-14T07:53:21Z 59.26 2013-04-14T07:53:22Z 57.34 2013-04-14T07:53:31Z 56.37 2013-04-14T07:53:38Z 56.86 2013-04-14T07:53:39Z 57.34 2013-04-14T07:53:42Z 57.34 2013-04-14T07:53:43Z 57.34 2013-04-14T07:53:44Z 58.3 2013-04-14T07:53:48Z 58.3 2013-04-14T07:53:49Z 58.3 2013-04-14T07:53:50Z 58.3 2013-04-14T07:53:52Z 58.3 2013-04-14T07:53:53Z 58.3 2013-04-14T07:53:54Z 58.78 2013-04-14T07:53:55Z 59.26 2013-04-14T07:53:56Z 59.26 2013-04-14T07:53:57Z 59.26 2013-04-14T07:53:58Z 59.26 2013-04-14T07:53:59Z 59.26 2013-04-14T07:54:00Z 60.22 2013-04-14T07:54:08Z 60.22 2013-04-14T07:54:15Z 60.22 2013-04-14T07:54:16Z 60.7 2013-04-14T07:54:23Z 61.18 2013-04-14T07:54:24Z 61.66 2013-04-14T07:54:32Z 65.03 2013-04-14T07:54:50Z 65.03 2013-04-14T07:54:59Z 65.99 2013-04-14T07:55:09Z 67.43 2013-04-14T07:55:17Z 65.51 2013-04-14T07:55:31Z 64.55 2013-04-14T07:55:34Z 65.51 2013-04-14T07:55:46Z 66.95 2013-04-14T07:55:58Z 66.47 2013-04-14T07:56:08Z 71.76 2013-04-14T07:56:19Z 70.79 2013-04-14T07:56:24Z 70.79 2013-04-14T07:56:25Z 70.31 2013-04-14T07:56:26Z 69.35 2013-04-14T07:56:27Z 69.35 2013-04-14T07:56:28Z 68.87 2013-04-14T07:56:29Z 68.39 2013-04-14T07:56:40Z 69.83 2013-04-14T07:56:50Z 71.76 2013-04-14T07:57:00Z 73.68 2013-04-14T07:57:30Z 73.68 2013-04-14T07:57:31Z 73.68 2013-04-14T07:57:32Z 73.68 2013-04-14T07:57:33Z 73.2 2013-04-14T07:57:34Z 73.2 2013-04-14T07:57:35Z 72.72 2013-04-14T07:57:42Z 73.2 2013-04-14T07:57:43Z 72.72 2013-04-14T07:57:54Z 71.76 2013-04-14T07:58:05Z 76.56 2013-04-14T07:58:20Z 78.97 2013-04-14T07:58:27Z 80.41 2013-04-14T07:58:38Z 80.89 2013-04-14T07:58:43Z 79.93 2013-04-14T07:58:45Z 79.45 2013-04-14T07:58:46Z 77.04 2013-04-14T07:58:51Z 76.56 2013-04-14T07:58:52Z 74.64 2013-04-14T07:58:58Z 74.16 2013-04-14T07:58:59Z 73.2 2013-04-14T07:59:00Z 72.72 2013-04-14T07:59:01Z 71.76 2013-04-14T07:59:02Z 70.79 2013-04-14T07:59:03Z 70.31 2013-04-14T07:59:04Z 69.83 2013-04-14T07:59:05Z 69.35 2013-04-14T07:59:06Z 68.87 2013-04-14T07:59:16Z 68.87 2013-04-14T07:59:17Z 69.35 2013-04-14T07:59:18Z 69.83 2013-04-14T07:59:21Z 69.83 2013-04-14T07:59:22Z 70.31 2013-04-14T07:59:31Z 70.79 2013-04-14T07:59:42Z 70.79 2013-04-14T07:59:50Z 70.31 2013-04-14T07:59:57Z 70.31 2013-04-14T08:00:04Z 69.83 2013-04-14T08:00:14Z 69.83 2013-04-14T08:00:21Z 70.79 2013-04-14T08:00:34Z 70.79 2013-04-14T08:00:48Z 70.79 2013-04-14T08:00:54Z 74.64 2013-04-14T08:01:04Z 75.6 2013-04-14T08:01:13Z 77.52 2013-04-14T08:01:18Z 78 2013-04-14T08:01:19Z 78.97 2013-04-14T08:01:20Z 79.45 2013-04-14T08:01:21Z 79.45 2013-04-14T08:01:22Z 79.93 2013-04-14T08:01:26Z 79.45 2013-04-14T08:01:27Z 78.97 2013-04-14T08:01:28Z 76.56 2013-04-14T08:01:37Z 80.41 2013-04-14T08:01:48Z 82.81 2013-04-14T08:01:56Z 86.18 2013-04-14T08:02:03Z 86.66 2013-04-14T08:02:10Z 86.66 2013-04-14T08:02:18Z 86.66 2013-04-14T08:02:19Z 87.14 2013-04-14T08:02:20Z 87.14 2013-04-14T08:02:21Z 87.14 2013-04-14T08:02:22Z 87.62 2013-04-14T08:02:23Z 87.62 2013-04-14T08:02:24Z 88.1 2013-04-14T08:02:25Z 87.14 2013-04-14T08:02:32Z 87.14 2013-04-14T08:02:33Z 86.66 2013-04-14T08:02:34Z 86.66 2013-04-14T08:02:35Z 86.18 2013-04-14T08:02:36Z 86.18 2013-04-14T08:02:37Z 85.69 2013-04-14T08:02:38Z 85.21 2013-04-14T08:02:39Z 84.73 2013-04-14T08:02:40Z 83.77 2013-04-14T08:02:41Z 82.81 2013-04-14T08:02:42Z 78.48 2013-04-14T08:02:51Z 79.45 2013-04-14T08:02:59Z 78 2013-04-14T08:03:14Z 78.48 2013-04-14T08:03:21Z 84.73 2013-04-14T08:03:37Z 83.29 2013-04-14T08:03:54Z 86.18 2013-04-14T08:04:11Z 86.66 2013-04-14T08:04:12Z 86.66 2013-04-14T08:04:13Z 87.14 2013-04-14T08:04:14Z 87.14 2013-04-14T08:04:15Z 87.62 2013-04-14T08:04:16Z 89.54 2013-04-14T08:04:30Z 92.42 2013-04-14T08:04:49Z 92.42 2013-04-14T08:04:56Z 94.83 2013-04-14T08:05:10Z 95.31 2013-04-14T08:05:19Z 95.31 2013-04-14T08:05:20Z 95.31 2013-04-14T08:05:21Z 95.31 2013-04-14T08:05:22Z 95.31 2013-04-14T08:05:23Z 95.79 2013-04-14T08:05:24Z 95.79 2013-04-14T08:05:25Z 95.79 2013-04-14T08:05:26Z 95.79 2013-04-14T08:05:27Z 95.79 2013-04-14T08:05:28Z 95.79 2013-04-14T08:05:29Z 96.27 2013-04-14T08:05:30Z 96.27 2013-04-14T08:05:31Z 96.27 2013-04-14T08:05:32Z 97.71 2013-04-14T08:05:47Z 101.08 2013-04-14T08:06:03Z 102.04 2013-04-14T08:06:09Z 102.04 2013-04-14T08:06:10Z 102.52 2013-04-14T08:06:12Z 103 2013-04-14T08:06:13Z 104.92 2013-04-14T08:06:25Z 105.88 2013-04-14T08:06:40Z 106.36 2013-04-14T08:06:50Z 106.84 2013-04-14T08:07:03Z 104.92 2013-04-14T08:07:13Z 105.88 2013-04-14T08:07:27Z 104.44 2013-04-14T08:07:44Z 103.96 2013-04-14T08:07:55Z 104.44 2013-04-14T08:08:08Z 109.25 2013-04-14T08:08:22Z 111.65 2013-04-14T08:08:28Z 112.61 2013-04-14T08:08:29Z 112.61 2013-04-14T08:08:30Z 113.09 2013-04-14T08:08:31Z 113.09 2013-04-14T08:08:32Z 113.09 2013-04-14T08:08:33Z 113.57 2013-04-14T08:08:34Z 113.57 2013-04-14T08:08:35Z 113.57 2013-04-14T08:08:36Z 114.05 2013-04-14T08:08:37Z 114.05 2013-04-14T08:08:38Z 114.05 2013-04-14T08:08:39Z 114.05 2013-04-14T08:08:40Z 114.05 2013-04-14T08:08:41Z 114.05 2013-04-14T08:08:42Z 114.05 2013-04-14T08:08:43Z 114.05 2013-04-14T08:08:44Z 115.98 2013-04-14T08:08:52Z 118.86 2013-04-14T08:09:03Z 119.82 2013-04-14T08:09:10Z 123.67 2013-04-14T08:09:23Z 128.95 2013-04-14T08:09:38Z 133.28 2013-04-14T08:09:53Z 134.72 2013-04-14T08:10:05Z 137.13 2013-04-14T08:10:20Z 145.78 2013-04-14T08:10:35Z 155.39 2013-04-14T08:10:56Z 149.62 2013-04-14T08:11:04Z 147.7 2013-04-14T08:11:14Z 147.22 2013-04-14T08:11:18Z 147.22 2013-04-14T08:11:19Z 147.22 2013-04-14T08:11:20Z 147.22 2013-04-14T08:11:21Z 147.22 2013-04-14T08:11:22Z 146.26 2013-04-14T08:11:23Z 146.26 2013-04-14T08:11:24Z 145.78 2013-04-14T08:11:25Z 145.3 2013-04-14T08:11:26Z 145.3 2013-04-14T08:11:27Z 145.3 2013-04-14T08:11:28Z 145.3 2013-04-14T08:11:29Z 145.3 2013-04-14T08:11:30Z 148.66 2013-04-14T08:11:41Z 153.47 2013-04-14T08:11:48Z 152.99 2013-04-14T08:11:57Z 152.99 2013-04-14T08:11:59Z 152.51 2013-04-14T08:12:00Z 152.51 2013-04-14T08:12:01Z 152.51 2013-04-14T08:12:02Z 152.51 2013-04-14T08:12:03Z 152.51 2013-04-14T08:12:04Z 152.51 2013-04-14T08:12:05Z 152.99 2013-04-14T08:12:06Z 158.75 2013-04-14T08:12:17Z 161.64 2013-04-14T08:12:27Z 162.12 2013-04-14T08:12:32Z 162.12 2013-04-14T08:12:33Z 162.6 2013-04-14T08:12:34Z 162.6 2013-04-14T08:12:35Z 162.6 2013-04-14T08:12:36Z 166.93 2013-04-14T08:12:45Z 168.85 2013-04-14T08:12:50Z 169.33 2013-04-14T08:12:51Z 169.81 2013-04-14T08:12:52Z 177.5 2013-04-14T08:13:04Z 182.31 2013-04-14T08:13:11Z 183.27 2013-04-14T08:13:12Z 183.75 2013-04-14T08:13:13Z 184.23 2013-04-14T08:13:14Z 185.19 2013-04-14T08:13:15Z 185.67 2013-04-14T08:13:16Z 188.56 2013-04-14T08:13:19Z 189.52 2013-04-14T08:13:20Z 190.48 2013-04-14T08:13:21Z 190.96 2013-04-14T08:13:22Z 191.92 2013-04-14T08:13:23Z 192.4 2013-04-14T08:13:24Z 192.88 2013-04-14T08:13:25Z 193.84 2013-04-14T08:13:26Z 194.32 2013-04-14T08:13:27Z 194.32 2013-04-14T08:13:28Z 198.17 2013-04-14T08:13:35Z 198.65 2013-04-14T08:13:36Z 201.05 2013-04-14T08:13:40Z 201.05 2013-04-14T08:13:41Z 201.53 2013-04-14T08:13:42Z 202.01 2013-04-14T08:13:43Z 202.49 2013-04-14T08:13:44Z 202.49 2013-04-14T08:13:45Z 202.49 2013-04-14T08:13:46Z 202.98 2013-04-14T08:13:47Z 203.94 2013-04-14T08:13:48Z 203.94 2013-04-14T08:13:49Z 204.42 2013-04-14T08:13:50Z 204.42 2013-04-14T08:13:51Z 205.86 2013-04-14T08:13:52Z 206.34 2013-04-14T08:13:53Z 207.3 2013-04-14T08:13:54Z 207.78 2013-04-14T08:13:55Z 208.26 2013-04-14T08:13:56Z 209.7 2013-04-14T08:13:57Z 210.19 2013-04-14T08:13:58Z 211.63 2013-04-14T08:13:59Z 213.07 2013-04-14T08:14:01Z 213.55 2013-04-14T08:14:02Z 214.51 2013-04-14T08:14:03Z 215.47 2013-04-14T08:14:04Z 216.91 2013-04-14T08:14:05Z 217.4 2013-04-14T08:14:06Z 218.36 2013-04-14T08:14:07Z 219.8 2013-04-14T08:14:08Z 220.28 2013-04-14T08:14:09Z 220.28 2013-04-14T08:14:11Z 220.76 2013-04-14T08:14:12Z 220.76 2013-04-14T08:14:13Z 221.24 2013-04-14T08:14:14Z 222.2 2013-04-14T08:14:15Z 223.64 2013-04-14T08:14:16Z 224.12 2013-04-14T08:14:17Z 225.09 2013-04-14T08:14:18Z 225.57 2013-04-14T08:14:19Z 227.01 2013-04-14T08:14:20Z 228.45 2013-04-14T08:14:21Z 236.14 2013-04-14T08:14:28Z 245.27 2013-04-14T08:14:36Z 252.96 2013-04-14T08:14:44Z 255.37 2013-04-14T08:14:48Z 257.29 2013-04-14T08:14:52Z 257.77 2013-04-14T08:14:53Z 258.25 2013-04-14T08:14:54Z 258.73 2013-04-14T08:14:55Z 259.69 2013-04-14T08:14:56Z 260.17 2013-04-14T08:14:57Z 269.79 2013-04-14T08:15:06Z 276.04 2013-04-14T08:15:11Z 277 2013-04-14T08:15:12Z 277.96 2013-04-14T08:15:13Z 278.92 2013-04-14T08:15:14Z 279.88 2013-04-14T08:15:15Z 283.73 2013-04-14T08:15:19Z 284.69 2013-04-14T08:15:20Z 285.17 2013-04-14T08:15:21Z 286.61 2013-04-14T08:15:22Z 287.09 2013-04-14T08:15:23Z 291.9 2013-04-14T08:15:28Z 292.38 2013-04-14T08:15:29Z 293.34 2013-04-14T08:15:30Z 293.82 2013-04-14T08:15:31Z 294.78 2013-04-14T08:15:32Z 295.26 2013-04-14T08:15:33Z 295.74 2013-04-14T08:15:34Z 296.22 2013-04-14T08:15:35Z 296.7 2013-04-14T08:15:36Z 298.15 2013-04-14T08:15:39Z 299.11 2013-04-14T08:15:40Z 300.07 2013-04-14T08:15:41Z 302.95 2013-04-14T08:15:46Z 302.95 2013-04-14T08:15:47Z 303.43 2013-04-14T08:15:48Z 303.91 2013-04-14T08:15:49Z 304.39 2013-04-14T08:15:50Z 304.39 2013-04-14T08:15:51Z 304.88 2013-04-14T08:15:52Z 305.36 2013-04-14T08:15:53Z 305.84 2013-04-14T08:15:54Z 305.84 2013-04-14T08:15:55Z 306.8 2013-04-14T08:15:56Z 308.24 2013-04-14T08:15:57Z 309.68 2013-04-14T08:15:58Z 311.12 2013-04-14T08:15:59Z 312.57 2013-04-14T08:16:00Z 318.81 2013-04-14T08:16:06Z 320.74 2013-04-14T08:16:08Z 321.22 2013-04-14T08:16:09Z 322.18 2013-04-14T08:16:10Z 322.66 2013-04-14T08:16:11Z 323.14 2013-04-14T08:16:12Z 324.1 2013-04-14T08:16:13Z 324.58 2013-04-14T08:16:14Z 325.54 2013-04-14T08:16:15Z 326.02 2013-04-14T08:16:16Z 326.99 2013-04-14T08:16:17Z 327.47 2013-04-14T08:16:18Z 327.47 2013-04-14T08:16:19Z 326.99 2013-04-14T08:16:20Z 326.99 2013-04-14T08:16:21Z 326.99 2013-04-14T08:16:22Z 327.47 2013-04-14T08:16:23Z 327.47 2013-04-14T08:16:24Z 327.47 2013-04-14T08:16:25Z 327.95 2013-04-14T08:16:26Z 327.95 2013-04-14T08:16:27Z 327.95 2013-04-14T08:16:28Z 327.47 2013-04-14T08:16:29Z 327.47 2013-04-14T08:16:30Z 334.2 2013-04-14T08:16:44Z 332.75 2013-04-14T08:16:57Z 334.68 2013-04-14T08:17:07Z 335.64 2013-04-14T08:17:08Z 336.12 2013-04-14T08:17:09Z 336.6 2013-04-14T08:17:10Z 336.12 2013-04-14T08:17:11Z 334.68 2013-04-14T08:17:19Z 334.2 2013-04-14T08:17:20Z 334.2 2013-04-14T08:17:21Z 334.2 2013-04-14T08:17:22Z 333.71 2013-04-14T08:17:23Z 333.71 2013-04-14T08:17:25Z 333.71 2013-04-14T08:17:26Z 334.2 2013-04-14T08:17:27Z 334.68 2013-04-14T08:17:28Z 334.68 2013-04-14T08:17:29Z 334.68 2013-04-14T08:17:30Z 334.68 2013-04-14T08:17:31Z 327.95 2013-04-14T08:17:43Z 325.06 2013-04-14T08:17:52Z 323.14 2013-04-14T08:18:01Z 321.22 2013-04-14T08:18:12Z 324.1 2013-04-14T08:18:27Z 325.54 2013-04-14T08:18:37Z 315.93 2013-04-14T08:18:53Z 316.89 2013-04-14T08:19:08Z 324.1 2013-04-14T08:19:22Z 321.7 2013-04-14T08:19:32Z 322.66 2013-04-14T08:19:50Z 325.54 2013-04-14T08:20:06Z 327.95 2013-04-14T08:20:21Z 328.91 2013-04-14T08:20:35Z 326.5 2013-04-14T08:20:44Z 326.5 2013-04-14T08:20:45Z 328.43 2013-04-14T08:20:53Z 332.75 2013-04-14T08:21:04Z 333.23 2013-04-14T08:21:05Z 333.71 2013-04-14T08:21:06Z 335.16 2013-04-14T08:21:15Z 335.16 2013-04-14T08:21:16Z 334.68 2013-04-14T08:21:17Z 334.2 2013-04-14T08:21:18Z 333.71 2013-04-14T08:21:19Z 332.75 2013-04-14T08:21:20Z 331.31 2013-04-14T08:21:22Z 330.83 2013-04-14T08:21:23Z 329.87 2013-04-14T08:21:24Z 328.91 2013-04-14T08:21:25Z 327.95 2013-04-14T08:21:26Z 318.81 2013-04-14T08:21:37Z 314.01 2013-04-14T08:21:42Z 313.05 2013-04-14T08:21:43Z 312.09 2013-04-14T08:21:44Z 311.12 2013-04-14T08:21:45Z 310.16 2013-04-14T08:21:46Z 309.2 2013-04-14T08:21:47Z 308.72 2013-04-14T08:21:48Z 307.76 2013-04-14T08:21:49Z 307.28 2013-04-14T08:21:50Z 306.32 2013-04-14T08:21:51Z 304.88 2013-04-14T08:21:53Z 304.39 2013-04-14T08:21:54Z 301.03 2013-04-14T08:21:59Z 300.07 2013-04-14T08:22:00Z 299.59 2013-04-14T08:22:01Z 294.78 2013-04-14T08:22:08Z 293.34 2013-04-14T08:22:12Z 292.86 2013-04-14T08:22:13Z 292.38 2013-04-14T08:22:14Z 291.42 2013-04-14T08:22:15Z 290.94 2013-04-14T08:22:16Z 291.42 2013-04-14T08:22:17Z 291.42 2013-04-14T08:22:18Z 290.94 2013-04-14T08:22:19Z 289.01 2013-04-14T08:22:24Z 286.13 2013-04-14T08:22:28Z 285.65 2013-04-14T08:22:29Z 281.8 2013-04-14T08:22:36Z 278.92 2013-04-14T08:22:40Z 278.44 2013-04-14T08:22:41Z 277.48 2013-04-14T08:22:42Z 277 2013-04-14T08:22:43Z 276.04 2013-04-14T08:22:44Z 275.07 2013-04-14T08:22:45Z 274.11 2013-04-14T08:22:46Z 272.67 2013-04-14T08:22:47Z 271.71 2013-04-14T08:22:48Z 270.75 2013-04-14T08:22:49Z 270.27 2013-04-14T08:22:50Z 269.79 2013-04-14T08:22:51Z 269.31 2013-04-14T08:22:52Z 268.35 2013-04-14T08:22:55Z 267.86 2013-04-14T08:22:57Z 267.38 2013-04-14T08:22:58Z 266.9 2013-04-14T08:22:59Z 265.94 2013-04-14T08:23:00Z 265.46 2013-04-14T08:23:01Z 264.98 2013-04-14T08:23:02Z 265.46 2013-04-14T08:23:03Z 262.58 2013-04-14T08:23:07Z 262.1 2013-04-14T08:23:08Z 261.14 2013-04-14T08:23:09Z 260.17 2013-04-14T08:23:10Z 259.21 2013-04-14T08:23:11Z 258.25 2013-04-14T08:23:12Z 257.29 2013-04-14T08:23:13Z 254.89 2013-04-14T08:23:14Z 244.79 2013-04-14T08:23:23Z 243.35 2013-04-14T08:23:24Z 242.39 2013-04-14T08:23:25Z 234.22 2013-04-14T08:23:33Z 232.78 2013-04-14T08:23:36Z 232.3 2013-04-14T08:23:37Z 231.81 2013-04-14T08:23:38Z 231.33 2013-04-14T08:23:39Z 230.37 2013-04-14T08:23:40Z 229.89 2013-04-14T08:23:41Z 228.93 2013-04-14T08:23:42Z 221.72 2013-04-14T08:23:49Z 214.51 2013-04-14T08:23:56Z 213.55 2013-04-14T08:23:57Z 212.59 2013-04-14T08:23:58Z 211.15 2013-04-14T08:23:59Z 210.19 2013-04-14T08:24:00Z 209.22 2013-04-14T08:24:01Z 207.3 2013-04-14T08:24:02Z 199.13 2013-04-14T08:24:13Z 196.73 2013-04-14T08:24:28Z 190.96 2013-04-14T08:24:41Z 188.08 2013-04-14T08:24:49Z 188.08 2013-04-14T08:24:57Z 190.96 2013-04-14T08:25:09Z 193.36 2013-04-14T08:25:17Z 191.44 2013-04-14T08:25:24Z 190.96 2013-04-14T08:25:26Z 190.96 2013-04-14T08:25:27Z 191.92 2013-04-14T08:25:44Z 190.96 2013-04-14T08:26:24Z 193.36 2013-04-14T08:29:51Z 193.36 2013-04-14T08:30:29Z 192.88 2013-04-14T08:30:42Z 193.36 2013-04-14T08:30:51Z 193.84 2013-04-14T08:30:55Z 194.8 2013-04-14T08:30:57Z 193.84 2013-04-14T08:31:06Z 193.36 2013-04-14T08:31:07Z 192.88 2013-04-14T08:31:08Z 187.11 2013-04-14T08:31:22Z 186.63 2013-04-14T08:31:35Z 187.11 2013-04-14T08:31:44Z 187.11 2013-04-14T08:31:50Z 187.11 2013-04-14T08:31:51Z 186.63 2013-04-14T08:31:52Z 186.15 2013-04-14T08:31:53Z 186.15 2013-04-14T08:31:54Z 185.67 2013-04-14T08:31:55Z 185.19 2013-04-14T08:31:56Z 179.42 2013-04-14T08:32:05Z 175.58 2013-04-14T08:32:14Z 175.58 2013-04-14T08:32:15Z 175.1 2013-04-14T08:32:16Z 174.62 2013-04-14T08:32:17Z 174.62 2013-04-14T08:32:18Z 174.62 2013-04-14T08:32:19Z 175.1 2013-04-14T08:32:30Z 175.1 2013-04-14T08:32:31Z 175.1 2013-04-14T08:32:32Z 175.1 2013-04-14T08:32:33Z 175.58 2013-04-14T08:32:35Z 175.58 2013-04-14T08:32:36Z 175.58 2013-04-14T08:32:37Z 176.06 2013-04-14T08:32:38Z 176.54 2013-04-14T08:32:39Z 177.98 2013-04-14T08:32:40Z 188.08 2013-04-14T08:32:49Z 200.09 2013-04-14T08:32:59Z 204.42 2013-04-14T08:33:05Z 208.26 2013-04-14T08:33:12Z 209.22 2013-04-14T08:33:13Z 218.84 2013-04-14T08:33:27Z 219.8 2013-04-14T08:33:28Z 220.76 2013-04-14T08:33:29Z 229.89 2013-04-14T08:33:40Z 230.85 2013-04-14T08:33:41Z 235.66 2013-04-14T08:33:49Z 238.06 2013-04-14T08:33:56Z 238.54 2013-04-14T08:34:03Z 237.58 2013-04-14T08:34:04Z 237.1 2013-04-14T08:34:05Z 236.14 2013-04-14T08:34:06Z 235.18 2013-04-14T08:34:07Z 234.22 2013-04-14T08:34:08Z 233.26 2013-04-14T08:34:09Z 232.3 2013-04-14T08:34:10Z 230.85 2013-04-14T08:34:11Z 229.89 2013-04-14T08:34:12Z 228.93 2013-04-14T08:34:13Z 227.97 2013-04-14T08:34:14Z 226.05 2013-04-14T08:34:15Z 224.61 2013-04-14T08:34:16Z 223.16 2013-04-14T08:34:17Z 222.2 2013-04-14T08:34:18Z 219.8 2013-04-14T08:34:21Z 218.84 2013-04-14T08:34:22Z 217.88 2013-04-14T08:34:23Z 216.91 2013-04-14T08:34:24Z 215.95 2013-04-14T08:34:25Z 214.51 2013-04-14T08:34:26Z 213.55 2013-04-14T08:34:27Z 212.59 2013-04-14T08:34:28Z 206.82 2013-04-14T08:34:34Z 205.86 2013-04-14T08:34:35Z 205.38 2013-04-14T08:34:36Z 204.42 2013-04-14T08:34:37Z 203.94 2013-04-14T08:34:38Z 202.98 2013-04-14T08:34:39Z 200.57 2013-04-14T08:34:43Z 200.09 2013-04-14T08:34:44Z 199.13 2013-04-14T08:34:45Z 198.17 2013-04-14T08:34:46Z 196.73 2013-04-14T08:34:47Z 192.4 2013-04-14T08:34:52Z 192.88 2013-04-14T08:34:53Z 192.88 2013-04-14T08:34:54Z 194.32 2013-04-14T08:34:55Z 194.8 2013-04-14T08:34:56Z 190.96 2013-04-14T08:35:06Z 190.48 2013-04-14T08:35:07Z 188.08 2013-04-14T08:35:12Z 187.59 2013-04-14T08:35:13Z 181.83 2013-04-14T08:35:22Z 181.83 2013-04-14T08:35:23Z 181.35 2013-04-14T08:35:24Z 181.35 2013-04-14T08:35:25Z 179.9 2013-04-14T08:35:28Z 179.9 2013-04-14T08:35:29Z 179.42 2013-04-14T08:35:30Z 179.42 2013-04-14T08:35:40Z 178.94 2013-04-14T08:35:49Z 177.02 2013-04-14T08:36:00Z 175.58 2013-04-14T08:36:10Z 174.14 2013-04-14T08:36:18Z 174.14 2013-04-14T08:36:19Z 173.66 2013-04-14T08:36:20Z 173.66 2013-04-14T08:36:21Z 173.17 2013-04-14T08:36:30Z 173.66 2013-04-14T08:36:36Z 174.62 2013-04-14T08:36:41Z 174.62 2013-04-14T08:36:42Z 175.1 2013-04-14T08:36:43Z 175.1 2013-04-14T08:36:44Z 175.58 2013-04-14T08:36:45Z 174.62 2013-04-14T08:36:56Z 172.21 2013-04-14T08:37:07Z 171.73 2013-04-14T08:37:08Z 171.25 2013-04-14T08:37:09Z 171.25 2013-04-14T08:37:10Z 170.77 2013-04-14T08:37:11Z 170.29 2013-04-14T08:37:12Z 165.96 2013-04-14T08:37:21Z 165.48 2013-04-14T08:37:22Z 165.48 2013-04-14T08:37:23Z 165.48 2013-04-14T08:37:24Z 164.52 2013-04-14T08:37:25Z 163.56 2013-04-14T08:37:26Z 163.56 2013-04-14T08:37:27Z 163.08 2013-04-14T08:37:28Z 163.08 2013-04-14T08:37:29Z 163.08 2013-04-14T08:37:36Z 163.08 2013-04-14T08:37:37Z 163.08 2013-04-14T08:37:38Z 163.08 2013-04-14T08:37:39Z 163.08 2013-04-14T08:37:40Z 162.6 2013-04-14T08:37:41Z 163.08 2013-04-14T08:37:42Z 162.6 2013-04-14T08:37:43Z 162.6 2013-04-14T08:37:44Z 162.6 2013-04-14T08:37:45Z 162.12 2013-04-14T08:37:46Z 162.12 2013-04-14T08:37:47Z 162.6 2013-04-14T08:37:58Z 165 2013-04-14T08:38:17Z 165 2013-04-14T08:38:18Z 165 2013-04-14T08:38:19Z 165.48 2013-04-14T08:38:20Z 165.48 2013-04-14T08:38:21Z 165.96 2013-04-14T08:38:22Z 166.45 2013-04-14T08:38:23Z 166.45 2013-04-14T08:38:24Z 167.89 2013-04-14T08:38:30Z 167.89 2013-04-14T08:38:31Z 167.41 2013-04-14T08:38:32Z 167.41 2013-04-14T08:38:34Z 167.41 2013-04-14T08:38:35Z 167.41 2013-04-14T08:38:36Z 167.89 2013-04-14T08:38:38Z 168.37 2013-04-14T08:38:39Z 168.37 2013-04-14T08:38:40Z 170.29 2013-04-14T08:38:50Z 174.62 2013-04-14T08:39:05Z 174.62 2013-04-14T08:39:06Z 175.1 2013-04-14T08:39:08Z 175.1 2013-04-14T08:39:09Z 175.58 2013-04-14T08:39:10Z 175.1 2013-04-14T08:39:11Z 175.58 2013-04-14T08:39:12Z 175.58 2013-04-14T08:39:13Z 176.06 2013-04-14T08:39:14Z 176.06 2013-04-14T08:39:15Z 176.06 2013-04-14T08:39:16Z 176.06 2013-04-14T08:39:17Z 176.06 2013-04-14T08:39:18Z 176.06 2013-04-14T08:39:19Z 176.06 2013-04-14T08:39:21Z 176.06 2013-04-14T08:39:22Z 178.46 2013-04-14T08:39:34Z 183.75 2013-04-14T08:39:43Z 178.94 2013-04-14T08:39:53Z 178.46 2013-04-14T08:39:57Z 178.46 2013-04-14T08:39:58Z 177.98 2013-04-14T08:39:59Z 177.98 2013-04-14T08:40:00Z 183.75 2013-04-14T08:40:18Z 185.19 2013-04-14T08:40:19Z 189.52 2013-04-14T09:11:26Z 180.87 2013-04-14T09:11:48Z 182.31 2013-04-14T09:11:58Z 181.35 2013-04-14T09:12:02Z 180.87 2013-04-14T09:12:03Z 180.38 2013-04-14T09:12:04Z 179.42 2013-04-14T09:12:05Z 179.9 2013-04-14T09:12:06Z 179.42 2013-04-14T09:12:07Z 178.46 2013-04-14T09:12:08Z 177.98 2013-04-14T09:12:09Z 177.5 2013-04-14T09:12:10Z 176.54 2013-04-14T09:12:11Z 176.06 2013-04-14T09:12:12Z 175.1 2013-04-14T09:12:13Z 175.1 2013-04-14T09:12:14Z 173.17 2013-04-14T09:12:22Z 172.69 2013-04-14T09:12:23Z 171.73 2013-04-14T09:12:24Z 175.58 2013-04-14T09:12:33Z 176.54 2013-04-14T09:12:34Z 177.5 2013-04-14T09:12:35Z 177.5 2013-04-14T09:12:36Z 178.46 2013-04-14T09:12:39Z 178.46 2013-04-14T09:12:40Z 178.46 2013-04-14T09:12:41Z 178.46 2013-04-14T09:12:42Z 178.46 2013-04-14T09:12:43Z 177.98 2013-04-14T09:12:44Z 178.46 2013-04-14T09:12:45Z 178.46 2013-04-14T09:12:46Z 178.46 2013-04-14T09:12:49Z 178.94 2013-04-14T09:12:50Z 179.9 2013-04-14T09:12:57Z 179.9 2013-04-14T09:12:58Z 179.9 2013-04-14T09:12:59Z 179.42 2013-04-14T09:13:00Z 179.42 2013-04-14T09:13:01Z 179.42 2013-04-14T09:13:02Z 178.46 2013-04-14T09:13:11Z 178.46 2013-04-14T09:13:12Z 178.46 2013-04-14T09:13:13Z 178.46 2013-04-14T09:13:14Z 177.98 2013-04-14T09:13:15Z 177.5 2013-04-14T09:13:16Z 177.02 2013-04-14T09:13:17Z 177.02 2013-04-14T09:13:18Z 177.02 2013-04-14T09:13:19Z 177.02 2013-04-14T09:13:32Z 177.02 2013-04-14T09:13:42Z 177.02 2013-04-14T09:13:43Z 177.02 2013-04-14T09:13:44Z 177.02 2013-04-14T09:13:45Z 177.02 2013-04-14T09:13:46Z 177.02 2013-04-14T09:13:47Z 176.54 2013-04-14T09:13:48Z 176.54 2013-04-14T09:13:49Z 176.06 2013-04-14T09:13:50Z 176.54 2013-04-14T09:13:51Z 177.02 2013-04-14T09:13:52Z 177.98 2013-04-14T09:13:55Z 178.46 2013-04-14T09:13:56Z 178.94 2013-04-14T09:13:57Z 178.94 2013-04-14T09:13:58Z 178.94 2013-04-14T09:13:59Z 178.94 2013-04-14T09:14:00Z 179.42 2013-04-14T09:14:01Z 179.42 2013-04-14T09:14:10Z 179.42 2013-04-14T09:14:14Z 179.42 2013-04-14T09:14:15Z 179.42 2013-04-14T09:14:16Z 179.9 2013-04-14T09:14:24Z 179.9 2013-04-14T09:14:25Z 179.9 2013-04-14T09:14:26Z 180.87 2013-04-14T09:14:39Z 181.35 2013-04-14T09:14:47Z 179.9 2013-04-14T09:14:52Z 179.9 2013-04-14T09:14:53Z 180.38 2013-04-14T09:14:54Z 179.9 2013-04-14T09:14:56Z 179.9 2013-04-14T09:14:57Z 179.42 2013-04-14T09:14:58Z 179.9 2013-04-14T09:14:59Z 179.42 2013-04-14T09:15:00Z 179.9 2013-04-14T09:15:01Z 179.42 2013-04-14T09:15:05Z 179.42 2013-04-14T09:15:06Z 179.42 2013-04-14T09:15:07Z 179.42 2013-04-14T09:15:08Z 179.42 2013-04-14T09:15:09Z 179.42 2013-04-14T09:15:10Z 179.42 2013-04-14T09:15:11Z 178.46 2013-04-14T09:15:16Z 177.98 2013-04-14T09:15:17Z 177.98 2013-04-14T09:15:18Z 177.98 2013-04-14T09:15:22Z 177.98 2013-04-14T09:15:23Z 177.98 2013-04-14T09:15:24Z 177.02 2013-04-14T09:15:25Z 176.54 2013-04-14T09:15:26Z 176.54 2013-04-14T09:15:27Z 176.54 2013-04-14T09:15:28Z 176.54 2013-04-14T09:15:39Z 177.5 2013-04-14T09:15:43Z 177.5 2013-04-14T09:15:44Z 177.98 2013-04-14T09:15:45Z 178.46 2013-04-14T09:15:49Z 178.46 2013-04-14T09:15:50Z 178.46 2013-04-14T09:15:59Z 178.46 2013-04-14T09:16:00Z 178.46 2013-04-14T09:16:01Z 178.46 2013-04-14T09:16:02Z 178.94 2013-04-14T09:16:03Z 178.94 2013-04-14T09:16:04Z 178.46 2013-04-14T09:16:05Z 178.46 2013-04-14T09:16:06Z 178.94 2013-04-14T09:16:07Z 179.42 2013-04-14T09:16:08Z 179.42 2013-04-14T09:16:09Z 179.9 2013-04-14T09:16:10Z 180.38 2013-04-14T09:16:11Z 180.87 2013-04-14T09:16:12Z 182.79 2013-04-14T09:16:18Z 183.75 2013-04-14T09:16:19Z 184.71 2013-04-14T09:16:20Z 185.67 2013-04-14T09:16:21Z 186.15 2013-04-14T09:16:22Z 186.63 2013-04-14T09:16:23Z 188.56 2013-04-14T09:16:27Z 188.56 2013-04-14T09:16:28Z 189.04 2013-04-14T09:16:29Z 188.56 2013-04-14T09:16:30Z 188.56 2013-04-14T09:16:31Z 188.08 2013-04-14T09:16:32Z 188.08 2013-04-14T09:16:33Z 188.08 2013-04-14T09:16:35Z 187.59 2013-04-14T09:16:38Z 187.59 2013-04-14T09:16:39Z 187.11 2013-04-14T09:16:41Z 188.08 2013-04-14T09:16:42Z 188.08 2013-04-14T09:16:43Z 188.08 2013-04-14T09:16:44Z 188.08 2013-04-14T09:16:45Z 187.59 2013-04-14T09:16:46Z 186.63 2013-04-14T09:16:53Z 186.63 2013-04-14T09:16:54Z 187.11 2013-04-14T09:16:58Z 187.59 2013-04-14T09:16:59Z 188.08 2013-04-14T09:17:00Z 189.04 2013-04-14T09:17:01Z 189.52 2013-04-14T09:17:02Z 193.84 2013-04-14T09:17:11Z 193.84 2013-04-14T09:17:14Z 193.84 2013-04-14T09:17:15Z 193.36 2013-04-14T09:17:16Z 193.36 2013-04-14T09:17:17Z 192.88 2013-04-14T09:17:18Z 193.36 2013-04-14T09:17:19Z 193.36 2013-04-14T09:17:20Z 193.36 2013-04-14T09:17:21Z 193.36 2013-04-14T09:17:22Z 193.36 2013-04-14T09:17:23Z 193.36 2013-04-14T09:17:24Z 193.36 2013-04-14T09:17:25Z 193.36 2013-04-14T09:17:26Z 193.36 2013-04-14T09:17:27Z 193.36 2013-04-14T09:17:28Z 193.84 2013-04-14T09:17:36Z 193.84 2013-04-14T09:17:37Z 193.84 2013-04-14T09:17:38Z 194.32 2013-04-14T09:17:39Z 195.28 2013-04-14T09:17:41Z 195.77 2013-04-14T09:17:42Z 196.73 2013-04-14T09:17:44Z 197.21 2013-04-14T09:17:45Z 197.69 2013-04-14T09:17:47Z 198.17 2013-04-14T09:17:48Z 198.65 2013-04-14T09:17:50Z 199.13 2013-04-14T09:17:51Z 198.65 2013-04-14T09:17:52Z 198.65 2013-04-14T09:17:53Z 198.65 2013-04-14T09:17:54Z 198.65 2013-04-14T09:17:55Z 199.13 2013-04-14T09:17:56Z 199.13 2013-04-14T09:17:57Z 199.13 2013-04-14T09:17:58Z 199.61 2013-04-14T09:17:59Z 200.09 2013-04-14T09:18:00Z 200.09 2013-04-14T09:18:01Z 199.61 2013-04-14T09:18:03Z 199.61 2013-04-14T09:18:04Z 199.61 2013-04-14T09:18:05Z 199.61 2013-04-14T09:18:06Z 200.09 2013-04-14T09:18:07Z 200.57 2013-04-14T09:18:08Z 200.57 2013-04-14T09:18:09Z 202.49 2013-04-14T09:18:16Z 204.42 2013-04-14T09:18:20Z 211.15 2013-04-14T09:18:30Z 211.63 2013-04-14T09:18:34Z 211.63 2013-04-14T09:18:35Z 211.63 2013-04-14T09:18:36Z 211.63 2013-04-14T09:18:37Z 212.11 2013-04-14T09:18:38Z 212.59 2013-04-14T09:18:39Z 215.47 2013-04-14T09:18:43Z 216.43 2013-04-14T09:18:44Z 216.91 2013-04-14T09:18:45Z 218.84 2013-04-14T09:18:50Z 219.32 2013-04-14T09:18:51Z 221.24 2013-04-14T09:18:54Z 221.72 2013-04-14T09:18:55Z 222.2 2013-04-14T09:18:56Z 222.2 2013-04-14T09:18:57Z 221.72 2013-04-14T09:18:58Z 223.64 2013-04-14T09:19:07Z 223.64 2013-04-14T09:19:10Z 223.64 2013-04-14T09:19:11Z 220.28 2013-04-14T09:19:21Z 220.28 2013-04-14T09:19:27Z 220.76 2013-04-14T09:19:28Z 221.72 2013-04-14T09:19:29Z 223.64 2013-04-14T09:19:31Z 224.12 2013-04-14T09:19:32Z 225.09 2013-04-14T09:19:33Z 225.57 2013-04-14T09:19:34Z 226.05 2013-04-14T09:19:35Z 227.01 2013-04-14T09:19:36Z 230.37 2013-04-14T09:19:45Z 232.3 2013-04-14T09:19:52Z 232.78 2013-04-14T09:19:53Z 233.74 2013-04-14T09:19:55Z 234.22 2013-04-14T09:19:56Z 235.18 2013-04-14T09:19:57Z 235.18 2013-04-14T09:19:58Z 235.66 2013-04-14T09:19:59Z 236.14 2013-04-14T09:20:00Z 236.14 2013-04-14T09:20:01Z 236.14 2013-04-14T09:20:02Z 237.1 2013-04-14T09:20:03Z 237.1 2013-04-14T09:20:04Z 237.58 2013-04-14T09:20:05Z 238.06 2013-04-14T09:20:06Z 238.54 2013-04-14T09:20:07Z 238.54 2013-04-14T09:20:08Z 239.51 2013-04-14T09:20:09Z 240.47 2013-04-14T09:20:10Z 241.91 2013-04-14T09:20:11Z 243.35 2013-04-14T09:20:12Z 243.35 2013-04-14T09:20:13Z 243.35 2013-04-14T09:20:14Z 242.87 2013-04-14T09:20:15Z 242.39 2013-04-14T09:20:16Z 242.39 2013-04-14T09:20:17Z 241.91 2013-04-14T09:20:18Z 241.91 2013-04-14T09:20:19Z 240.47 2013-04-14T09:20:28Z 239.99 2013-04-14T09:20:29Z 239.99 2013-04-14T09:20:30Z 239.99 2013-04-14T09:20:31Z 239.99 2013-04-14T09:20:32Z 239.99 2013-04-14T09:20:34Z 239.99 2013-04-14T09:20:35Z 239.99 2013-04-14T09:20:36Z 239.99 2013-04-14T09:20:37Z 239.99 2013-04-14T09:20:38Z 241.91 2013-04-14T09:20:45Z 242.39 2013-04-14T09:20:46Z 242.39 2013-04-14T09:20:47Z 242.87 2013-04-14T09:20:48Z 242.87 2013-04-14T09:20:49Z 243.35 2013-04-14T09:20:50Z 242.87 2013-04-14T09:20:51Z 242.87 2013-04-14T09:20:52Z 242.87 2013-04-14T09:20:53Z 243.35 2013-04-14T09:20:54Z 243.35 2013-04-14T09:20:55Z 243.83 2013-04-14T09:20:56Z 244.31 2013-04-14T09:20:57Z 244.31 2013-04-14T09:20:58Z 244.79 2013-04-14T09:20:59Z 245.75 2013-04-14T09:21:00Z 245.75 2013-04-14T09:21:01Z 245.75 2013-04-14T09:21:02Z 245.75 2013-04-14T09:21:03Z 245.75 2013-04-14T09:21:04Z 245.27 2013-04-14T09:21:05Z 245.27 2013-04-14T09:21:06Z 245.75 2013-04-14T09:21:07Z 246.23 2013-04-14T09:21:08Z 247.2 2013-04-14T09:21:09Z 247.68 2013-04-14T09:21:10Z 248.64 2013-04-14T09:21:11Z 249.12 2013-04-14T09:21:12Z 250.08 2013-04-14T09:21:14Z 250.56 2013-04-14T09:21:15Z 251.52 2013-04-14T09:21:16Z 253.93 2013-04-14T09:21:21Z 254.89 2013-04-14T09:21:23Z 254.89 2013-04-14T09:21:24Z 254.41 2013-04-14T09:21:25Z 254.89 2013-04-14T09:21:26Z 255.37 2013-04-14T09:21:27Z 255.37 2013-04-14T09:21:28Z 255.37 2013-04-14T09:21:29Z 255.85 2013-04-14T09:21:30Z 255.85 2013-04-14T09:21:31Z 255.85 2013-04-14T09:21:32Z 255.85 2013-04-14T09:21:33Z 256.33 2013-04-14T09:21:34Z 262.1 2013-04-14T09:21:42Z 268.83 2013-04-14T09:21:48Z 269.31 2013-04-14T09:21:49Z 269.79 2013-04-14T09:21:50Z 271.71 2013-04-14T09:21:52Z 273.15 2013-04-14T09:21:53Z 274.11 2013-04-14T09:21:54Z 276.04 2013-04-14T09:21:56Z 277 2013-04-14T09:21:57Z 281.32 2013-04-14T09:22:02Z 281.8 2013-04-14T09:22:03Z 283.73 2013-04-14T09:22:05Z 284.21 2013-04-14T09:22:06Z 284.69 2013-04-14T09:22:07Z 285.17 2013-04-14T09:22:08Z 286.13 2013-04-14T09:22:09Z 287.09 2013-04-14T09:22:10Z 288.05 2013-04-14T09:22:11Z 288.53 2013-04-14T09:22:12Z 289.49 2013-04-14T09:22:13Z 289.97 2013-04-14T09:22:14Z 291.9 2013-04-14T09:22:17Z 292.38 2013-04-14T09:22:18Z 293.82 2013-04-14T09:22:19Z 294.3 2013-04-14T09:22:20Z 295.74 2013-04-14T09:22:21Z 296.7 2013-04-14T09:22:22Z 297.18 2013-04-14T09:22:23Z 298.15 2013-04-14T09:22:24Z 298.63 2013-04-14T09:22:25Z 301.99 2013-04-14T09:22:30Z 302.95 2013-04-14T09:22:31Z 303.91 2013-04-14T09:22:34Z 304.88 2013-04-14T09:22:35Z 306.8 2013-04-14T09:22:39Z 307.28 2013-04-14T09:22:40Z 307.28 2013-04-14T09:22:41Z 308.72 2013-04-14T09:22:43Z 309.2 2013-04-14T09:22:44Z 310.16 2013-04-14T09:22:45Z 310.64 2013-04-14T09:22:46Z 311.12 2013-04-14T09:22:47Z 311.12 2013-04-14T09:22:48Z 311.6 2013-04-14T09:22:49Z 312.09 2013-04-14T09:22:50Z 313.53 2013-04-14T09:22:51Z 314.49 2013-04-14T09:22:52Z 314.97 2013-04-14T09:22:53Z 315.45 2013-04-14T09:22:54Z 315.93 2013-04-14T09:22:55Z 316.89 2013-04-14T09:22:56Z 318.33 2013-04-14T09:22:57Z 319.3 2013-04-14T09:22:58Z 320.74 2013-04-14T09:23:00Z 321.22 2013-04-14T09:23:01Z 322.18 2013-04-14T09:23:02Z 322.18 2013-04-14T09:23:03Z 324.58 2013-04-14T09:23:04Z 325.06 2013-04-14T09:23:05Z 326.02 2013-04-14T09:23:06Z 326.99 2013-04-14T09:23:07Z 327.47 2013-04-14T09:23:08Z 328.43 2013-04-14T09:23:09Z 328.43 2013-04-14T09:23:10Z 329.87 2013-04-14T09:23:11Z 330.35 2013-04-14T09:23:12Z 331.31 2013-04-14T09:23:13Z 332.27 2013-04-14T09:23:14Z 332.75 2013-04-14T09:23:15Z 333.23 2013-04-14T09:23:16Z 334.68 2013-04-14T09:23:17Z 335.64 2013-04-14T09:23:18Z 337.08 2013-04-14T09:23:19Z 337.56 2013-04-14T09:23:20Z 338.52 2013-04-14T09:23:21Z 338.52 2013-04-14T09:23:22Z 339 2013-04-14T09:23:23Z 339.96 2013-04-14T09:23:24Z 340.92 2013-04-14T09:23:26Z 341.41 2013-04-14T09:23:27Z 342.37 2013-04-14T09:23:28Z 344.29 2013-04-14T09:23:31Z 344.77 2013-04-14T09:23:32Z 345.25 2013-04-14T09:23:33Z 345.73 2013-04-14T09:23:34Z 346.21 2013-04-14T09:23:35Z 346.69 2013-04-14T09:23:36Z 347.65 2013-04-14T09:23:37Z 348.13 2013-04-14T09:23:38Z 348.62 2013-04-14T09:23:39Z 349.1 2013-04-14T09:23:40Z 349.1 2013-04-14T09:23:41Z 349.58 2013-04-14T09:23:42Z 350.06 2013-04-14T09:23:43Z 350.06 2013-04-14T09:23:44Z 350.54 2013-04-14T09:23:45Z 351.5 2013-04-14T09:23:46Z 351.98 2013-04-14T09:23:47Z 352.94 2013-04-14T09:23:48Z 353.42 2013-04-14T09:23:49Z 353.9 2013-04-14T09:23:50Z 355.83 2013-04-14T09:23:53Z 355.34 2013-04-14T09:23:54Z 355.34 2013-04-14T09:23:55Z 355.34 2013-04-14T09:23:56Z 355.34 2013-04-14T09:23:57Z 355.83 2013-04-14T09:23:58Z 355.83 2013-04-14T09:23:59Z 356.31 2013-04-14T09:24:00Z 357.27 2013-04-14T09:24:01Z 357.75 2013-04-14T09:24:02Z 359.19 2013-04-14T09:24:03Z 360.15 2013-04-14T09:24:04Z 361.11 2013-04-14T09:24:05Z 362.07 2013-04-14T09:24:06Z 363.52 2013-04-14T09:24:07Z 363.52 2013-04-14T09:24:08Z 364.48 2013-04-14T09:24:09Z 365.44 2013-04-14T09:24:10Z 365.92 2013-04-14T09:24:11Z 366.4 2013-04-14T09:24:12Z 366.88 2013-04-14T09:24:13Z 367.84 2013-04-14T09:24:14Z 368.32 2013-04-14T09:24:15Z 368.8 2013-04-14T09:24:16Z 369.28 2013-04-14T09:24:17Z 369.76 2013-04-14T09:24:18Z 369.76 2013-04-14T09:24:19Z 370.24 2013-04-14T09:24:20Z 371.21 2013-04-14T09:24:21Z 372.17 2013-04-14T09:24:22Z 373.13 2013-04-14T09:24:23Z 374.57 2013-04-14T09:24:24Z 375.53 2013-04-14T09:24:25Z 376.01 2013-04-14T09:24:26Z 378.42 2013-04-14T09:24:27Z 379.86 2013-04-14T09:24:28Z 380.34 2013-04-14T09:24:29Z 380.34 2013-04-14T09:24:30Z 380.82 2013-04-14T09:24:31Z 381.78 2013-04-14T09:24:32Z 382.26 2013-04-14T09:24:33Z 382.74 2013-04-14T09:24:34Z 383.7 2013-04-14T09:24:35Z 384.66 2013-04-14T09:24:36Z 385.15 2013-04-14T09:24:37Z 385.63 2013-04-14T09:24:38Z 386.11 2013-04-14T09:24:39Z 387.55 2013-04-14T09:24:40Z 388.51 2013-04-14T09:24:41Z 388.99 2013-04-14T09:24:42Z 389.47 2013-04-14T09:24:43Z 390.43 2013-04-14T09:24:44Z 390.43 2013-04-14T09:24:45Z 391.39 2013-04-14T09:24:46Z 391.87 2013-04-14T09:24:47Z 391.87 2013-04-14T09:24:48Z 392.36 2013-04-14T09:24:49Z 392.84 2013-04-14T09:24:50Z 394.28 2013-04-14T09:24:51Z 395.24 2013-04-14T09:24:52Z 395.72 2013-04-14T09:24:53Z 396.2 2013-04-14T09:24:54Z 396.68 2013-04-14T09:24:55Z 397.64 2013-04-14T09:24:56Z 398.12 2013-04-14T09:24:57Z 398.6 2013-04-14T09:24:58Z 398.6 2013-04-14T09:24:59Z 399.08 2013-04-14T09:25:00Z 400.05 2013-04-14T09:25:01Z 400.53 2013-04-14T09:25:02Z 401.01 2013-04-14T09:25:03Z 401.97 2013-04-14T09:25:04Z 403.41 2013-04-14T09:25:06Z 404.37 2013-04-14T09:25:07Z 404.85 2013-04-14T09:25:08Z 405.33 2013-04-14T09:25:09Z 405.33 2013-04-14T09:25:10Z 405.81 2013-04-14T09:25:11Z 406.29 2013-04-14T09:25:12Z 407.26 2013-04-14T09:25:13Z 408.22 2013-04-14T09:25:14Z 409.18 2013-04-14T09:25:15Z 410.14 2013-04-14T09:25:17Z 410.62 2013-04-14T09:25:18Z 411.58 2013-04-14T09:25:19Z 413.5 2013-04-14T09:25:22Z 414.47 2013-04-14T09:25:23Z 414.47 2013-04-14T09:25:24Z 414.95 2013-04-14T09:25:25Z 415.43 2013-04-14T09:25:26Z 415.91 2013-04-14T09:25:27Z 416.39 2013-04-14T09:25:28Z 416.87 2013-04-14T09:25:29Z 417.83 2013-04-14T09:25:30Z 418.79 2013-04-14T09:25:31Z 419.27 2013-04-14T09:25:32Z 422.16 2013-04-14T09:25:36Z 422.64 2013-04-14T09:25:37Z 423.6 2013-04-14T09:25:38Z 424.08 2013-04-14T09:25:39Z 425.04 2013-04-14T09:25:40Z 426 2013-04-14T09:25:41Z 426.96 2013-04-14T09:25:42Z 427.92 2013-04-14T09:25:43Z 428.89 2013-04-14T09:25:44Z 430.33 2013-04-14T09:25:45Z 431.29 2013-04-14T09:25:46Z 432.73 2013-04-14T09:25:47Z 434.17 2013-04-14T09:25:48Z 435.13 2013-04-14T09:25:49Z 437.54 2013-04-14T09:25:52Z 438.98 2013-04-14T09:25:53Z 439.94 2013-04-14T09:25:54Z 442.82 2013-04-14T09:25:57Z 443.79 2013-04-14T09:25:58Z 444.75 2013-04-14T09:25:59Z 445.71 2013-04-14T09:26:01Z 446.67 2013-04-14T09:26:02Z 447.63 2013-04-14T09:26:03Z 448.11 2013-04-14T09:26:04Z 449.07 2013-04-14T09:26:05Z 449.55 2013-04-14T09:26:06Z 450.52 2013-04-14T09:26:07Z 450.52 2013-04-14T09:26:08Z 451 2013-04-14T09:26:09Z 451 2013-04-14T09:26:10Z 451 2013-04-14T09:26:11Z 451 2013-04-14T09:26:12Z 451.48 2013-04-14T09:26:13Z 451.48 2013-04-14T09:26:14Z 451.48 2013-04-14T09:26:15Z 451.96 2013-04-14T09:26:16Z 452.44 2013-04-14T09:26:17Z 452.44 2013-04-14T09:26:18Z 452.92 2013-04-14T09:26:19Z 453.88 2013-04-14T09:26:20Z 453.88 2013-04-14T09:26:21Z 454.36 2013-04-14T09:26:22Z 454.84 2013-04-14T09:26:23Z 455.32 2013-04-14T09:26:24Z 456.28 2013-04-14T09:26:25Z 456.76 2013-04-14T09:26:26Z 457.24 2013-04-14T09:26:27Z 457.72 2013-04-14T09:26:28Z 461.57 2013-04-14T09:26:33Z 461.57 2013-04-14T09:26:34Z 462.05 2013-04-14T09:26:35Z 461.57 2013-04-14T09:26:36Z 461.57 2013-04-14T09:26:37Z 461.57 2013-04-14T09:26:38Z 462.53 2013-04-14T09:26:39Z 463.49 2013-04-14T09:26:40Z 463.97 2013-04-14T09:26:41Z 463.49 2013-04-14T09:26:42Z 464.45 2013-04-14T09:26:43Z 464.93 2013-04-14T09:26:44Z 464.93 2013-04-14T09:26:45Z 465.9 2013-04-14T09:26:46Z 466.38 2013-04-14T09:26:47Z 466.86 2013-04-14T09:26:48Z 467.82 2013-04-14T09:26:49Z 468.3 2013-04-14T09:26:50Z 469.26 2013-04-14T09:26:51Z 470.22 2013-04-14T09:26:52Z 470.7 2013-04-14T09:26:53Z 471.18 2013-04-14T09:26:54Z 471.18 2013-04-14T09:26:55Z 471.66 2013-04-14T09:26:56Z 472.63 2013-04-14T09:26:57Z 472.63 2013-04-14T09:26:58Z 473.59 2013-04-14T09:26:59Z 474.07 2013-04-14T09:27:00Z 475.03 2013-04-14T09:27:01Z 476.95 2013-04-14T09:27:04Z 478.39 2013-04-14T09:27:05Z 477.91 2013-04-14T09:27:06Z 478.39 2013-04-14T09:27:07Z 478.87 2013-04-14T09:27:08Z 478.87 2013-04-14T09:27:09Z 479.35 2013-04-14T09:27:10Z 479.35 2013-04-14T09:27:11Z 479.35 2013-04-14T09:27:12Z 479.35 2013-04-14T09:27:13Z 479.84 2013-04-14T09:27:14Z 480.32 2013-04-14T09:27:15Z 480.8 2013-04-14T09:27:16Z 480.8 2013-04-14T09:27:17Z 481.28 2013-04-14T09:27:18Z 481.76 2013-04-14T09:27:19Z 482.24 2013-04-14T09:27:20Z 482.24 2013-04-14T09:27:21Z 482.24 2013-04-14T09:27:22Z 482.24 2013-04-14T09:27:23Z 483.2 2013-04-14T09:27:29Z 483.2 2013-04-14T09:27:30Z 483.2 2013-04-14T09:27:31Z 482.24 2013-04-14T09:27:32Z 482.72 2013-04-14T09:27:33Z 482.72 2013-04-14T09:27:34Z 483.68 2013-04-14T09:27:35Z 484.64 2013-04-14T09:27:36Z 484.16 2013-04-14T09:27:37Z 484.64 2013-04-14T09:27:38Z 485.12 2013-04-14T09:27:39Z 485.6 2013-04-14T09:27:41Z 486.08 2013-04-14T09:27:42Z 487.05 2013-04-14T09:27:44Z 487.05 2013-04-14T09:27:45Z 487.53 2013-04-14T09:27:46Z 487.53 2013-04-14T09:27:47Z 487.53 2013-04-14T09:27:48Z 487.53 2013-04-14T09:27:49Z 488.01 2013-04-14T09:27:50Z 488.01 2013-04-14T09:27:51Z 488.01 2013-04-14T09:27:52Z 488.01 2013-04-14T09:27:53Z 488.49 2013-04-14T09:27:54Z 488.97 2013-04-14T09:27:57Z 488.97 2013-04-14T09:27:58Z 488.97 2013-04-14T09:27:59Z 488.97 2013-04-14T09:28:00Z 488.97 2013-04-14T09:28:01Z 488.97 2013-04-14T09:28:02Z 488.97 2013-04-14T09:28:03Z 488.97 2013-04-14T09:28:04Z 488.97 2013-04-14T09:28:05Z 489.45 2013-04-14T09:28:06Z 489.45 2013-04-14T09:28:07Z 489.45 2013-04-14T09:28:08Z 489.45 2013-04-14T09:28:09Z 489.45 2013-04-14T09:28:10Z 489.45 2013-04-14T09:28:11Z 489.45 2013-04-14T09:28:12Z 489.45 2013-04-14T09:28:13Z 489.45 2013-04-14T09:28:14Z 489.45 2013-04-14T09:28:15Z 489.45 2013-04-14T09:28:16Z 489.45 2013-04-14T09:28:17Z 489.93 2013-04-14T09:28:18Z 489.93 2013-04-14T09:28:19Z 489.93 2013-04-14T09:28:20Z 490.41 2013-04-14T09:28:21Z 489.93 2013-04-14T09:28:22Z 489.93 2013-04-14T09:28:23Z 489.93 2013-04-14T09:28:24Z 489.93 2013-04-14T09:28:25Z 489.93 2013-04-14T09:28:26Z 490.41 2013-04-14T09:28:27Z 490.41 2013-04-14T09:28:28Z 490.89 2013-04-14T09:28:31Z 490.89 2013-04-14T09:28:32Z 490.41 2013-04-14T09:28:33Z 490.41 2013-04-14T09:28:34Z 490.89 2013-04-14T09:28:35Z 491.37 2013-04-14T09:28:36Z 491.85 2013-04-14T09:28:37Z 492.33 2013-04-14T09:28:38Z 492.33 2013-04-14T09:28:39Z 492.33 2013-04-14T09:28:40Z 492.33 2013-04-14T09:28:41Z 492.33 2013-04-14T09:28:42Z 492.81 2013-04-14T09:28:43Z 492.81 2013-04-14T09:28:44Z 492.81 2013-04-14T09:28:45Z 493.29 2013-04-14T09:28:46Z 493.29 2013-04-14T09:28:47Z 493.29 2013-04-14T09:28:48Z 493.77 2013-04-14T09:28:49Z 494.26 2013-04-14T09:28:50Z 495.22 2013-04-14T09:28:51Z 495.7 2013-04-14T09:28:52Z 496.18 2013-04-14T09:28:53Z 497.14 2013-04-14T09:28:54Z 498.1 2013-04-14T09:28:56Z 498.58 2013-04-14T09:28:57Z 499.06 2013-04-14T09:28:58Z 499.06 2013-04-14T09:28:59Z 499.06 2013-04-14T09:29:00Z 499.06 2013-04-14T09:29:01Z 499.54 2013-04-14T09:29:02Z 499.54 2013-04-14T09:29:03Z 500.5 2013-04-14T09:29:04Z 500.98 2013-04-14T09:29:05Z 501.95 2013-04-14T09:29:08Z 504.35 2013-04-14T09:29:14Z 504.83 2013-04-14T09:29:15Z 505.31 2013-04-14T09:29:17Z 505.79 2013-04-14T09:29:18Z 505.79 2013-04-14T09:29:19Z 506.27 2013-04-14T09:29:20Z 506.75 2013-04-14T09:29:21Z 506.75 2013-04-14T09:29:22Z 506.75 2013-04-14T09:29:23Z 507.23 2013-04-14T09:29:24Z 508.19 2013-04-14T09:29:26Z 508.19 2013-04-14T09:29:27Z 512.52 2013-04-14T09:29:36Z 513 2013-04-14T09:29:37Z 513.96 2013-04-14T09:29:38Z 515.4 2013-04-14T09:29:41Z 516.37 2013-04-14T09:29:42Z 516.85 2013-04-14T09:29:43Z 517.33 2013-04-14T09:29:44Z 518.29 2013-04-14T09:29:45Z 518.77 2013-04-14T09:29:46Z 519.25 2013-04-14T09:29:47Z 519.73 2013-04-14T09:29:48Z 520.69 2013-04-14T09:29:50Z 520.69 2013-04-14T09:29:51Z 521.65 2013-04-14T09:29:52Z 522.13 2013-04-14T09:29:53Z 522.61 2013-04-14T09:29:54Z 523.09 2013-04-14T09:29:55Z 523.09 2013-04-14T09:29:56Z 523.09 2013-04-14T09:29:57Z 523.09 2013-04-14T09:29:58Z 523.58 2013-04-14T09:29:59Z 524.06 2013-04-14T09:30:00Z 525.02 2013-04-14T09:30:01Z 525.5 2013-04-14T09:30:02Z 525.98 2013-04-14T09:30:03Z 525.98 2013-04-14T09:30:04Z 526.46 2013-04-14T09:30:06Z 526.94 2013-04-14T09:30:07Z 529.34 2013-04-14T09:30:08Z 529.82 2013-04-14T09:30:09Z 529.82 2013-04-14T09:30:10Z 530.3 2013-04-14T09:30:11Z 530.3 2013-04-14T09:30:12Z 530.3 2013-04-14T09:30:13Z 530.79 2013-04-14T09:30:14Z 531.27 2013-04-14T09:30:15Z 531.75 2013-04-14T09:30:16Z 532.23 2013-04-14T09:30:17Z 532.71 2013-04-14T09:30:18Z 533.19 2013-04-14T09:30:19Z 533.67 2013-04-14T09:30:20Z 534.15 2013-04-14T09:30:21Z 534.63 2013-04-14T09:30:22Z 535.11 2013-04-14T09:30:23Z 536.07 2013-04-14T09:30:24Z 537.03 2013-04-14T09:30:25Z 537.51 2013-04-14T09:30:26Z 537.99 2013-04-14T09:30:27Z 538.48 2013-04-14T09:30:28Z 539.44 2013-04-14T09:30:29Z 539.92 2013-04-14T09:30:30Z 540.4 2013-04-14T09:30:31Z 540.4 2013-04-14T09:30:32Z 540.4 2013-04-14T09:30:33Z 540.88 2013-04-14T09:30:34Z 541.84 2013-04-14T09:30:35Z 542.8 2013-04-14T09:30:36Z 543.76 2013-04-14T09:30:37Z 544.24 2013-04-14T09:30:38Z 544.72 2013-04-14T09:30:39Z 545.2 2013-04-14T09:30:40Z 545.69 2013-04-14T09:30:41Z 546.65 2013-04-14T09:30:42Z 547.13 2013-04-14T09:30:43Z 547.61 2013-04-14T09:30:44Z 548.09 2013-04-14T09:30:45Z 548.57 2013-04-14T09:30:46Z 549.05 2013-04-14T09:30:47Z 550.01 2013-04-14T09:30:48Z 552.9 2013-04-14T09:30:52Z 553.86 2013-04-14T09:30:53Z 554.82 2013-04-14T09:30:55Z 555.3 2013-04-14T09:30:56Z 555.78 2013-04-14T09:30:57Z 556.26 2013-04-14T09:30:58Z 557.22 2013-04-14T09:30:59Z 557.7 2013-04-14T09:31:00Z 558.18 2013-04-14T09:31:01Z 559.14 2013-04-14T09:31:02Z 559.62 2013-04-14T09:31:03Z 560.11 2013-04-14T09:31:04Z 561.07 2013-04-14T09:31:05Z 561.55 2013-04-14T09:31:06Z 562.03 2013-04-14T09:31:07Z 562.51 2013-04-14T09:31:08Z 562.99 2013-04-14T09:31:09Z 564.43 2013-04-14T09:31:10Z 565.39 2013-04-14T09:31:11Z 566.83 2013-04-14T09:31:12Z 567.8 2013-04-14T09:31:13Z 568.76 2013-04-14T09:31:14Z 569.72 2013-04-14T09:31:15Z 570.68 2013-04-14T09:31:16Z 571.64 2013-04-14T09:31:17Z 572.12 2013-04-14T09:31:18Z 572.6 2013-04-14T09:31:19Z 573.08 2013-04-14T09:31:20Z 574.04 2013-04-14T09:31:21Z 574.53 2013-04-14T09:31:22Z 575.49 2013-04-14T09:31:23Z 577.89 2013-04-14T09:31:29Z 578.37 2013-04-14T09:31:30Z 578.37 2013-04-14T09:31:31Z 578.85 2013-04-14T09:31:32Z 579.33 2013-04-14T09:31:33Z 578.85 2013-04-14T09:31:34Z 578.85 2013-04-14T09:31:35Z 579.33 2013-04-14T09:31:36Z 580.77 2013-04-14T09:31:38Z 581.73 2013-04-14T09:31:39Z 582.22 2013-04-14T09:31:40Z 582.7 2013-04-14T09:31:41Z 582.7 2013-04-14T09:31:42Z 583.18 2013-04-14T09:31:43Z 583.18 2013-04-14T09:31:44Z 584.14 2013-04-14T09:31:47Z 585.1 2013-04-14T09:31:48Z 585.58 2013-04-14T09:31:49Z 586.06 2013-04-14T09:31:50Z 586.54 2013-04-14T09:31:51Z 587.5 2013-04-14T09:31:52Z 587.98 2013-04-14T09:31:53Z 588.95 2013-04-14T09:31:54Z 589.91 2013-04-14T09:31:55Z 590.87 2013-04-14T09:31:56Z 591.35 2013-04-14T09:31:57Z 592.31 2013-04-14T09:31:58Z 592.79 2013-04-14T09:31:59Z 593.27 2013-04-14T09:32:00Z 593.75 2013-04-14T09:32:01Z 593.75 2013-04-14T09:32:02Z 594.71 2013-04-14T09:32:04Z 594.71 2013-04-14T09:32:05Z 595.19 2013-04-14T09:32:06Z 595.67 2013-04-14T09:32:07Z 596.15 2013-04-14T09:32:08Z 596.64 2013-04-14T09:32:09Z 597.6 2013-04-14T09:32:10Z 598.56 2013-04-14T09:32:11Z 599.04 2013-04-14T09:32:12Z 600.48 2013-04-14T09:32:14Z 601.44 2013-04-14T09:32:15Z 601.44 2013-04-14T09:32:16Z 602.4 2013-04-14T09:32:17Z 603.85 2013-04-14T09:32:18Z 604.81 2013-04-14T09:32:19Z 605.29 2013-04-14T09:32:20Z 605.77 2013-04-14T09:32:21Z 606.25 2013-04-14T09:32:22Z 607.21 2013-04-14T09:32:23Z 607.69 2013-04-14T09:32:24Z 608.65 2013-04-14T09:32:25Z 609.61 2013-04-14T09:32:26Z 610.57 2013-04-14T09:32:27Z 611.54 2013-04-14T09:32:28Z 612.5 2013-04-14T09:32:29Z 613.46 2013-04-14T09:32:30Z 614.42 2013-04-14T09:32:31Z 617.3 2013-04-14T09:32:35Z 619.71 2013-04-14T09:32:38Z 620.67 2013-04-14T09:32:39Z 622.11 2013-04-14T09:32:42Z 622.59 2013-04-14T09:32:43Z 622.59 2013-04-14T09:32:44Z 623.07 2013-04-14T09:32:45Z 623.55 2013-04-14T09:32:46Z 624.03 2013-04-14T09:32:47Z 624.51 2013-04-14T09:32:48Z 624.99 2013-04-14T09:32:49Z 625.47 2013-04-14T09:32:50Z 625.96 2013-04-14T09:32:51Z 626.44 2013-04-14T09:32:52Z 627.4 2013-04-14T09:32:53Z 627.4 2013-04-14T09:32:54Z 627.88 2013-04-14T09:32:55Z 628.36 2013-04-14T09:32:56Z 628.84 2013-04-14T09:32:57Z 629.32 2013-04-14T09:32:58Z 629.32 2013-04-14T09:32:59Z 631.72 2013-04-14T09:33:16Z 621.63 2013-04-14T09:38:18Z 633.17 2013-04-14T09:56:17Z 633.17 2013-04-14T09:56:18Z 633.17 2013-04-14T09:56:19Z 633.65 2013-04-14T09:56:20Z 633.65 2013-04-14T09:56:21Z 634.13 2013-04-14T09:56:22Z 634.61 2013-04-14T09:56:23Z 635.09 2013-04-14T09:56:24Z 636.05 2013-04-14T09:56:25Z 636.53 2013-04-14T09:56:26Z 636.53 2013-04-14T09:56:27Z 637.01 2013-04-14T09:56:28Z 637.49 2013-04-14T09:56:29Z 637.49 2013-04-14T09:56:30Z 637.97 2013-04-14T09:56:31Z 638.45 2013-04-14T09:56:32Z 641.34 2013-04-14T09:56:40Z 641.82 2013-04-14T09:56:41Z 644.7 2013-04-14T09:56:45Z 645.18 2013-04-14T09:56:46Z 645.66 2013-04-14T09:56:47Z 646.14 2013-04-14T09:56:48Z 646.62 2013-04-14T09:56:49Z 647.1 2013-04-14T09:56:50Z 647.1 2013-04-14T09:56:51Z 647.59 2013-04-14T09:56:52Z 648.07 2013-04-14T09:56:53Z 648.07 2013-04-14T09:56:54Z 648.55 2013-04-14T09:56:55Z 649.03 2013-04-14T09:56:56Z 649.51 2013-04-14T09:56:57Z 653.35 2013-04-14T09:57:03Z 656.72 2013-04-14T09:57:08Z 657.68 2013-04-14T09:57:09Z 658.64 2013-04-14T09:57:10Z 668.25 2013-04-14T09:57:20Z 668.73 2013-04-14T09:57:21Z 671.14 2013-04-14T09:57:24Z 671.62 2013-04-14T09:57:25Z 671.62 2013-04-14T09:57:26Z 672.1 2013-04-14T09:57:27Z 672.1 2013-04-14T09:57:28Z 673.06 2013-04-14T09:57:29Z 673.54 2013-04-14T09:57:30Z 674.02 2013-04-14T09:57:31Z 674.5 2013-04-14T09:57:32Z 675.46 2013-04-14T09:57:33Z 676.42 2013-04-14T09:57:34Z 677.39 2013-04-14T09:57:35Z 678.35 2013-04-14T09:57:36Z 679.79 2013-04-14T09:57:37Z 682.19 2013-04-14T09:57:39Z 683.15 2013-04-14T09:57:40Z 684.12 2013-04-14T09:57:41Z 684.12 2013-04-14T09:57:42Z 685.08 2013-04-14T09:57:43Z 685.56 2013-04-14T09:57:44Z 686.52 2013-04-14T09:57:45Z 687.48 2013-04-14T09:57:46Z 688.44 2013-04-14T09:57:47Z 690.36 2013-04-14T09:57:51Z 689.4 2013-04-14T09:57:52Z 687.96 2013-04-14T09:57:53Z 687 2013-04-14T09:57:54Z 686.04 2013-04-14T09:57:55Z 685.56 2013-04-14T09:57:56Z 684.6 2013-04-14T09:57:57Z 683.63 2013-04-14T09:57:58Z 683.15 2013-04-14T09:57:59Z 682.19 2013-04-14T09:58:00Z 681.23 2013-04-14T09:58:01Z 680.75 2013-04-14T09:58:02Z 679.79 2013-04-14T09:58:03Z 678.83 2013-04-14T09:58:04Z 677.87 2013-04-14T09:58:05Z 676.42 2013-04-14T09:58:06Z 675.94 2013-04-14T09:58:07Z 674.5 2013-04-14T09:58:08Z 673.54 2013-04-14T09:58:09Z 665.37 2013-04-14T09:58:17Z 663.93 2013-04-14T09:58:19Z 662.97 2013-04-14T09:58:20Z 662.01 2013-04-14T09:58:21Z 661.04 2013-04-14T09:58:23Z 658.16 2013-04-14T09:58:30Z 657.68 2013-04-14T09:58:31Z 657.2 2013-04-14T09:58:32Z 656.72 2013-04-14T09:58:33Z 655.76 2013-04-14T09:58:34Z 654.8 2013-04-14T09:58:37Z 653.83 2013-04-14T09:58:38Z 653.35 2013-04-14T09:58:39Z 652.87 2013-04-14T09:58:40Z 652.39 2013-04-14T09:58:41Z 651.43 2013-04-14T09:58:43Z 651.43 2013-04-14T09:58:44Z 649.51 2013-04-14T09:58:48Z 649.03 2013-04-14T09:58:49Z 648.07 2013-04-14T09:58:50Z 647.59 2013-04-14T09:58:51Z 646.62 2013-04-14T09:58:52Z 645.18 2013-04-14T09:58:53Z 644.22 2013-04-14T09:58:54Z 643.74 2013-04-14T09:58:55Z 642.78 2013-04-14T09:58:56Z 638.45 2013-04-14T09:59:05Z 635.57 2013-04-14T09:59:11Z 634.61 2013-04-14T09:59:12Z 634.61 2013-04-14T09:59:13Z 634.61 2013-04-14T09:59:14Z 634.13 2013-04-14T09:59:15Z 633.65 2013-04-14T09:59:16Z 632.2 2013-04-14T09:59:17Z 631.72 2013-04-14T09:59:18Z 631.24 2013-04-14T09:59:19Z 630.76 2013-04-14T09:59:20Z 629.8 2013-04-14T09:59:21Z 627.88 2013-04-14T09:59:28Z 627.88 2013-04-14T09:59:29Z 627.4 2013-04-14T09:59:30Z 626.92 2013-04-14T09:59:31Z 625.96 2013-04-14T09:59:32Z 625.96 2013-04-14T09:59:33Z 625.47 2013-04-14T09:59:34Z 624.51 2013-04-14T09:59:35Z 624.99 2013-04-14T09:59:36Z 624.99 2013-04-14T09:59:37Z 624.99 2013-04-14T09:59:38Z 624.03 2013-04-14T09:59:39Z 623.55 2013-04-14T09:59:40Z 623.07 2013-04-14T09:59:41Z 622.59 2013-04-14T09:59:42Z 622.59 2013-04-14T09:59:43Z 622.59 2013-04-14T09:59:44Z 622.11 2013-04-14T09:59:45Z 622.11 2013-04-14T09:59:46Z 621.63 2013-04-14T09:59:47Z 622.11 2013-04-14T09:59:48Z 622.11 2013-04-14T09:59:49Z 621.63 2013-04-14T09:59:50Z 619.71 2013-04-14T09:59:53Z 618.75 2013-04-14T09:59:54Z 617.78 2013-04-14T09:59:55Z 616.82 2013-04-14T09:59:56Z 615.38 2013-04-14T09:59:57Z 614.42 2013-04-14T09:59:58Z 613.94 2013-04-14T09:59:59Z 612.98 2013-04-14T10:00:00Z 612.5 2013-04-14T10:00:01Z 612.02 2013-04-14T10:00:02Z 610.57 2013-04-14T10:00:03Z 609.61 2013-04-14T10:00:04Z 609.13 2013-04-14T10:00:05Z 608.17 2013-04-14T10:00:06Z 607.21 2013-04-14T10:00:07Z 606.73 2013-04-14T10:00:08Z 605.77 2013-04-14T10:00:09Z 604.81 2013-04-14T10:00:10Z 603.85 2013-04-14T10:00:11Z 603.36 2013-04-14T10:00:12Z 602.4 2013-04-14T10:00:13Z 601.92 2013-04-14T10:00:14Z 599.52 2013-04-14T10:00:23Z 599.04 2013-04-14T10:00:24Z 598.56 2013-04-14T10:00:25Z 596.64 2013-04-14T10:00:28Z 596.15 2013-04-14T10:00:29Z 596.15 2013-04-14T10:00:30Z 595.67 2013-04-14T10:00:31Z 595.19 2013-04-14T10:00:32Z 594.23 2013-04-14T10:00:33Z 594.23 2013-04-14T10:00:34Z 593.75 2013-04-14T10:00:35Z 593.75 2013-04-14T10:00:36Z 594.23 2013-04-14T10:00:37Z 594.23 2013-04-14T10:00:38Z 594.23 2013-04-14T10:00:39Z 593.75 2013-04-14T10:00:40Z 593.75 2013-04-14T10:00:41Z 593.27 2013-04-14T10:00:42Z 592.79 2013-04-14T10:00:43Z 592.79 2013-04-14T10:00:44Z 592.31 2013-04-14T10:00:45Z 591.35 2013-04-14T10:00:46Z 590.87 2013-04-14T10:00:47Z 591.35 2013-04-14T10:00:48Z 591.83 2013-04-14T10:00:49Z 590.87 2013-04-14T10:00:50Z 590.39 2013-04-14T10:00:51Z 590.39 2013-04-14T10:00:52Z 590.39 2013-04-14T10:00:53Z 589.91 2013-04-14T10:00:54Z 589.91 2013-04-14T10:00:55Z 589.43 2013-04-14T10:00:56Z 588.95 2013-04-14T10:00:57Z 588.95 2013-04-14T10:00:58Z 588.46 2013-04-14T10:00:59Z 587.5 2013-04-14T10:01:05Z 587.02 2013-04-14T10:01:06Z 586.54 2013-04-14T10:01:07Z 585.58 2013-04-14T10:01:08Z 584.14 2013-04-14T10:01:09Z 584.14 2013-04-14T10:01:10Z 584.14 2013-04-14T10:01:11Z 584.14 2013-04-14T10:01:12Z 584.14 2013-04-14T10:01:13Z 582.7 2013-04-14T10:01:14Z 580.77 2013-04-14T10:01:15Z 580.29 2013-04-14T10:01:16Z 578.85 2013-04-14T10:01:18Z 578.37 2013-04-14T10:01:19Z 577.89 2013-04-14T10:01:20Z 576.93 2013-04-14T10:01:21Z 575.97 2013-04-14T10:01:22Z 574.53 2013-04-14T10:01:23Z 569.72 2013-04-14T10:01:28Z 568.76 2013-04-14T10:01:29Z 567.8 2013-04-14T10:01:30Z 566.35 2013-04-14T10:01:32Z 565.87 2013-04-14T10:01:33Z 565.39 2013-04-14T10:01:34Z 564.43 2013-04-14T10:01:35Z 563.95 2013-04-14T10:01:36Z 563.47 2013-04-14T10:01:37Z 563.47 2013-04-14T10:01:38Z 562.99 2013-04-14T10:01:39Z 562.51 2013-04-14T10:01:40Z 562.51 2013-04-14T10:01:41Z 562.51 2013-04-14T10:01:42Z 562.03 2013-04-14T10:01:43Z 562.03 2013-04-14T10:01:44Z 560.11 2013-04-14T10:01:53Z 560.11 2013-04-14T10:01:54Z 559.14 2013-04-14T10:01:57Z 559.14 2013-04-14T10:01:58Z 558.66 2013-04-14T10:01:59Z 558.66 2013-04-14T10:02:00Z 558.18 2013-04-14T10:02:01Z 558.66 2013-04-14T10:02:02Z 558.18 2013-04-14T10:02:03Z 558.18 2013-04-14T10:02:04Z 557.7 2013-04-14T10:02:05Z 557.7 2013-04-14T10:02:06Z 557.7 2013-04-14T10:02:07Z 557.7 2013-04-14T10:02:19Z 557.7 2013-04-14T10:02:21Z 557.7 2013-04-14T10:02:22Z 557.22 2013-04-14T10:02:23Z 556.26 2013-04-14T10:02:25Z 556.26 2013-04-14T10:02:26Z 555.3 2013-04-14T10:02:27Z 554.82 2013-04-14T10:02:28Z 554.82 2013-04-14T10:02:29Z 553.86 2013-04-14T10:02:31Z 553.38 2013-04-14T10:02:32Z 553.86 2013-04-14T10:02:33Z 553.38 2013-04-14T10:02:34Z 553.38 2013-04-14T10:02:35Z 548.09 2013-04-14T10:02:43Z 547.13 2013-04-14T10:02:44Z 546.17 2013-04-14T10:02:45Z 544.72 2013-04-14T10:02:46Z 542.8 2013-04-14T10:02:47Z 540.88 2013-04-14T10:02:48Z 538.96 2013-04-14T10:02:49Z 534.63 2013-04-14T10:02:53Z 533.67 2013-04-14T10:02:54Z 532.71 2013-04-14T10:02:55Z 531.75 2013-04-14T10:02:56Z 531.27 2013-04-14T10:02:57Z 530.79 2013-04-14T10:02:58Z 529.82 2013-04-14T10:02:59Z 529.34 2013-04-14T10:03:00Z 528.38 2013-04-14T10:03:01Z 526.94 2013-04-14T10:03:02Z 525.5 2013-04-14T10:03:03Z 525.02 2013-04-14T10:03:04Z 524.06 2013-04-14T10:03:05Z 523.09 2013-04-14T10:03:06Z 522.61 2013-04-14T10:03:07Z 517.81 2013-04-14T10:03:12Z 516.85 2013-04-14T10:03:13Z 515.88 2013-04-14T10:03:14Z 515.4 2013-04-14T10:03:15Z 514.44 2013-04-14T10:03:16Z 513.48 2013-04-14T10:03:17Z 513 2013-04-14T10:03:18Z 512.04 2013-04-14T10:03:19Z 511.56 2013-04-14T10:03:20Z 510.6 2013-04-14T10:03:21Z 509.16 2013-04-14T10:03:22Z 509.64 2013-04-14T10:03:23Z 508.67 2013-04-14T10:03:24Z 508.19 2013-04-14T10:03:25Z 507.23 2013-04-14T10:03:26Z 506.75 2013-04-14T10:03:27Z 503.39 2013-04-14T10:03:31Z 502.43 2013-04-14T10:03:32Z 495.7 2013-04-14T10:03:39Z 494.74 2013-04-14T10:03:40Z 493.77 2013-04-14T10:03:41Z 492.81 2013-04-14T10:03:42Z 492.81 2013-04-14T10:03:43Z 492.81 2013-04-14T10:03:44Z 491.85 2013-04-14T10:03:45Z 491.37 2013-04-14T10:03:46Z 491.37 2013-04-14T10:03:47Z 490.41 2013-04-14T10:03:50Z 490.41 2013-04-14T10:03:51Z 489.93 2013-04-14T10:03:52Z 489.93 2013-04-14T10:03:53Z 488.97 2013-04-14T10:03:54Z 488.01 2013-04-14T10:03:55Z 487.53 2013-04-14T10:03:56Z 486.08 2013-04-14T10:03:57Z 485.6 2013-04-14T10:03:58Z 485.12 2013-04-14T10:03:59Z 484.16 2013-04-14T10:04:00Z 483.68 2013-04-14T10:04:01Z 482.72 2013-04-14T10:04:02Z 482.24 2013-04-14T10:04:03Z 480.8 2013-04-14T10:04:04Z 479.84 2013-04-14T10:04:05Z 478.87 2013-04-14T10:04:06Z 478.39 2013-04-14T10:04:07Z 477.91 2013-04-14T10:04:08Z 477.43 2013-04-14T10:04:09Z 476.47 2013-04-14T10:04:10Z 475.99 2013-04-14T10:04:11Z 475.51 2013-04-14T10:04:12Z 475.03 2013-04-14T10:04:13Z 475.03 2013-04-14T10:04:14Z 474.07 2013-04-14T10:04:15Z 473.59 2013-04-14T10:04:16Z 473.59 2013-04-14T10:04:17Z 474.07 2013-04-14T10:04:18Z 475.03 2013-04-14T10:04:19Z 475.03 2013-04-14T10:04:20Z 475.03 2013-04-14T10:04:21Z 475.03 2013-04-14T10:04:22Z 475.03 2013-04-14T10:04:23Z 474.55 2013-04-14T10:04:24Z 474.55 2013-04-14T10:04:25Z 474.55 2013-04-14T10:04:26Z 474.07 2013-04-14T10:04:27Z 474.07 2013-04-14T10:04:28Z 474.07 2013-04-14T10:04:29Z 474.07 2013-04-14T10:04:30Z 474.07 2013-04-14T10:04:31Z 473.59 2013-04-14T10:04:32Z 473.11 2013-04-14T10:04:33Z 473.11 2013-04-14T10:04:34Z 473.11 2013-04-14T10:04:35Z 473.11 2013-04-14T10:04:36Z 472.63 2013-04-14T10:04:37Z 472.63 2013-04-14T10:04:38Z 472.63 2013-04-14T10:04:39Z 473.11 2013-04-14T10:04:40Z 473.11 2013-04-14T10:04:41Z 473.59 2013-04-14T10:04:42Z 474.07 2013-04-14T10:04:43Z 474.55 2013-04-14T10:04:44Z 474.55 2013-04-14T10:04:45Z 475.03 2013-04-14T10:04:46Z 475.51 2013-04-14T10:04:47Z 475.51 2013-04-14T10:04:48Z 475.99 2013-04-14T10:04:49Z 475.99 2013-04-14T10:04:50Z 475.99 2013-04-14T10:04:51Z 476.47 2013-04-14T10:04:52Z 477.43 2013-04-14T10:04:55Z 478.87 2013-04-14T10:04:58Z 479.35 2013-04-14T10:04:59Z 479.35 2013-04-14T10:05:00Z 479.84 2013-04-14T10:05:01Z 479.84 2013-04-14T10:05:02Z 480.32 2013-04-14T10:05:03Z 479.84 2013-04-14T10:05:04Z 480.32 2013-04-14T10:05:05Z 480.8 2013-04-14T10:05:06Z 481.28 2013-04-14T10:05:07Z 481.76 2013-04-14T10:05:09Z 482.24 2013-04-14T10:05:10Z 482.72 2013-04-14T10:05:11Z 483.2 2013-04-14T10:05:13Z 483.2 2013-04-14T10:05:14Z 482.72 2013-04-14T10:05:15Z 482.72 2013-04-14T10:05:16Z 482.24 2013-04-14T10:05:17Z 481.76 2013-04-14T10:05:18Z 481.28 2013-04-14T10:05:19Z 478.87 2013-04-14T10:05:23Z 478.87 2013-04-14T10:05:24Z 478.39 2013-04-14T10:05:25Z 477.91 2013-04-14T10:05:26Z 477.91 2013-04-14T10:05:27Z 478.39 2013-04-14T10:05:28Z 478.39 2013-04-14T10:05:29Z 478.39 2013-04-14T10:05:30Z 478.39 2013-04-14T10:05:31Z 478.39 2013-04-14T10:05:35Z 478.39 2013-04-14T10:05:36Z 478.87 2013-04-14T10:05:37Z 478.87 2013-04-14T10:05:38Z 478.87 2013-04-14T10:05:39Z 478.87 2013-04-14T10:05:40Z 478.39 2013-04-14T10:05:41Z 477.91 2013-04-14T10:05:42Z 477.91 2013-04-14T10:05:43Z 477.43 2013-04-14T10:05:44Z 476.95 2013-04-14T10:05:45Z 476.47 2013-04-14T10:05:46Z 473.11 2013-04-14T10:05:51Z 472.14 2013-04-14T10:05:52Z 471.66 2013-04-14T10:05:53Z 470.7 2013-04-14T10:05:54Z 470.22 2013-04-14T10:05:55Z 469.26 2013-04-14T10:05:56Z 468.78 2013-04-14T10:05:57Z 467.82 2013-04-14T10:05:58Z 467.34 2013-04-14T10:05:59Z 466.86 2013-04-14T10:06:00Z 465.9 2013-04-14T10:06:01Z 464.93 2013-04-14T10:06:02Z 463.97 2013-04-14T10:06:03Z 463.01 2013-04-14T10:06:04Z 462.05 2013-04-14T10:06:05Z 461.09 2013-04-14T10:06:06Z 458.21 2013-04-14T10:06:08Z 456.76 2013-04-14T10:06:09Z 455.32 2013-04-14T10:06:10Z 454.36 2013-04-14T10:06:11Z 452.92 2013-04-14T10:06:12Z 451.96 2013-04-14T10:06:13Z 445.23 2013-04-14T10:06:19Z 444.27 2013-04-14T10:06:20Z 443.31 2013-04-14T10:06:21Z 442.34 2013-04-14T10:06:22Z 440.9 2013-04-14T10:06:23Z 439.94 2013-04-14T10:06:24Z 438.98 2013-04-14T10:06:25Z 435.61 2013-04-14T10:06:29Z 434.65 2013-04-14T10:06:30Z 433.21 2013-04-14T10:06:31Z 432.25 2013-04-14T10:06:32Z 430.81 2013-04-14T10:06:33Z 429.85 2013-04-14T10:06:34Z 428.89 2013-04-14T10:06:35Z 427.44 2013-04-14T10:06:36Z 426.48 2013-04-14T10:06:37Z 423.12 2013-04-14T10:06:40Z 422.16 2013-04-14T10:06:41Z 421.68 2013-04-14T10:06:42Z 420.71 2013-04-14T10:06:43Z 419.75 2013-04-14T10:06:44Z 418.79 2013-04-14T10:06:45Z 417.83 2013-04-14T10:06:46Z 416.87 2013-04-14T10:06:47Z 415.91 2013-04-14T10:06:48Z 414.95 2013-04-14T10:06:49Z 413.5 2013-04-14T10:06:50Z 406.29 2013-04-14T10:06:57Z 405.33 2013-04-14T10:06:58Z 403.89 2013-04-14T10:06:59Z 402.93 2013-04-14T10:07:02Z 402.45 2013-04-14T10:07:03Z 401.97 2013-04-14T10:07:04Z 399.08 2013-04-14T10:07:07Z 398.12 2013-04-14T10:07:08Z 396.68 2013-04-14T10:07:09Z 395.72 2013-04-14T10:07:10Z 394.76 2013-04-14T10:07:11Z 393.32 2013-04-14T10:07:12Z 392.84 2013-04-14T10:07:13Z 392.36 2013-04-14T10:07:14Z 391.39 2013-04-14T10:07:15Z 389.47 2013-04-14T10:07:17Z 388.03 2013-04-14T10:07:18Z 387.07 2013-04-14T10:07:19Z 385.63 2013-04-14T10:07:20Z 384.66 2013-04-14T10:07:21Z 383.7 2013-04-14T10:07:22Z 382.74 2013-04-14T10:07:23Z 381.78 2013-04-14T10:07:24Z 380.82 2013-04-14T10:07:25Z 380.34 2013-04-14T10:07:26Z 378.9 2013-04-14T10:07:27Z 377.94 2013-04-14T10:07:28Z 376.97 2013-04-14T10:07:29Z 375.53 2013-04-14T10:07:30Z 373.61 2013-04-14T10:07:32Z 372.65 2013-04-14T10:07:33Z 371.21 2013-04-14T10:07:34Z 369.76 2013-04-14T10:07:35Z 368.8 2013-04-14T10:07:36Z 367.36 2013-04-14T10:07:37Z 365.92 2013-04-14T10:07:38Z 358.71 2013-04-14T10:07:44Z 357.75 2013-04-14T10:07:45Z 356.79 2013-04-14T10:07:46Z 355.34 2013-04-14T10:07:47Z 354.38 2013-04-14T10:07:48Z 353.42 2013-04-14T10:07:49Z 352.94 2013-04-14T10:07:50Z 351.98 2013-04-14T10:07:51Z 351.02 2013-04-14T10:07:52Z 350.06 2013-04-14T10:07:53Z 348.62 2013-04-14T10:07:54Z 347.17 2013-04-14T10:07:55Z 345.73 2013-04-14T10:07:56Z 344.77 2013-04-14T10:07:57Z 343.33 2013-04-14T10:07:58Z 342.37 2013-04-14T10:07:59Z 341.41 2013-04-14T10:08:00Z 339.96 2013-04-14T10:08:01Z 339 2013-04-14T10:08:02Z 334.2 2013-04-14T10:08:07Z 333.71 2013-04-14T10:08:08Z 333.23 2013-04-14T10:08:09Z 332.75 2013-04-14T10:08:10Z 332.27 2013-04-14T10:08:11Z 332.27 2013-04-14T10:08:12Z 331.79 2013-04-14T10:08:13Z 332.27 2013-04-14T10:08:14Z 332.27 2013-04-14T10:08:15Z 332.27 2013-04-14T10:08:16Z 331.79 2013-04-14T10:08:17Z 331.79 2013-04-14T10:08:18Z 331.79 2013-04-14T10:08:19Z 332.27 2013-04-14T10:08:20Z 332.75 2013-04-14T10:08:21Z 334.2 2013-04-14T10:08:22Z 335.16 2013-04-14T10:08:23Z 336.6 2013-04-14T10:08:24Z 337.56 2013-04-14T10:08:25Z 338.52 2013-04-14T10:08:26Z 339.96 2013-04-14T10:08:27Z 340.44 2013-04-14T10:08:28Z 340.92 2013-04-14T10:08:29Z 341.41 2013-04-14T10:08:30Z 342.37 2013-04-14T10:08:31Z 342.37 2013-04-14T10:08:32Z 342.37 2013-04-14T10:08:33Z 342.37 2013-04-14T10:08:34Z 341.89 2013-04-14T10:08:35Z 341.41 2013-04-14T10:08:36Z 340.44 2013-04-14T10:08:38Z 339.96 2013-04-14T10:08:39Z 339 2013-04-14T10:08:40Z 337.08 2013-04-14T10:08:41Z 336.12 2013-04-14T10:08:42Z 335.16 2013-04-14T10:08:43Z 335.16 2013-04-14T10:08:44Z 334.68 2013-04-14T10:08:45Z 333.71 2013-04-14T10:08:46Z 333.23 2013-04-14T10:08:47Z 332.75 2013-04-14T10:08:48Z 331.31 2013-04-14T10:08:49Z 330.35 2013-04-14T10:08:50Z 329.87 2013-04-14T10:08:51Z 329.39 2013-04-14T10:08:52Z 328.91 2013-04-14T10:08:53Z 328.43 2013-04-14T10:08:54Z 328.43 2013-04-14T10:08:55Z 328.43 2013-04-14T10:08:56Z 327.47 2013-04-14T10:08:57Z 326.99 2013-04-14T10:08:58Z 326.5 2013-04-14T10:08:59Z 326.02 2013-04-14T10:09:00Z 325.06 2013-04-14T10:09:01Z 324.58 2013-04-14T10:09:02Z 324.58 2013-04-14T10:09:03Z 324.1 2013-04-14T10:09:04Z 322.66 2013-04-14T10:09:08Z 322.66 2013-04-14T10:09:09Z 322.18 2013-04-14T10:09:10Z 322.18 2013-04-14T10:09:11Z 322.18 2013-04-14T10:09:12Z 323.62 2013-04-14T10:09:16Z 323.14 2013-04-14T10:09:17Z 323.62 2013-04-14T10:09:18Z 324.1 2013-04-14T10:09:19Z 324.58 2013-04-14T10:09:20Z 325.06 2013-04-14T10:09:21Z 325.06 2013-04-14T10:09:22Z 324.58 2013-04-14T10:09:23Z 324.1 2013-04-14T10:09:24Z 323.14 2013-04-14T10:09:25Z 322.18 2013-04-14T10:09:27Z 321.22 2013-04-14T10:09:28Z 320.74 2013-04-14T10:09:29Z 320.26 2013-04-14T10:09:30Z 320.74 2013-04-14T10:09:31Z 321.22 2013-04-14T10:09:32Z 321.22 2013-04-14T10:09:33Z 321.7 2013-04-14T10:09:34Z 322.18 2013-04-14T10:09:35Z 322.66 2013-04-14T10:09:36Z 323.14 2013-04-14T10:09:37Z 324.1 2013-04-14T10:09:38Z 327.47 2013-04-14T10:09:44Z 327.95 2013-04-14T10:09:45Z 328.43 2013-04-14T10:09:46Z 328.91 2013-04-14T10:09:47Z 329.39 2013-04-14T10:09:48Z 329.87 2013-04-14T10:09:57Z 328.91 2013-04-14T10:09:58Z 327.95 2013-04-14T10:09:59Z 320.74 2013-04-14T10:10:08Z 318.33 2013-04-14T10:10:12Z 317.37 2013-04-14T10:10:13Z 316.41 2013-04-14T10:10:14Z 315.45 2013-04-14T10:10:15Z 314.49 2013-04-14T10:10:16Z 313.53 2013-04-14T10:10:17Z 313.05 2013-04-14T10:10:18Z 311.12 2013-04-14T10:10:20Z 310.64 2013-04-14T10:10:21Z 309.68 2013-04-14T10:10:22Z 303.43 2013-04-14T10:10:32Z 302.95 2013-04-14T10:10:33Z 302.47 2013-04-14T10:10:34Z 301.99 2013-04-14T10:10:35Z 301.51 2013-04-14T10:10:36Z 301.03 2013-04-14T10:10:37Z 301.03 2013-04-14T10:10:38Z 301.03 2013-04-14T10:10:39Z 301.03 2013-04-14T10:10:40Z 301.51 2013-04-14T10:10:41Z 301.51 2013-04-14T10:10:42Z 301.51 2013-04-14T10:10:43Z 301.51 2013-04-14T10:10:44Z 301.51 2013-04-14T10:10:45Z 301.51 2013-04-14T10:10:46Z 301.99 2013-04-14T10:10:47Z 302.95 2013-04-14T10:10:49Z 304.88 2013-04-14T10:10:54Z 305.36 2013-04-14T10:10:55Z 305.84 2013-04-14T10:10:56Z 306.32 2013-04-14T10:10:57Z 306.8 2013-04-14T10:10:58Z 307.28 2013-04-14T10:10:59Z 307.76 2013-04-14T10:11:00Z 307.76 2013-04-14T10:11:01Z 307.28 2013-04-14T10:11:02Z 307.76 2013-04-14T10:11:03Z 307.76 2013-04-14T10:11:04Z 307.28 2013-04-14T10:11:05Z 307.28 2013-04-14T10:11:06Z 306.8 2013-04-14T10:11:07Z 307.28 2013-04-14T10:11:08Z 307.28 2013-04-14T10:11:09Z 307.28 2013-04-14T10:11:10Z 307.28 2013-04-14T10:11:11Z 307.28 2013-04-14T10:11:12Z 307.28 2013-04-14T10:11:13Z 307.76 2013-04-14T10:11:14Z 307.76 2013-04-14T10:11:15Z 307.76 2013-04-14T10:11:16Z 307.76 2013-04-14T10:11:17Z 307.28 2013-04-14T10:11:18Z 307.28 2013-04-14T10:11:21Z 307.28 2013-04-14T10:11:22Z 308.24 2013-04-14T10:11:25Z 308.24 2013-04-14T10:11:26Z 307.76 2013-04-14T10:11:27Z 307.76 2013-04-14T10:11:28Z 307.28 2013-04-14T10:11:29Z 306.32 2013-04-14T10:11:30Z 305.84 2013-04-14T10:11:31Z 304.88 2013-04-14T10:11:32Z 304.39 2013-04-14T10:11:33Z 303.91 2013-04-14T10:11:34Z 303.43 2013-04-14T10:11:35Z 303.43 2013-04-14T10:11:36Z 302.95 2013-04-14T10:11:37Z 302.47 2013-04-14T10:11:38Z 302.47 2013-04-14T10:11:39Z 301.99 2013-04-14T10:11:40Z 301.03 2013-04-14T10:11:42Z 300.55 2013-04-14T10:11:43Z 300.55 2013-04-14T10:11:44Z 300.07 2013-04-14T10:11:45Z 299.59 2013-04-14T10:11:46Z 299.59 2013-04-14T10:11:47Z 299.59 2013-04-14T10:11:48Z 299.11 2013-04-14T10:11:49Z 298.63 2013-04-14T10:11:50Z 298.63 2013-04-14T10:11:51Z 298.15 2013-04-14T10:11:52Z 297.67 2013-04-14T10:11:53Z 297.18 2013-04-14T10:11:54Z 296.7 2013-04-14T10:11:55Z 296.22 2013-04-14T10:11:56Z 295.74 2013-04-14T10:11:57Z 295.26 2013-04-14T10:11:58Z 294.78 2013-04-14T10:11:59Z 294.3 2013-04-14T10:12:00Z 294.3 2013-04-14T10:12:01Z 294.3 2013-04-14T10:12:04Z 293.82 2013-04-14T10:12:05Z 293.82 2013-04-14T10:12:06Z 293.82 2013-04-14T10:12:07Z 293.34 2013-04-14T10:12:08Z 293.34 2013-04-14T10:12:09Z 292.86 2013-04-14T10:12:10Z 291.9 2013-04-14T10:12:13Z 291.9 2013-04-14T10:12:14Z 291.42 2013-04-14T10:12:16Z 290.94 2013-04-14T10:12:17Z 290.46 2013-04-14T10:12:18Z 289.97 2013-04-14T10:12:19Z 289.49 2013-04-14T10:12:20Z 287.57 2013-04-14T10:12:23Z 287.09 2013-04-14T10:12:24Z 286.61 2013-04-14T10:12:25Z 286.61 2013-04-14T10:12:26Z 286.61 2013-04-14T10:12:27Z 287.09 2013-04-14T10:12:28Z 287.09 2013-04-14T10:12:29Z 287.09 2013-04-14T10:12:30Z 285.65 2013-04-14T10:12:33Z 284.69 2013-04-14T10:12:34Z 283.73 2013-04-14T10:12:35Z 281.8 2013-04-14T10:12:37Z 280.84 2013-04-14T10:12:38Z 279.88 2013-04-14T10:12:39Z 278.92 2013-04-14T10:12:40Z 277.48 2013-04-14T10:12:41Z 276.52 2013-04-14T10:12:42Z 275.56 2013-04-14T10:12:43Z 275.07 2013-04-14T10:12:44Z 273.63 2013-04-14T10:12:46Z 272.67 2013-04-14T10:12:47Z 272.19 2013-04-14T10:12:48Z 272.19 2013-04-14T10:12:49Z 271.71 2013-04-14T10:12:50Z 271.23 2013-04-14T10:12:51Z 271.23 2013-04-14T10:12:52Z 270.75 2013-04-14T10:12:53Z 270.27 2013-04-14T10:12:54Z 269.79 2013-04-14T10:12:55Z 269.31 2013-04-14T10:12:56Z 268.83 2013-04-14T10:12:57Z 267.86 2013-04-14T10:12:58Z 266.9 2013-04-14T10:12:59Z 266.9 2013-04-14T10:13:00Z 266.9 2013-04-14T10:13:01Z 266.9 2013-04-14T10:13:02Z 266.42 2013-04-14T10:13:03Z 265.94 2013-04-14T10:13:04Z 265.46 2013-04-14T10:13:05Z 265.46 2013-04-14T10:13:06Z 264.98 2013-04-14T10:13:07Z 264.02 2013-04-14T10:13:08Z 264.02 2013-04-14T10:13:09Z 263.54 2013-04-14T10:13:10Z 262.58 2013-04-14T10:13:11Z 262.1 2013-04-14T10:13:12Z 262.1 2013-04-14T10:13:13Z 262.1 2013-04-14T10:13:14Z 261.62 2013-04-14T10:13:15Z 261.14 2013-04-14T10:13:16Z 259.21 2013-04-14T10:13:19Z 258.73 2013-04-14T10:13:20Z 258.73 2013-04-14T10:13:21Z 258.73 2013-04-14T10:13:23Z 258.73 2013-04-14T10:13:24Z 259.21 2013-04-14T10:13:25Z 259.69 2013-04-14T10:13:26Z 260.17 2013-04-14T10:13:27Z 261.14 2013-04-14T10:13:28Z 261.62 2013-04-14T10:13:29Z 261.62 2013-04-14T10:13:30Z 262.1 2013-04-14T10:13:31Z 262.58 2013-04-14T10:13:32Z 263.54 2013-04-14T10:13:33Z 264.02 2013-04-14T10:13:34Z 264.5 2013-04-14T10:13:35Z 264.5 2013-04-14T10:13:36Z 264.98 2013-04-14T10:13:37Z 265.46 2013-04-14T10:13:38Z 266.42 2013-04-14T10:13:39Z 267.38 2013-04-14T10:13:40Z 269.31 2013-04-14T10:13:45Z 269.31 2013-04-14T10:13:46Z 269.31 2013-04-14T10:13:47Z 264.5 2013-04-14T10:13:56Z 263.54 2013-04-14T10:13:57Z 263.06 2013-04-14T10:13:58Z 262.1 2013-04-14T10:13:59Z 261.62 2013-04-14T10:14:00Z 261.14 2013-04-14T10:14:01Z 260.65 2013-04-14T10:14:02Z 260.17 2013-04-14T10:14:03Z 259.69 2013-04-14T10:14:04Z 257.77 2013-04-14T10:14:07Z 253.93 2013-04-14T10:14:11Z 253.93 2013-04-14T10:14:12Z 253.44 2013-04-14T10:14:13Z 252.48 2013-04-14T10:14:14Z 251.52 2013-04-14T10:14:15Z 251.04 2013-04-14T10:14:16Z 250.56 2013-04-14T10:14:17Z 249.6 2013-04-14T10:14:18Z 249.12 2013-04-14T10:14:19Z 249.12 2013-04-14T10:14:20Z 249.6 2013-04-14T10:14:21Z 250.08 2013-04-14T10:14:22Z 250.08 2013-04-14T10:14:23Z 250.08 2013-04-14T10:14:24Z 250.08 2013-04-14T10:14:25Z 250.08 2013-04-14T10:14:26Z 250.08 2013-04-14T10:14:27Z 250.08 2013-04-14T10:14:29Z 250.56 2013-04-14T10:14:30Z 250.56 2013-04-14T10:14:31Z 250.56 2013-04-14T10:14:32Z 249.6 2013-04-14T10:14:33Z 249.6 2013-04-14T10:14:34Z 250.08 2013-04-14T10:14:35Z 251.04 2013-04-14T10:14:36Z 252 2013-04-14T10:14:40Z 252 2013-04-14T10:14:41Z 252.48 2013-04-14T10:14:44Z 252.48 2013-04-14T10:14:45Z 252 2013-04-14T10:14:46Z 252.48 2013-04-14T10:14:47Z 252.48 2013-04-14T10:14:48Z 252.48 2013-04-14T10:14:49Z 252 2013-04-14T10:14:50Z 252 2013-04-14T10:14:51Z 252 2013-04-14T10:14:52Z 252 2013-04-14T10:14:53Z 252 2013-04-14T10:14:54Z 252.48 2013-04-14T10:14:55Z 252.48 2013-04-14T10:14:56Z 252.96 2013-04-14T10:14:57Z 252.96 2013-04-14T10:14:58Z 253.44 2013-04-14T10:14:59Z 253.44 2013-04-14T10:15:00Z 253.44 2013-04-14T10:15:01Z 253.44 2013-04-14T10:15:02Z 253.93 2013-04-14T10:15:03Z 253.93 2013-04-14T10:15:04Z 253.93 2013-04-14T10:15:05Z 254.41 2013-04-14T10:15:06Z 254.41 2013-04-14T10:15:07Z 254.89 2013-04-14T10:15:08Z 254.41 2013-04-14T10:15:09Z 253.93 2013-04-14T10:15:10Z 253.44 2013-04-14T10:15:11Z 252.96 2013-04-14T10:15:12Z 252.48 2013-04-14T10:15:13Z 252.48 2013-04-14T10:15:14Z 251.52 2013-04-14T10:15:15Z 251.52 2013-04-14T10:15:16Z 251.52 2013-04-14T10:15:17Z 251.52 2013-04-14T10:15:18Z 251.52 2013-04-14T10:15:21Z 251.52 2013-04-14T10:15:22Z 251.52 2013-04-14T10:15:23Z 251.52 2013-04-14T10:15:24Z 251.04 2013-04-14T10:15:25Z 250.56 2013-04-14T10:15:26Z 250.56 2013-04-14T10:15:27Z 250.08 2013-04-14T10:15:28Z 250.08 2013-04-14T10:15:29Z 250.08 2013-04-14T10:15:30Z 250.08 2013-04-14T10:15:31Z 249.6 2013-04-14T10:15:33Z 249.6 2013-04-14T10:15:34Z 249.12 2013-04-14T10:15:35Z 248.64 2013-04-14T10:15:36Z 248.16 2013-04-14T10:15:37Z 247.68 2013-04-14T10:15:38Z 247.68 2013-04-14T10:15:39Z 247.2 2013-04-14T10:15:40Z 246.72 2013-04-14T10:15:41Z 246.23 2013-04-14T10:15:42Z 244.79 2013-04-14T10:15:43Z 243.83 2013-04-14T10:15:44Z 242.87 2013-04-14T10:15:45Z 236.62 2013-04-14T10:15:52Z 236.14 2013-04-14T10:15:53Z 233.26 2013-04-14T10:15:59Z 232.78 2013-04-14T10:16:00Z 232.3 2013-04-14T10:16:01Z 231.81 2013-04-14T10:16:02Z 231.33 2013-04-14T10:16:03Z 230.85 2013-04-14T10:16:04Z 230.37 2013-04-14T10:16:05Z 227.97 2013-04-14T10:16:12Z 228.45 2013-04-14T10:16:13Z 228.45 2013-04-14T10:16:14Z 228.45 2013-04-14T10:16:15Z 227.97 2013-04-14T10:16:16Z 227.49 2013-04-14T10:16:17Z 227.97 2013-04-14T10:16:18Z 228.45 2013-04-14T10:16:19Z 228.45 2013-04-14T10:16:20Z 227.97 2013-04-14T10:16:21Z 227.97 2013-04-14T10:16:22Z 227.97 2013-04-14T10:16:23Z 227.49 2013-04-14T10:16:24Z 227.01 2013-04-14T10:16:25Z 227.01 2013-04-14T10:16:26Z 226.53 2013-04-14T10:16:27Z 226.53 2013-04-14T10:16:28Z 226.53 2013-04-14T10:16:29Z 226.05 2013-04-14T10:16:30Z 225.57 2013-04-14T10:16:31Z 225.09 2013-04-14T10:16:32Z 224.12 2013-04-14T10:16:33Z 223.64 2013-04-14T10:16:34Z 223.16 2013-04-14T10:16:35Z 222.68 2013-04-14T10:16:36Z 222.2 2013-04-14T10:16:37Z 221.24 2013-04-14T10:16:38Z 220.76 2013-04-14T10:16:39Z 220.28 2013-04-14T10:16:40Z 219.8 2013-04-14T10:16:41Z 219.32 2013-04-14T10:16:42Z 217.4 2013-04-14T10:16:48Z 217.4 2013-04-14T10:16:49Z 216.91 2013-04-14T10:16:50Z 216.43 2013-04-14T10:16:51Z 215.95 2013-04-14T10:16:52Z 215.95 2013-04-14T10:16:53Z 215.95 2013-04-14T10:16:54Z 215.95 2013-04-14T10:16:55Z 215.95 2013-04-14T10:16:56Z 217.4 2013-04-14T10:17:02Z 217.88 2013-04-14T10:17:03Z 218.36 2013-04-14T10:17:04Z 219.32 2013-04-14T10:17:05Z 219.8 2013-04-14T10:17:06Z 220.28 2013-04-14T10:17:07Z 220.76 2013-04-14T10:17:08Z 220.76 2013-04-14T10:17:09Z 221.72 2013-04-14T10:17:10Z 222.68 2013-04-14T10:17:11Z 223.16 2013-04-14T10:17:12Z 224.61 2013-04-14T10:17:19Z 224.12 2013-04-14T10:17:20Z 223.64 2013-04-14T10:17:21Z 222.68 2013-04-14T10:17:22Z 221.72 2013-04-14T10:17:23Z 219.32 2013-04-14T10:17:29Z 218.84 2013-04-14T10:17:36Z 216.43 2013-04-14T10:17:48Z 216.43 2013-04-14T10:18:01Z 216.43 2013-04-14T10:18:10Z 215.47 2013-04-14T10:18:20Z 215.47 2013-04-14T10:18:21Z 213.55 2013-04-14T10:18:29Z 213.55 2013-04-14T10:18:30Z 213.55 2013-04-14T10:18:31Z 213.07 2013-04-14T10:18:32Z 212.59 2013-04-14T10:18:33Z 211.63 2013-04-14T10:18:34Z 210.67 2013-04-14T10:18:35Z 210.19 2013-04-14T10:18:36Z 209.22 2013-04-14T10:18:37Z 208.26 2013-04-14T10:18:38Z 207.78 2013-04-14T10:18:39Z 206.82 2013-04-14T10:18:40Z 205.86 2013-04-14T10:18:42Z 205.38 2013-04-14T10:18:43Z 204.42 2013-04-14T10:18:44Z 203.94 2013-04-14T10:18:45Z 203.46 2013-04-14T10:18:46Z 202.98 2013-04-14T10:18:47Z 202.98 2013-04-14T10:18:48Z 202.49 2013-04-14T10:18:49Z 202.01 2013-04-14T10:18:50Z 200.57 2013-04-14T10:19:00Z 201.53 2013-04-14T10:19:07Z 202.98 2013-04-14T10:19:14Z 202.98 2013-04-14T10:19:15Z 202.98 2013-04-14T10:19:16Z 203.46 2013-04-14T10:19:17Z 203.46 2013-04-14T10:19:18Z 203.46 2013-04-14T10:19:19Z 203.94 2013-04-14T10:19:20Z 203.46 2013-04-14T10:19:21Z 203.46 2013-04-14T10:19:22Z 203.94 2013-04-14T10:19:23Z 204.9 2013-04-14T10:19:31Z 204.9 2013-04-14T10:19:40Z 204.9 2013-04-14T10:19:41Z 204.9 2013-04-14T10:19:42Z 204.9 2013-04-14T10:19:43Z 204.9 2013-04-14T10:19:52Z 203.94 2013-04-14T10:20:00Z 203.94 2013-04-14T10:20:03Z 203.94 2013-04-14T10:20:13Z 203.46 2013-04-14T10:20:20Z 204.9 2013-04-14T10:20:28Z 203.94 2013-04-14T10:20:44Z 202.98 2013-04-14T10:20:51Z 202.01 2013-04-14T10:21:01Z 202.49 2013-04-14T10:21:17Z 202.49 2013-04-14T10:21:18Z 202.49 2013-04-14T10:21:19Z 202.98 2013-04-14T10:21:20Z 202.98 2013-04-14T10:21:21Z 203.46 2013-04-14T10:21:22Z 203.46 2013-04-14T10:21:23Z 203.94 2013-04-14T10:21:29Z 203.94 2013-04-14T10:21:33Z 203.94 2013-04-14T10:21:35Z 203.94 2013-04-14T10:21:36Z 203.94 2013-04-14T10:21:37Z 204.42 2013-04-14T10:21:38Z 204.42 2013-04-14T10:21:40Z 204.42 2013-04-14T10:21:42Z 204.42 2013-04-14T10:21:43Z 204.9 2013-04-14T10:21:44Z 203.46 2013-04-14T10:21:54Z 203.46 2013-04-14T10:21:55Z 203.46 2013-04-14T10:21:56Z 203.46 2013-04-14T10:21:57Z 203.46 2013-04-14T10:21:58Z 203.46 2013-04-14T10:21:59Z 203.46 2013-04-14T10:22:00Z 202.98 2013-04-14T10:22:01Z 202.98 2013-04-14T10:22:02Z 202.49 2013-04-14T10:22:03Z 200.09 2013-04-14T10:22:05Z 199.13 2013-04-14T10:22:06Z 199.13 2013-04-14T10:22:08Z 199.13 2013-04-14T10:22:09Z 199.13 2013-04-14T10:22:10Z 199.61 2013-04-14T10:22:11Z 200.09 2013-04-14T10:22:12Z 200.09 2013-04-14T10:22:13Z 200.57 2013-04-14T10:22:14Z 200.57 2013-04-14T10:22:15Z 200.57 2013-04-14T10:22:16Z 200.57 2013-04-14T10:22:17Z 200.57 2013-04-14T10:22:18Z 201.05 2013-04-14T10:22:19Z 201.05 2013-04-14T10:22:20Z 201.53 2013-04-14T10:22:21Z 201.53 2013-04-14T10:22:26Z 201.53 2013-04-14T10:22:27Z 201.53 2013-04-14T10:22:28Z 201.53 2013-04-14T10:22:29Z 201.53 2013-04-14T10:22:30Z 201.53 2013-04-14T10:22:31Z 201.53 2013-04-14T10:22:32Z 201.53 2013-04-14T10:22:33Z 202.01 2013-04-14T10:22:34Z 202.49 2013-04-14T10:22:35Z 202.49 2013-04-14T10:22:36Z 202.98 2013-04-14T10:22:37Z 202.49 2013-04-14T10:22:38Z 202.98 2013-04-14T10:22:43Z 202.98 2013-04-14T10:22:44Z 202.01 2013-04-14T10:22:47Z 202.49 2013-04-14T10:22:49Z 202.01 2013-04-14T10:22:50Z 202.49 2013-04-14T10:22:51Z 202.49 2013-04-14T10:22:52Z 202.01 2013-04-14T10:22:53Z 202.01 2013-04-14T10:22:54Z 201.53 2013-04-14T10:22:55Z 201.53 2013-04-14T10:22:56Z 201.53 2013-04-14T10:22:57Z 200.09 2013-04-14T10:22:58Z 199.61 2013-04-14T10:22:59Z 200.09 2013-04-14T10:23:00Z 200.57 2013-04-14T10:23:01Z 201.05 2013-04-14T10:23:03Z 201.53 2013-04-14T10:23:04Z 202.01 2013-04-14T10:23:05Z 202.49 2013-04-14T10:23:06Z 202.98 2013-04-14T10:23:07Z 203.46 2013-04-14T10:23:08Z 205.86 2013-04-14T10:23:23Z 202.01 2013-04-14T10:23:28Z 233.26 2013-04-14T11:55:28Z 204.9 2013-04-14T11:56:00Z 198.17 2013-04-14T11:57:21Z 201.53 2013-04-14T11:57:32Z 202.01 2013-04-14T11:57:40Z 195.28 2013-04-14T11:57:47Z 198.17 2013-04-14T11:57:58Z 199.61 2013-04-14T11:58:07Z 200.57 2013-04-14T11:58:12Z 200.57 2013-04-14T11:58:14Z 200.57 2013-04-14T11:58:15Z 201.05 2013-04-14T11:58:17Z 198.17 2013-04-14T11:58:30Z 195.77 2013-04-14T11:58:36Z 195.77 2013-04-14T11:58:37Z 195.77 2013-04-14T11:58:38Z 195.77 2013-04-14T11:58:39Z 195.77 2013-04-14T11:58:40Z 197.21 2013-04-14T11:58:51Z 198.65 2013-04-14T11:58:59Z 199.13 2013-04-14T11:59:00Z 199.13 2013-04-14T11:59:01Z 199.13 2013-04-14T11:59:02Z 199.13 2013-04-14T11:59:03Z 199.13 2013-04-14T11:59:04Z 199.61 2013-04-14T11:59:05Z 200.09 2013-04-14T11:59:06Z 200.09 2013-04-14T11:59:07Z 200.09 2013-04-14T11:59:08Z 200.57 2013-04-14T11:59:09Z 200.57 2013-04-14T11:59:10Z 199.13 2013-04-14T11:59:24Z 200.09 2013-04-14T11:59:32Z 201.05 2013-04-14T11:59:34Z 201.53 2013-04-14T11:59:35Z 202.01 2013-04-14T11:59:36Z 202.49 2013-04-14T11:59:37Z 203.46 2013-04-14T11:59:38Z 204.42 2013-04-14T11:59:39Z 205.38 2013-04-14T11:59:40Z 206.34 2013-04-14T11:59:41Z 207.78 2013-04-14T11:59:42Z 209.7 2013-04-14T11:59:43Z 210.67 2013-04-14T11:59:44Z 211.15 2013-04-14T11:59:45Z 211.63 2013-04-14T11:59:46Z 212.59 2013-04-14T11:59:47Z 213.07 2013-04-14T11:59:48Z 213.55 2013-04-14T11:59:49Z 214.03 2013-04-14T11:59:52Z 214.51 2013-04-14T11:59:53Z 214.99 2013-04-14T11:59:54Z 215.95 2013-04-14T11:59:55Z 216.91 2013-04-14T11:59:56Z 218.36 2013-04-14T11:59:57Z 224.61 2013-04-14T12:00:03Z 225.57 2013-04-14T12:00:04Z 226.53 2013-04-14T12:00:05Z 232.3 2013-04-14T12:00:12Z 232.78 2013-04-14T12:00:13Z 233.26 2013-04-14T12:00:14Z 233.74 2013-04-14T12:00:15Z 233.74 2013-04-14T12:00:16Z 233.74 2013-04-14T12:00:17Z 234.22 2013-04-14T12:00:18Z 234.22 2013-04-14T12:00:19Z 237.1 2013-04-14T12:00:24Z 238.06 2013-04-14T12:00:25Z 239.02 2013-04-14T12:00:26Z 239.51 2013-04-14T12:00:27Z 240.47 2013-04-14T12:00:28Z 240.95 2013-04-14T12:00:29Z 242.39 2013-04-14T12:00:31Z 243.35 2013-04-14T12:00:32Z 244.79 2013-04-14T12:00:33Z 245.27 2013-04-14T12:00:34Z 245.75 2013-04-14T12:00:35Z 246.72 2013-04-14T12:00:36Z 247.68 2013-04-14T12:00:37Z 248.16 2013-04-14T12:00:38Z 249.12 2013-04-14T12:00:39Z 252.96 2013-04-14T12:00:43Z 253.93 2013-04-14T12:00:44Z 254.89 2013-04-14T12:00:45Z 255.37 2013-04-14T12:00:46Z 256.81 2013-04-14T12:00:47Z 258.73 2013-04-14T12:00:48Z 261.14 2013-04-14T12:00:49Z 262.1 2013-04-14T12:00:50Z 262.58 2013-04-14T12:00:51Z 263.06 2013-04-14T12:00:52Z 264.02 2013-04-14T12:00:53Z 264.02 2013-04-14T12:00:54Z 264.5 2013-04-14T12:00:55Z 264.98 2013-04-14T12:00:56Z 265.46 2013-04-14T12:00:57Z 266.42 2013-04-14T12:00:58Z 267.86 2013-04-14T12:00:59Z 268.35 2013-04-14T12:01:00Z 269.31 2013-04-14T12:01:01Z 270.75 2013-04-14T12:01:02Z 272.19 2013-04-14T12:01:03Z 273.63 2013-04-14T12:01:04Z 274.59 2013-04-14T12:01:05Z 276.04 2013-04-14T12:01:06Z 277.48 2013-04-14T12:01:07Z 280.36 2013-04-14T12:01:08Z 289.01 2013-04-14T12:01:13Z 291.9 2013-04-14T12:01:15Z 293.34 2013-04-14T12:01:16Z 295.26 2013-04-14T12:01:17Z 296.7 2013-04-14T12:01:18Z 298.15 2013-04-14T12:01:19Z 299.59 2013-04-14T12:01:20Z 301.03 2013-04-14T12:01:21Z 302.95 2013-04-14T12:01:22Z 305.36 2013-04-14T12:01:23Z 307.28 2013-04-14T12:01:24Z 308.72 2013-04-14T12:01:25Z 310.16 2013-04-14T12:01:26Z 311.6 2013-04-14T12:01:27Z 312.57 2013-04-14T12:01:28Z 314.01 2013-04-14T12:01:29Z 314.97 2013-04-14T12:01:30Z 316.41 2013-04-14T12:01:31Z 317.37 2013-04-14T12:01:32Z 319.3 2013-04-14T12:01:34Z 319.78 2013-04-14T12:01:35Z 323.14 2013-04-14T12:01:38Z 324.1 2013-04-14T12:01:39Z 324.58 2013-04-14T12:01:40Z 326.99 2013-04-14T12:01:43Z 329.87 2013-04-14T12:01:48Z 330.35 2013-04-14T12:01:49Z 330.35 2013-04-14T12:01:50Z 331.31 2013-04-14T12:01:51Z 332.75 2013-04-14T12:01:52Z 334.2 2013-04-14T12:01:53Z 335.16 2013-04-14T12:01:54Z 336.12 2013-04-14T12:01:55Z 337.56 2013-04-14T12:01:56Z 339 2013-04-14T12:01:57Z 340.44 2013-04-14T12:01:58Z 341.89 2013-04-14T12:01:59Z 343.33 2013-04-14T12:02:00Z 344.77 2013-04-14T12:02:01Z 354.38 2013-04-14T12:02:08Z 355.34 2013-04-14T12:02:09Z 356.31 2013-04-14T12:02:10Z 357.27 2013-04-14T12:02:11Z 358.71 2013-04-14T12:02:12Z 359.67 2013-04-14T12:02:13Z 360.15 2013-04-14T12:02:14Z 360.15 2013-04-14T12:02:15Z 360.63 2013-04-14T12:02:16Z 360.15 2013-04-14T12:02:19Z 360.15 2013-04-14T12:02:20Z 360.15 2013-04-14T12:02:21Z 359.19 2013-04-14T12:02:23Z 358.71 2013-04-14T12:02:24Z 357.75 2013-04-14T12:02:25Z 356.31 2013-04-14T12:02:26Z 354.86 2013-04-14T12:02:27Z 352.46 2013-04-14T12:02:29Z 351.5 2013-04-14T12:02:30Z 350.54 2013-04-14T12:02:31Z 349.1 2013-04-14T12:02:32Z 347.65 2013-04-14T12:02:33Z 346.21 2013-04-14T12:02:34Z 344.77 2013-04-14T12:02:35Z 343.81 2013-04-14T12:02:36Z 341.89 2013-04-14T12:02:37Z 340.44 2013-04-14T12:02:38Z 339.48 2013-04-14T12:02:39Z 338.04 2013-04-14T12:02:40Z 336.6 2013-04-14T12:02:41Z 335.64 2013-04-14T12:02:42Z 334.68 2013-04-14T12:02:43Z 333.71 2013-04-14T12:02:44Z 332.27 2013-04-14T12:02:45Z 330.83 2013-04-14T12:02:46Z 329.39 2013-04-14T12:02:47Z 327.47 2013-04-14T12:02:48Z 326.02 2013-04-14T12:02:49Z 324.58 2013-04-14T12:02:50Z 312.09 2013-04-14T12:02:58Z 311.12 2013-04-14T12:02:59Z 309.68 2013-04-14T12:03:00Z 308.24 2013-04-14T12:03:01Z 307.28 2013-04-14T12:03:02Z 306.32 2013-04-14T12:03:03Z 305.36 2013-04-14T12:03:04Z 303.91 2013-04-14T12:03:05Z 302.95 2013-04-14T12:03:06Z 301.51 2013-04-14T12:03:07Z 301.03 2013-04-14T12:03:08Z 300.07 2013-04-14T12:03:09Z 299.11 2013-04-14T12:03:10Z 297.18 2013-04-14T12:03:12Z 295.74 2013-04-14T12:03:13Z 294.78 2013-04-14T12:03:14Z 287.57 2013-04-14T12:03:19Z 286.13 2013-04-14T12:03:20Z 284.69 2013-04-14T12:03:21Z 283.73 2013-04-14T12:03:22Z 282.28 2013-04-14T12:03:23Z 281.32 2013-04-14T12:03:24Z 280.36 2013-04-14T12:03:25Z 278.92 2013-04-14T12:03:26Z 273.15 2013-04-14T12:03:32Z 272.67 2013-04-14T12:03:33Z 270.75 2013-04-14T12:03:36Z 270.27 2013-04-14T12:03:37Z 269.79 2013-04-14T12:03:38Z 268.35 2013-04-14T12:03:39Z 251.52 2013-04-14T12:03:47Z 248.64 2013-04-14T12:03:49Z 247.2 2013-04-14T12:03:50Z 245.75 2013-04-14T12:03:51Z 244.31 2013-04-14T12:03:52Z 242.39 2013-04-14T12:03:53Z 240.47 2013-04-14T12:03:54Z 228.93 2013-04-14T12:04:01Z 227.49 2013-04-14T12:04:02Z 226.05 2013-04-14T12:04:03Z 225.09 2013-04-14T12:04:04Z 224.12 2013-04-14T12:04:05Z 222.68 2013-04-14T12:04:06Z 222.2 2013-04-14T12:04:07Z 221.24 2013-04-14T12:04:08Z 222.2 2013-04-14T12:04:09Z 222.2 2013-04-14T12:04:10Z 222.2 2013-04-14T12:04:13Z 221.72 2013-04-14T12:04:14Z 222.2 2013-04-14T12:04:15Z 221.24 2013-04-14T12:04:18Z 221.24 2013-04-14T12:04:19Z 221.24 2013-04-14T12:04:20Z 220.28 2013-04-14T12:04:21Z 219.32 2013-04-14T12:04:22Z 218.36 2013-04-14T12:04:23Z 210.67 2013-04-14T12:04:30Z 208.74 2013-04-14T12:04:31Z 207.3 2013-04-14T12:04:32Z 206.82 2013-04-14T12:04:33Z 206.34 2013-04-14T12:04:34Z 205.38 2013-04-14T12:04:35Z 203.46 2013-04-14T12:04:36Z 195.28 2013-04-14T12:04:41Z 193.84 2013-04-14T12:04:42Z 185.67 2013-04-14T12:04:50Z 184.71 2013-04-14T12:04:51Z 184.71 2013-04-14T12:04:52Z 184.71 2013-04-14T12:04:53Z 184.23 2013-04-14T12:04:54Z 184.71 2013-04-14T12:04:55Z 182.31 2013-04-14T12:05:05Z 182.79 2013-04-14T12:05:06Z 182.79 2013-04-14T12:05:07Z 184.23 2013-04-14T12:05:12Z 186.15 2013-04-14T12:05:17Z 186.15 2013-04-14T12:05:18Z 186.15 2013-04-14T12:05:19Z 186.15 2013-04-14T12:05:20Z 186.15 2013-04-14T12:05:21Z 186.15 2013-04-14T12:05:22Z 186.15 2013-04-14T12:05:23Z 186.15 2013-04-14T12:05:24Z 186.15 2013-04-14T12:05:25Z 188.56 2013-04-14T12:05:36Z 190 2013-04-14T12:05:39Z 190.96 2013-04-14T12:05:40Z 190.96 2013-04-14T12:05:41Z 191.92 2013-04-14T12:05:42Z 191.92 2013-04-14T12:05:43Z 191.92 2013-04-14T12:05:44Z 192.4 2013-04-14T12:05:50Z 192.88 2013-04-14T12:05:51Z 192.88 2013-04-14T12:05:52Z 192.88 2013-04-14T12:05:53Z 192.88 2013-04-14T12:05:54Z 193.36 2013-04-14T12:05:55Z 193.36 2013-04-14T12:05:56Z 196.25 2013-04-14T12:06:06Z 196.73 2013-04-14T12:06:07Z 196.73 2013-04-14T12:06:08Z 197.21 2013-04-14T12:06:13Z 196.73 2013-04-14T12:06:14Z 195.77 2013-04-14T12:06:15Z 194.8 2013-04-14T12:06:16Z 193.36 2013-04-14T12:06:17Z 193.36 2013-04-14T12:06:18Z 193.84 2013-04-14T12:06:19Z 193.84 2013-04-14T12:06:21Z 193.84 2013-04-14T12:06:22Z 192.4 2013-04-14T12:06:23Z 192.4 2013-04-14T12:06:24Z 192.88 2013-04-14T12:06:25Z 192.88 2013-04-14T12:06:26Z 191.92 2013-04-14T12:06:36Z 192.4 2013-04-14T12:06:42Z 192.4 2013-04-14T12:06:43Z 192.4 2013-04-14T12:06:44Z 192.4 2013-04-14T12:06:52Z 192.88 2013-04-14T12:06:59Z 194.8 2013-04-14T12:07:04Z 195.77 2013-04-14T12:07:05Z 201.53 2013-04-14T12:07:15Z 203.94 2013-04-14T12:07:28Z 206.82 2013-04-14T12:07:39Z 204.42 2013-04-14T12:07:50Z 203.94 2013-04-14T12:07:51Z 203.46 2013-04-14T12:07:52Z 203.46 2013-04-14T12:07:53Z 202.98 2013-04-14T12:07:54Z 202.49 2013-04-14T12:07:55Z 199.13 2013-04-14T12:08:07Z 199.61 2013-04-14T12:08:12Z 199.61 2013-04-14T12:08:13Z 199.61 2013-04-14T12:08:14Z 199.13 2013-04-14T12:08:15Z 199.13 2013-04-14T12:08:16Z 200.09 2013-04-14T12:08:17Z 200.57 2013-04-14T12:08:18Z 201.05 2013-04-14T12:08:19Z 201.53 2013-04-14T12:08:20Z 202.01 2013-04-14T12:08:21Z 202.49 2013-04-14T12:08:23Z 202.98 2013-04-14T12:08:24Z 203.46 2013-04-14T12:08:25Z 203.46 2013-04-14T12:08:26Z 202.49 2013-04-14T12:08:27Z 202.01 2013-04-14T12:08:28Z 201.53 2013-04-14T12:08:29Z 201.05 2013-04-14T12:08:30Z 200.09 2013-04-14T12:08:31Z 199.61 2013-04-14T12:08:32Z 199.13 2013-04-14T12:08:33Z 198.65 2013-04-14T12:08:34Z 198.17 2013-04-14T12:08:35Z 197.69 2013-04-14T12:08:36Z 197.69 2013-04-14T12:08:37Z 197.69 2013-04-14T12:08:38Z 197.21 2013-04-14T12:08:39Z 197.21 2013-04-14T12:08:40Z 197.69 2013-04-14T12:08:41Z 198.17 2013-04-14T12:08:42Z 199.13 2013-04-14T12:08:47Z 199.61 2013-04-14T12:08:48Z 199.61 2013-04-14T12:08:49Z 200.09 2013-04-14T12:08:50Z 200.57 2013-04-14T12:08:51Z 202.01 2013-04-14T12:08:57Z 202.49 2013-04-14T12:08:59Z 202.49 2013-04-14T12:09:00Z 202.49 2013-04-14T12:09:01Z 202.49 2013-04-14T12:09:02Z 202.49 2013-04-14T12:09:03Z 202.49 2013-04-14T12:09:04Z 202.49 2013-04-14T12:09:05Z 202.49 2013-04-14T12:09:06Z 203.94 2013-04-14T12:09:12Z 204.42 2013-04-14T12:09:13Z 205.86 2013-04-14T12:09:16Z 206.34 2013-04-14T12:09:17Z 206.82 2013-04-14T12:09:18Z 206.82 2013-04-14T12:09:19Z 206.82 2013-04-14T12:09:20Z 206.82 2013-04-14T12:09:21Z 206.82 2013-04-14T12:09:22Z 206.82 2013-04-14T12:09:23Z 207.3 2013-04-14T12:09:24Z 210.19 2013-04-14T12:09:29Z 210.19 2013-04-14T12:09:30Z 210.67 2013-04-14T12:09:31Z 211.15 2013-04-14T12:09:32Z 211.15 2013-04-14T12:09:33Z 211.63 2013-04-14T12:09:34Z 212.11 2013-04-14T12:09:35Z 212.59 2013-04-14T12:09:36Z 212.59 2013-04-14T12:09:37Z 213.07 2013-04-14T12:09:38Z 214.03 2013-04-14T12:09:47Z 213.55 2013-04-14T12:09:48Z 213.55 2013-04-14T12:09:49Z 213.55 2013-04-14T12:09:50Z 213.55 2013-04-14T12:09:51Z 213.55 2013-04-14T12:09:52Z 213.07 2013-04-14T12:09:53Z 213.55 2013-04-14T12:09:54Z 213.55 2013-04-14T12:09:55Z 214.03 2013-04-14T12:09:56Z 214.03 2013-04-14T12:09:57Z 214.03 2013-04-14T12:09:58Z 214.51 2013-04-14T12:09:59Z 214.99 2013-04-14T12:10:00Z 214.51 2013-04-14T12:10:01Z 214.51 2013-04-14T12:10:02Z 214.99 2013-04-14T12:10:03Z 214.99 2013-04-14T12:10:04Z 214.03 2013-04-14T12:10:08Z 214.03 2013-04-14T12:10:09Z 214.03 2013-04-14T12:10:10Z 214.03 2013-04-14T12:10:11Z 214.03 2013-04-14T12:10:12Z 214.51 2013-04-14T12:10:13Z 217.4 2013-04-14T12:10:22Z 217.4 2013-04-14T12:10:23Z 217.4 2013-04-14T12:10:24Z 217.88 2013-04-14T12:10:25Z 218.36 2013-04-14T12:10:26Z 218.84 2013-04-14T12:10:27Z 222.2 2013-04-14T12:10:35Z 223.64 2013-04-14T12:10:42Z 222.68 2013-04-14T12:10:52Z 223.16 2013-04-14T12:10:54Z 223.64 2013-04-14T12:10:55Z 225.09 2013-04-14T12:11:04Z 223.64 2013-04-14T12:11:19Z 224.12 2013-04-14T12:11:27Z 224.61 2013-04-14T12:11:36Z 224.12 2013-04-14T12:11:45Z 224.12 2013-04-14T12:11:46Z 224.12 2013-04-14T12:11:47Z 223.64 2013-04-14T12:11:49Z 223.64 2013-04-14T12:11:50Z 222.68 2013-04-14T12:12:04Z 223.16 2013-04-14T12:12:10Z 223.16 2013-04-14T12:12:11Z 222.68 2013-04-14T12:12:13Z 222.68 2013-04-14T12:12:14Z 222.68 2013-04-14T12:12:15Z 222.68 2013-04-14T12:12:16Z 223.16 2013-04-14T12:12:17Z 223.16 2013-04-14T12:12:18Z 223.64 2013-04-14T12:12:19Z 223.64 2013-04-14T12:12:20Z 224.12 2013-04-14T12:12:24Z 224.61 2013-04-14T12:12:25Z 224.12 2013-04-14T12:12:26Z 225.57 2013-04-14T12:12:38Z 223.64 2013-04-14T12:12:52Z 221.72 2013-04-14T12:13:00Z 223.16 2013-04-14T12:13:11Z 225.09 2013-04-14T12:13:20Z 225.09 2013-04-14T12:13:26Z 227.01 2013-04-14T12:13:31Z 227.49 2013-04-14T12:13:32Z 227.97 2013-04-14T12:13:33Z 227.97 2013-04-14T12:13:34Z 227.97 2013-04-14T12:13:35Z 227.97 2013-04-14T12:13:36Z 227.97 2013-04-14T12:13:37Z 227.97 2013-04-14T12:13:38Z 229.89 2013-04-14T12:13:48Z 231.81 2013-04-14T12:14:05Z 235.18 2013-04-14T12:14:22Z 237.58 2013-04-14T12:14:33Z 238.06 2013-04-14T12:14:40Z 238.06 2013-04-14T12:14:41Z 237.58 2013-04-14T12:14:48Z 238.06 2013-04-14T12:14:54Z 238.06 2013-04-14T12:14:55Z 238.06 2013-04-14T12:14:56Z 238.54 2013-04-14T12:14:57Z 238.54 2013-04-14T12:14:58Z 238.54 2013-04-14T12:14:59Z 238.06 2013-04-14T12:15:00Z 238.06 2013-04-14T12:15:01Z 237.58 2013-04-14T12:15:04Z 237.58 2013-04-14T12:15:05Z 237.1 2013-04-14T12:15:06Z 236.62 2013-04-14T12:15:07Z 237.1 2013-04-14T12:15:08Z 237.1 2013-04-14T12:15:09Z 238.06 2013-04-14T12:15:10Z 239.02 2013-04-14T12:15:16Z 239.02 2013-04-14T12:15:17Z 239.02 2013-04-14T12:15:18Z 239.02 2013-04-14T12:15:19Z 238.54 2013-04-14T12:15:20Z 239.02 2013-04-14T12:15:21Z 240.47 2013-04-14T12:15:24Z 240.95 2013-04-14T12:15:25Z 241.43 2013-04-14T12:15:26Z 241.91 2013-04-14T12:15:27Z 242.39 2013-04-14T12:15:28Z 242.87 2013-04-14T12:15:29Z 244.79 2013-04-14T12:15:36Z 249.12 2013-04-14T12:15:44Z 250.08 2013-04-14T12:15:45Z 250.56 2013-04-14T12:15:46Z 254.41 2013-04-14T12:15:54Z 255.37 2013-04-14T12:15:55Z 256.33 2013-04-14T12:15:56Z 256.33 2013-04-14T12:15:59Z 256.81 2013-04-14T12:16:00Z 255.85 2013-04-14T12:16:04Z 255.85 2013-04-14T12:16:05Z 255.85 2013-04-14T12:16:06Z 254.41 2013-04-14T12:16:14Z 253.93 2013-04-14T12:16:15Z 254.89 2013-04-14T12:16:24Z 254.89 2013-04-14T12:16:28Z 254.89 2013-04-14T12:16:29Z 254.89 2013-04-14T12:16:30Z 254.89 2013-04-14T12:16:31Z 254.89 2013-04-14T12:16:32Z 254.89 2013-04-14T12:16:34Z 255.37 2013-04-14T12:16:35Z 255.85 2013-04-14T12:16:43Z 255.85 2013-04-14T12:16:44Z 257.77 2013-04-14T12:16:53Z 258.73 2013-04-14T12:16:54Z 259.21 2013-04-14T12:16:55Z 259.69 2013-04-14T12:16:56Z 260.17 2013-04-14T12:16:57Z 260.17 2013-04-14T12:16:58Z 260.17 2013-04-14T12:16:59Z 260.65 2013-04-14T12:17:00Z 260.65 2013-04-14T12:17:01Z 261.14 2013-04-14T12:17:02Z 262.58 2013-04-14T12:17:05Z 262.58 2013-04-14T12:17:06Z 263.06 2013-04-14T12:17:07Z 263.06 2013-04-14T12:17:08Z 263.54 2013-04-14T12:17:09Z 264.02 2013-04-14T12:17:10Z 264.5 2013-04-14T12:17:11Z 265.46 2013-04-14T12:17:12Z 265.46 2013-04-14T12:17:13Z 265.94 2013-04-14T12:17:14Z 266.9 2013-04-14T12:17:15Z 268.35 2013-04-14T12:17:17Z 269.31 2013-04-14T12:17:18Z 269.79 2013-04-14T12:17:19Z 270.27 2013-04-14T12:17:20Z 270.75 2013-04-14T12:17:21Z 269.79 2013-04-14T12:17:24Z 269.31 2013-04-14T12:17:25Z 269.31 2013-04-14T12:17:26Z 273.15 2013-04-14T12:17:33Z 277 2013-04-14T12:17:38Z 277.96 2013-04-14T12:17:39Z 278.44 2013-04-14T12:17:40Z 278.92 2013-04-14T12:17:41Z 279.4 2013-04-14T12:17:42Z 279.88 2013-04-14T12:17:43Z 280.84 2013-04-14T12:17:44Z 281.32 2013-04-14T12:17:45Z 281.32 2013-04-14T12:17:46Z 281.32 2013-04-14T12:17:47Z 281.8 2013-04-14T12:17:48Z 282.28 2013-04-14T12:17:49Z 282.28 2013-04-14T12:17:50Z 283.73 2013-04-14T12:17:58Z 284.21 2013-04-14T12:17:59Z 285.17 2013-04-14T12:18:00Z 285.65 2013-04-14T12:18:01Z 286.61 2013-04-14T12:18:02Z 287.57 2013-04-14T12:18:03Z 288.53 2013-04-14T12:18:04Z 289.97 2013-04-14T12:18:05Z 290.94 2013-04-14T12:18:06Z 291.9 2013-04-14T12:18:07Z 293.34 2013-04-14T12:18:08Z 294.78 2013-04-14T12:18:09Z 301.99 2013-04-14T12:18:15Z 302.95 2013-04-14T12:18:16Z 304.39 2013-04-14T12:18:17Z 305.36 2013-04-14T12:18:18Z 306.32 2013-04-14T12:18:19Z 307.76 2013-04-14T12:18:20Z 309.2 2013-04-14T12:18:21Z 310.64 2013-04-14T12:18:22Z 312.09 2013-04-14T12:18:23Z 313.53 2013-04-14T12:18:24Z 314.49 2013-04-14T12:18:25Z 314.97 2013-04-14T12:18:26Z 314.97 2013-04-14T12:18:27Z 315.45 2013-04-14T12:18:28Z 316.41 2013-04-14T12:18:29Z 316.89 2013-04-14T12:18:30Z 317.37 2013-04-14T12:18:31Z 317.85 2013-04-14T12:18:32Z 318.81 2013-04-14T12:18:33Z 319.78 2013-04-14T12:18:34Z 320.26 2013-04-14T12:18:35Z 320.74 2013-04-14T12:18:36Z 321.22 2013-04-14T12:18:37Z 321.7 2013-04-14T12:18:38Z 322.18 2013-04-14T12:18:39Z 323.14 2013-04-14T12:18:40Z 323.14 2013-04-14T12:18:41Z 323.62 2013-04-14T12:18:42Z 324.58 2013-04-14T12:18:43Z 326.02 2013-04-14T12:18:44Z 326.99 2013-04-14T12:18:45Z 328.43 2013-04-14T12:18:46Z 329.39 2013-04-14T12:18:47Z 330.83 2013-04-14T12:18:48Z 331.79 2013-04-14T12:18:49Z 333.23 2013-04-14T12:18:50Z 334.2 2013-04-14T12:18:51Z 334.68 2013-04-14T12:18:52Z 336.12 2013-04-14T12:18:53Z 337.08 2013-04-14T12:18:54Z 339 2013-04-14T12:18:56Z 339.96 2013-04-14T12:18:57Z 339.96 2013-04-14T12:18:58Z 339.96 2013-04-14T12:18:59Z 340.44 2013-04-14T12:19:00Z 341.41 2013-04-14T12:19:01Z 341.89 2013-04-14T12:19:02Z 343.33 2013-04-14T12:19:03Z 343.81 2013-04-14T12:19:04Z 345.25 2013-04-14T12:19:05Z 345.73 2013-04-14T12:19:06Z 346.69 2013-04-14T12:19:07Z 347.65 2013-04-14T12:19:08Z 348.62 2013-04-14T12:19:09Z 349.1 2013-04-14T12:19:10Z 350.54 2013-04-14T12:19:11Z 351.98 2013-04-14T12:19:12Z 352.94 2013-04-14T12:19:13Z 354.86 2013-04-14T12:19:14Z 355.83 2013-04-14T12:19:15Z 357.27 2013-04-14T12:19:16Z 358.23 2013-04-14T12:19:17Z 358.23 2013-04-14T12:19:18Z 359.67 2013-04-14T12:19:19Z 361.11 2013-04-14T12:19:20Z 362.07 2013-04-14T12:19:21Z 363.04 2013-04-14T12:19:22Z 364.48 2013-04-14T12:19:23Z 365.44 2013-04-14T12:19:24Z 365.92 2013-04-14T12:19:25Z 365.92 2013-04-14T12:19:26Z 366.4 2013-04-14T12:19:27Z 367.36 2013-04-14T12:19:28Z 367.84 2013-04-14T12:19:29Z 373.13 2013-04-14T12:19:34Z 373.13 2013-04-14T12:19:35Z 374.09 2013-04-14T12:19:36Z 376.01 2013-04-14T12:19:37Z 376.01 2013-04-14T12:19:38Z 376.97 2013-04-14T12:19:39Z 378.42 2013-04-14T12:19:40Z 379.86 2013-04-14T12:19:41Z 380.82 2013-04-14T12:19:42Z 381.78 2013-04-14T12:19:43Z 382.74 2013-04-14T12:19:44Z 383.7 2013-04-14T12:19:45Z 384.66 2013-04-14T12:19:46Z 384.66 2013-04-14T12:19:47Z 385.63 2013-04-14T12:19:48Z 385.63 2013-04-14T12:19:49Z 386.59 2013-04-14T12:19:50Z 388.03 2013-04-14T12:19:51Z 389.47 2013-04-14T12:19:52Z 390.43 2013-04-14T12:19:53Z 391.87 2013-04-14T12:19:54Z 392.36 2013-04-14T12:19:55Z 392.84 2013-04-14T12:19:56Z 394.28 2013-04-14T12:19:57Z 394.76 2013-04-14T12:19:58Z 396.68 2013-04-14T12:20:00Z 397.64 2013-04-14T12:20:01Z 398.6 2013-04-14T12:20:02Z 401.01 2013-04-14T12:20:04Z 402.45 2013-04-14T12:20:05Z 403.89 2013-04-14T12:20:07Z 404.37 2013-04-14T12:20:08Z 404.85 2013-04-14T12:20:09Z 405.33 2013-04-14T12:20:10Z 405.81 2013-04-14T12:20:11Z 406.77 2013-04-14T12:20:12Z 407.74 2013-04-14T12:20:13Z 408.7 2013-04-14T12:20:14Z 409.66 2013-04-14T12:20:15Z 410.62 2013-04-14T12:20:17Z 410.62 2013-04-14T12:20:18Z 410.62 2013-04-14T12:20:19Z 411.1 2013-04-14T12:20:20Z 412.06 2013-04-14T12:20:21Z 415.91 2013-04-14T12:20:24Z 416.39 2013-04-14T12:20:25Z 416.87 2013-04-14T12:20:27Z 417.35 2013-04-14T12:20:28Z 418.31 2013-04-14T12:20:29Z 418.79 2013-04-14T12:20:30Z 423.6 2013-04-14T12:20:36Z 423.6 2013-04-14T12:20:37Z 424.08 2013-04-14T12:20:38Z 424.56 2013-04-14T12:20:39Z 425.52 2013-04-14T12:20:40Z 426.48 2013-04-14T12:20:41Z 426.96 2013-04-14T12:20:42Z 427.44 2013-04-14T12:20:43Z 427.92 2013-04-14T12:20:44Z 427.92 2013-04-14T12:20:45Z 428.4 2013-04-14T12:20:46Z 429.85 2013-04-14T12:20:47Z 432.25 2013-04-14T12:20:48Z 441.38 2013-04-14T12:20:54Z 442.34 2013-04-14T12:20:55Z 444.27 2013-04-14T12:20:56Z 446.19 2013-04-14T12:20:57Z 448.59 2013-04-14T12:20:58Z 449.55 2013-04-14T12:20:59Z 451.48 2013-04-14T12:21:00Z 452.92 2013-04-14T12:21:01Z 454.36 2013-04-14T12:21:02Z 455.8 2013-04-14T12:21:03Z 456.76 2013-04-14T12:21:04Z 457.72 2013-04-14T12:21:05Z 459.17 2013-04-14T12:21:06Z 463.97 2013-04-14T12:21:10Z 464.93 2013-04-14T12:21:11Z 465.9 2013-04-14T12:21:12Z 468.78 2013-04-14T12:21:14Z 470.7 2013-04-14T12:21:15Z 471.18 2013-04-14T12:21:16Z 472.63 2013-04-14T12:21:17Z 474.55 2013-04-14T12:21:18Z 475.51 2013-04-14T12:21:19Z 479.35 2013-04-14T12:21:23Z 479.84 2013-04-14T12:21:24Z 480.8 2013-04-14T12:21:25Z 481.28 2013-04-14T12:21:26Z 482.24 2013-04-14T12:21:27Z 483.2 2013-04-14T12:21:28Z 484.16 2013-04-14T12:21:29Z 484.64 2013-04-14T12:21:30Z 485.12 2013-04-14T12:21:31Z 486.08 2013-04-14T12:21:32Z 487.05 2013-04-14T12:21:33Z 488.01 2013-04-14T12:21:34Z 488.97 2013-04-14T12:21:35Z 489.93 2013-04-14T12:21:36Z 490.89 2013-04-14T12:21:37Z 491.37 2013-04-14T12:21:38Z 492.33 2013-04-14T12:21:39Z 493.29 2013-04-14T12:21:40Z 493.77 2013-04-14T12:21:41Z 495.22 2013-04-14T12:21:42Z 497.14 2013-04-14T12:21:43Z 498.1 2013-04-14T12:21:44Z 499.54 2013-04-14T12:21:45Z 500.5 2013-04-14T12:21:46Z 501.95 2013-04-14T12:21:47Z 503.39 2013-04-14T12:21:48Z 504.83 2013-04-14T12:21:49Z 505.79 2013-04-14T12:21:50Z 507.23 2013-04-14T12:21:51Z 508.19 2013-04-14T12:21:52Z 509.64 2013-04-14T12:21:53Z 511.08 2013-04-14T12:21:54Z 512.04 2013-04-14T12:21:55Z 513.48 2013-04-14T12:21:56Z 524.54 2013-04-14T12:22:04Z 525.98 2013-04-14T12:22:05Z 526.94 2013-04-14T12:22:06Z 528.38 2013-04-14T12:22:07Z 529.82 2013-04-14T12:22:08Z 531.27 2013-04-14T12:22:09Z 537.99 2013-04-14T12:22:14Z 539.44 2013-04-14T12:22:15Z 540.4 2013-04-14T12:22:16Z 540.88 2013-04-14T12:22:17Z 541.36 2013-04-14T12:22:18Z 542.32 2013-04-14T12:22:19Z 543.28 2013-04-14T12:22:20Z 543.76 2013-04-14T12:22:21Z 544.24 2013-04-14T12:22:22Z 545.2 2013-04-14T12:22:23Z 546.17 2013-04-14T12:22:24Z 547.13 2013-04-14T12:22:25Z 547.61 2013-04-14T12:22:26Z 550.97 2013-04-14T12:22:29Z 552.41 2013-04-14T12:22:30Z 552.9 2013-04-14T12:22:31Z 553.38 2013-04-14T12:22:32Z 553.86 2013-04-14T12:22:33Z 555.78 2013-04-14T12:22:34Z 556.74 2013-04-14T12:22:35Z 557.22 2013-04-14T12:22:36Z 557.22 2013-04-14T12:22:37Z 557.7 2013-04-14T12:22:38Z 559.14 2013-04-14T12:22:40Z 560.11 2013-04-14T12:22:41Z 561.07 2013-04-14T12:22:42Z 562.03 2013-04-14T12:22:43Z 571.64 2013-04-14T12:22:49Z 574.53 2013-04-14T12:22:51Z 575.97 2013-04-14T12:22:52Z 577.89 2013-04-14T12:22:53Z 590.87 2013-04-14T12:23:01Z 599.04 2013-04-14T12:23:08Z 600.96 2013-04-14T12:23:09Z 606.25 2013-04-14T12:23:13Z 607.69 2013-04-14T12:23:14Z 609.13 2013-04-14T12:23:15Z 611.06 2013-04-14T12:23:16Z 612.98 2013-04-14T12:23:17Z 613.94 2013-04-14T12:23:18Z 614.9 2013-04-14T12:23:19Z 618.26 2013-04-14T12:23:24Z 618.75 2013-04-14T12:23:25Z 620.19 2013-04-14T12:23:26Z 621.15 2013-04-14T12:23:27Z 622.59 2013-04-14T12:23:28Z 623.07 2013-04-14T12:23:29Z 622.59 2013-04-14T12:23:30Z 623.07 2013-04-14T12:23:31Z 623.07 2013-04-14T12:23:33Z 624.03 2013-04-14T12:23:34Z 626.44 2013-04-14T12:23:35Z 624.51 2013-04-14T12:23:41Z 623.07 2013-04-14T12:23:53Z 619.71 2013-04-14T12:24:04Z 618.75 2013-04-14T12:24:15Z 618.26 2013-04-14T12:24:21Z 618.26 2013-04-14T12:24:22Z 617.78 2013-04-14T12:24:23Z 617.3 2013-04-14T12:24:24Z 616.82 2013-04-14T12:24:25Z 616.34 2013-04-14T12:24:27Z 616.34 2013-04-14T12:24:28Z 616.34 2013-04-14T12:24:29Z 614.42 2013-04-14T12:24:34Z 614.42 2013-04-14T12:24:35Z 614.42 2013-04-14T12:24:42Z 613.94 2013-04-14T12:24:43Z 613.46 2013-04-14T12:24:44Z 612.98 2013-04-14T12:24:45Z 612.5 2013-04-14T12:24:46Z 607.21 2013-04-14T12:24:53Z 599.52 2013-04-14T12:25:05Z 585.1 2013-04-14T12:25:17Z 580.77 2013-04-14T12:25:30Z 584.14 2013-04-14T12:25:47Z 574.04 2013-04-14T12:26:04Z 568.76 2013-04-14T12:26:17Z 570.2 2013-04-14T12:26:25Z 568.28 2013-04-14T12:26:42Z 564.91 2013-04-14T12:26:59Z 562.99 2013-04-14T12:27:09Z 556.74 2013-04-14T12:27:25Z 555.78 2013-04-14T12:27:37Z 562.03 2013-04-14T12:27:46Z 560.59 2013-04-14T12:27:53Z 565.39 2013-04-14T12:28:05Z 563.95 2013-04-14T12:28:14Z 558.66 2013-04-14T12:28:24Z 552.9 2013-04-14T12:28:31Z 552.9 2013-04-14T12:28:40Z 552.41 2013-04-14T12:28:41Z 552.41 2013-04-14T12:28:42Z 551.45 2013-04-14T12:28:43Z 550.97 2013-04-14T12:28:44Z 550.01 2013-04-14T12:28:45Z 549.05 2013-04-14T12:28:46Z 549.05 2013-04-14T12:28:47Z 548.09 2013-04-14T12:28:48Z 547.61 2013-04-14T12:28:49Z 547.61 2013-04-14T12:28:50Z 547.13 2013-04-14T12:28:51Z 546.17 2013-04-14T12:28:52Z 545.69 2013-04-14T12:28:53Z 545.2 2013-04-14T12:28:54Z 545.2 2013-04-14T12:28:55Z 542.32 2013-04-14T12:29:04Z 541.84 2013-04-14T12:29:05Z 540.88 2013-04-14T12:29:06Z 539.92 2013-04-14T12:29:07Z 537.51 2013-04-14T12:29:11Z 536.55 2013-04-14T12:29:12Z 532.23 2013-04-14T12:29:16Z 530.79 2013-04-14T12:29:17Z 529.82 2013-04-14T12:29:18Z 529.34 2013-04-14T12:29:19Z 528.38 2013-04-14T12:29:20Z 527.42 2013-04-14T12:29:21Z 526.46 2013-04-14T12:29:22Z 525.98 2013-04-14T12:29:23Z 524.54 2013-04-14T12:29:24Z 524.06 2013-04-14T12:29:25Z 523.09 2013-04-14T12:29:26Z 522.13 2013-04-14T12:29:27Z 514.92 2013-04-14T12:29:33Z 514.44 2013-04-14T12:29:34Z 513.48 2013-04-14T12:29:35Z 512.52 2013-04-14T12:29:36Z 512.04 2013-04-14T12:29:37Z 512.04 2013-04-14T12:29:38Z 511.56 2013-04-14T12:29:39Z 511.08 2013-04-14T12:29:40Z 510.6 2013-04-14T12:29:41Z 510.12 2013-04-14T12:29:42Z 509.64 2013-04-14T12:29:43Z 508.67 2013-04-14T12:29:44Z 508.19 2013-04-14T12:29:45Z 507.23 2013-04-14T12:29:46Z 505.79 2013-04-14T12:29:47Z 499.54 2013-04-14T12:29:52Z 498.1 2013-04-14T12:29:53Z 496.18 2013-04-14T12:29:54Z 495.22 2013-04-14T12:29:55Z 494.74 2013-04-14T12:29:56Z 493.77 2013-04-14T12:29:57Z 492.81 2013-04-14T12:29:58Z 491.85 2013-04-14T12:29:59Z 490.89 2013-04-14T12:30:00Z 489.45 2013-04-14T12:30:01Z 488.49 2013-04-14T12:30:02Z 487.05 2013-04-14T12:30:03Z 485.6 2013-04-14T12:30:04Z 484.64 2013-04-14T12:30:05Z 483.68 2013-04-14T12:30:06Z 482.72 2013-04-14T12:30:07Z 481.76 2013-04-14T12:30:08Z 478.39 2013-04-14T12:30:14Z 477.43 2013-04-14T12:30:15Z 476.47 2013-04-14T12:30:16Z 474.07 2013-04-14T12:30:19Z 473.11 2013-04-14T12:30:20Z 472.14 2013-04-14T12:30:21Z 471.66 2013-04-14T12:30:22Z 470.7 2013-04-14T12:30:23Z 469.74 2013-04-14T12:30:24Z 468.78 2013-04-14T12:30:25Z 466.86 2013-04-14T12:30:27Z 466.38 2013-04-14T12:30:28Z 464.93 2013-04-14T12:30:29Z 460.61 2013-04-14T12:30:35Z 459.65 2013-04-14T12:30:36Z 453.88 2013-04-14T12:30:42Z 453.4 2013-04-14T12:30:43Z 452.92 2013-04-14T12:30:44Z 451 2013-04-14T12:30:48Z 451 2013-04-14T12:30:49Z 450.03 2013-04-14T12:30:50Z 449.07 2013-04-14T12:30:51Z 448.59 2013-04-14T12:30:52Z 447.63 2013-04-14T12:30:53Z 445.23 2013-04-14T12:30:55Z 444.27 2013-04-14T12:30:56Z 443.31 2013-04-14T12:30:57Z 432.73 2013-04-14T12:31:06Z 430.81 2013-04-14T12:31:08Z 429.37 2013-04-14T12:31:09Z 428.4 2013-04-14T12:31:10Z 427.92 2013-04-14T12:31:11Z 426.96 2013-04-14T12:31:12Z 426 2013-04-14T12:31:13Z 425.04 2013-04-14T12:31:14Z 424.56 2013-04-14T12:31:15Z 424.08 2013-04-14T12:31:16Z 423.6 2013-04-14T12:31:17Z 424.08 2013-04-14T12:31:18Z 424.08 2013-04-14T12:31:19Z 424.08 2013-04-14T12:31:20Z 424.08 2013-04-14T12:31:21Z 424.08 2013-04-14T12:31:22Z 423.6 2013-04-14T12:31:23Z 423.12 2013-04-14T12:31:24Z 423.12 2013-04-14T12:31:25Z 422.64 2013-04-14T12:31:26Z 421.68 2013-04-14T12:31:27Z 420.71 2013-04-14T12:31:28Z 420.23 2013-04-14T12:31:29Z 418.79 2013-04-14T12:31:30Z 417.35 2013-04-14T12:31:31Z 415.91 2013-04-14T12:31:32Z 414.95 2013-04-14T12:31:33Z 413.5 2013-04-14T12:31:34Z 413.02 2013-04-14T12:31:35Z 411.58 2013-04-14T12:31:36Z 409.18 2013-04-14T12:31:38Z 407.74 2013-04-14T12:31:39Z 406.29 2013-04-14T12:31:40Z 399.57 2013-04-14T12:31:44Z 398.12 2013-04-14T12:31:45Z 396.68 2013-04-14T12:31:46Z 391.39 2013-04-14T12:31:50Z 389.47 2013-04-14T12:31:51Z 383.22 2013-04-14T12:31:55Z 381.78 2013-04-14T12:31:56Z 379.38 2013-04-14T12:31:58Z 378.42 2013-04-14T12:31:59Z 376.97 2013-04-14T12:32:00Z 376.49 2013-04-14T12:32:01Z 375.53 2013-04-14T12:32:02Z 374.09 2013-04-14T12:32:03Z 373.61 2013-04-14T12:32:04Z 372.65 2013-04-14T12:32:05Z 365.44 2013-04-14T12:32:12Z 364.48 2013-04-14T12:32:13Z 363.04 2013-04-14T12:32:14Z 362.07 2013-04-14T12:32:15Z 361.59 2013-04-14T12:32:16Z 360.63 2013-04-14T12:32:17Z 359.19 2013-04-14T12:32:18Z 357.27 2013-04-14T12:32:21Z 356.31 2013-04-14T12:32:22Z 354.38 2013-04-14T12:32:24Z 353.42 2013-04-14T12:32:25Z 351.98 2013-04-14T12:32:26Z 351.02 2013-04-14T12:32:27Z 350.54 2013-04-14T12:32:28Z 350.06 2013-04-14T12:32:29Z 349.1 2013-04-14T12:32:30Z 348.13 2013-04-14T12:32:31Z 347.17 2013-04-14T12:32:32Z 346.21 2013-04-14T12:32:33Z 344.77 2013-04-14T12:32:34Z 343.33 2013-04-14T12:32:35Z 341.89 2013-04-14T12:32:36Z 340.44 2013-04-14T12:32:37Z 339 2013-04-14T12:32:38Z 337.56 2013-04-14T12:32:39Z 335.16 2013-04-14T12:32:41Z 333.71 2013-04-14T12:32:42Z 332.75 2013-04-14T12:32:43Z 331.79 2013-04-14T12:32:44Z 330.83 2013-04-14T12:32:45Z 328.91 2013-04-14T12:32:46Z 327.47 2013-04-14T12:32:47Z 326.5 2013-04-14T12:32:48Z 325.54 2013-04-14T12:32:49Z 324.58 2013-04-14T12:32:50Z 323.14 2013-04-14T12:32:51Z 321.7 2013-04-14T12:32:52Z 320.74 2013-04-14T12:32:53Z 319.78 2013-04-14T12:32:54Z 318.33 2013-04-14T12:32:55Z 317.37 2013-04-14T12:32:56Z 316.41 2013-04-14T12:32:57Z 314.97 2013-04-14T12:32:58Z 314.01 2013-04-14T12:32:59Z 312.57 2013-04-14T12:33:00Z 311.6 2013-04-14T12:33:01Z 310.16 2013-04-14T12:33:02Z 308.72 2013-04-14T12:33:03Z 307.28 2013-04-14T12:33:04Z 305.84 2013-04-14T12:33:05Z 304.39 2013-04-14T12:33:06Z 302.95 2013-04-14T12:33:07Z 301.51 2013-04-14T12:33:08Z 300.55 2013-04-14T12:33:09Z 299.59 2013-04-14T12:33:10Z 298.15 2013-04-14T12:33:12Z 297.67 2013-04-14T12:33:13Z 296.7 2013-04-14T12:33:14Z 295.74 2013-04-14T12:33:15Z 295.26 2013-04-14T12:33:16Z 293.34 2013-04-14T12:33:19Z 292.38 2013-04-14T12:33:20Z 291.42 2013-04-14T12:33:21Z 290.94 2013-04-14T12:33:22Z 290.46 2013-04-14T12:33:23Z 289.49 2013-04-14T12:33:24Z 289.01 2013-04-14T12:33:25Z 288.53 2013-04-14T12:33:26Z 287.57 2013-04-14T12:33:27Z 287.09 2013-04-14T12:33:28Z 285.65 2013-04-14T12:33:30Z 285.17 2013-04-14T12:33:31Z 284.21 2013-04-14T12:33:32Z 283.73 2013-04-14T12:33:33Z 282.77 2013-04-14T12:33:34Z 281.8 2013-04-14T12:33:35Z 281.32 2013-04-14T12:33:36Z 281.32 2013-04-14T12:33:37Z 280.36 2013-04-14T12:33:38Z 279.88 2013-04-14T12:33:39Z 279.4 2013-04-14T12:33:40Z 278.44 2013-04-14T12:33:41Z 277.96 2013-04-14T12:33:42Z 277 2013-04-14T12:33:44Z 276.04 2013-04-14T12:33:45Z 273.63 2013-04-14T12:33:47Z 274.11 2013-04-14T12:33:48Z 273.63 2013-04-14T12:33:49Z 272.19 2013-04-14T12:33:50Z 271.23 2013-04-14T12:33:51Z 269.79 2013-04-14T12:33:52Z 269.31 2013-04-14T12:33:53Z 267.86 2013-04-14T12:33:54Z 266.42 2013-04-14T12:33:55Z 264.98 2013-04-14T12:33:56Z 263.54 2013-04-14T12:33:57Z 261.14 2013-04-14T12:33:59Z 259.69 2013-04-14T12:34:00Z 254.41 2013-04-14T12:34:05Z 253.44 2013-04-14T12:34:06Z 252.96 2013-04-14T12:34:07Z 252 2013-04-14T12:34:08Z 251.04 2013-04-14T12:34:09Z 250.56 2013-04-14T12:34:10Z 249.6 2013-04-14T12:34:11Z 246.72 2013-04-14T12:34:16Z 246.72 2013-04-14T12:34:17Z 245.75 2013-04-14T12:34:18Z 244.79 2013-04-14T12:34:19Z 244.79 2013-04-14T12:34:20Z 243.83 2013-04-14T12:34:21Z 242.87 2013-04-14T12:34:22Z 242.87 2013-04-14T12:34:23Z 241.91 2013-04-14T12:34:24Z 240.95 2013-04-14T12:34:25Z 240.95 2013-04-14T12:34:26Z 240.95 2013-04-14T12:34:27Z 241.43 2013-04-14T12:34:31Z 243.35 2013-04-14T12:34:40Z 246.23 2013-04-14T12:35:10Z 245.75 2013-04-14T12:35:13Z 245.27 2013-04-14T12:35:14Z 245.27 2013-04-14T12:35:15Z 244.79 2013-04-14T12:35:16Z 243.83 2013-04-14T12:35:17Z 243.35 2013-04-14T12:35:18Z 242.87 2013-04-14T12:35:19Z 243.35 2013-04-14T12:35:20Z 244.31 2013-04-14T12:35:29Z 243.83 2013-04-14T12:35:30Z 243.83 2013-04-14T12:35:31Z 243.83 2013-04-14T12:35:32Z 243.35 2013-04-14T12:35:33Z 242.87 2013-04-14T12:35:34Z 241.43 2013-04-14T12:35:35Z 239.51 2013-04-14T12:35:42Z 234.22 2013-04-14T12:35:55Z 229.41 2013-04-14T12:36:05Z 229.89 2013-04-14T12:36:08Z 230.37 2013-04-14T12:36:09Z 230.37 2013-04-14T12:36:10Z 228.93 2013-04-14T12:36:21Z 227.97 2013-04-14T12:36:23Z 227.49 2013-04-14T12:36:24Z 226.05 2013-04-14T12:36:30Z 225.57 2013-04-14T12:36:31Z 226.05 2013-04-14T12:36:32Z 226.05 2013-04-14T12:36:33Z 226.05 2013-04-14T12:36:34Z 227.01 2013-04-14T12:36:35Z 227.01 2013-04-14T12:36:36Z 227.49 2013-04-14T12:36:37Z 227.49 2013-04-14T12:36:38Z 228.93 2013-04-14T12:36:46Z 226.53 2013-04-14T12:36:51Z 223.16 2013-04-14T12:36:59Z 224.12 2013-04-14T12:37:00Z 223.16 2013-04-14T12:37:01Z 221.72 2013-04-14T12:37:08Z 216.43 2013-04-14T12:37:11Z 216.91 2013-04-14T12:37:17Z 219.32 2013-04-14T12:37:18Z 224.61 2013-04-14T12:37:19Z 226.05 2013-04-14T12:37:21Z 226.05 2013-04-14T12:37:22Z 226.05 2013-04-14T12:37:23Z 225.57 2013-04-14T12:37:28Z 225.09 2013-04-14T12:37:31Z 224.12 2013-04-14T12:37:32Z 222.68 2013-04-14T12:37:35Z 222.2 2013-04-14T12:37:36Z 222.2 2013-04-14T12:37:37Z 219.8 2013-04-14T12:37:44Z 219.32 2013-04-14T12:37:52Z 218.84 2013-04-14T12:37:59Z 217.88 2013-04-14T12:38:03Z 217.88 2013-04-14T12:38:04Z 216.43 2013-04-14T12:38:10Z 215.95 2013-04-14T12:38:11Z 215.95 2013-04-14T12:38:12Z 215.95 2013-04-14T12:38:21Z 214.99 2013-04-14T12:38:28Z 212.11 2013-04-14T12:38:36Z 209.22 2013-04-14T12:38:46Z 207.3 2013-04-14T12:38:52Z 207.78 2013-04-14T12:38:56Z 208.74 2013-04-14T12:39:04Z 208.26 2013-04-14T12:39:06Z 208.26 2013-04-14T12:39:07Z 208.74 2013-04-14T12:39:08Z 208.74 2013-04-14T12:39:15Z 206.34 2013-04-14T12:39:22Z 203.94 2013-04-14T12:39:32Z 202.98 2013-04-14T12:39:45Z 205.86 2013-04-14T12:39:53Z 206.82 2013-04-14T12:39:54Z 207.3 2013-04-14T12:39:55Z 207.78 2013-04-14T12:39:56Z 208.74 2013-04-14T12:39:57Z 209.7 2013-04-14T12:39:58Z 210.19 2013-04-14T12:40:00Z 210.67 2013-04-14T12:40:01Z 210.67 2013-04-14T12:40:02Z 210.19 2013-04-14T12:40:09Z 212.11 2013-04-14T12:40:10Z 213.55 2013-04-14T12:40:11Z 213.07 2013-04-14T12:40:12Z 213.07 2013-04-14T12:40:13Z 213.55 2013-04-14T12:40:20Z 214.03 2013-04-14T12:40:21Z 211.63 2013-04-14T12:40:26Z 211.63 2013-04-14T12:40:27Z 211.15 2013-04-14T12:40:29Z 211.15 2013-04-14T12:40:30Z 210.67 2013-04-14T12:40:31Z 208.74 2013-04-14T12:40:35Z 208.26 2013-04-14T12:40:36Z 207.78 2013-04-14T12:40:37Z 207.78 2013-04-14T12:40:38Z 207.78 2013-04-14T12:40:39Z 209.22 2013-04-14T12:40:51Z 207.78 2013-04-14T12:40:58Z 207.3 2013-04-14T12:40:59Z 208.26 2013-04-14T12:41:00Z 208.74 2013-04-14T12:41:01Z 208.74 2013-04-14T12:41:02Z 209.22 2013-04-14T12:41:03Z 210.19 2013-04-14T12:41:04Z 210.67 2013-04-14T12:41:05Z 206.82 2013-04-14T12:41:14Z 203.46 2013-04-14T12:41:19Z 202.98 2013-04-14T12:41:20Z 202.49 2013-04-14T12:41:21Z 202.49 2013-04-14T12:41:22Z 202.49 2013-04-14T12:41:23Z 202.49 2013-04-14T12:41:24Z 202.49 2013-04-14T12:41:25Z 202.49 2013-04-14T12:41:26Z 202.49 2013-04-14T12:41:27Z 202.49 2013-04-14T12:41:28Z 202.49 2013-04-14T12:41:29Z 202.01 2013-04-14T12:41:30Z 201.53 2013-04-14T12:41:31Z 199.13 2013-04-14T12:41:39Z 198.17 2013-04-14T12:41:40Z 198.17 2013-04-14T12:41:41Z 198.17 2013-04-14T12:41:42Z 198.17 2013-04-14T12:41:43Z 198.17 2013-04-14T12:41:44Z 197.69 2013-04-14T12:41:45Z 197.21 2013-04-14T12:41:46Z 196.73 2013-04-14T12:41:47Z 196.73 2013-04-14T12:41:48Z 195.77 2013-04-14T12:41:49Z 195.28 2013-04-14T12:41:50Z 194.8 2013-04-14T12:41:51Z 194.32 2013-04-14T12:41:57Z 194.32 2013-04-14T12:41:58Z 194.32 2013-04-14T12:41:59Z 194.32 2013-04-14T12:42:00Z 194.8 2013-04-14T12:42:01Z 194.32 2013-04-14T12:42:02Z 194.32 2013-04-14T12:42:03Z 195.28 2013-04-14T12:42:04Z 195.77 2013-04-14T12:42:05Z 196.25 2013-04-14T12:42:06Z 197.21 2013-04-14T12:42:07Z 197.21 2013-04-14T12:42:08Z 196.73 2013-04-14T12:42:15Z 194.8 2013-04-14T12:42:19Z 194.32 2013-04-14T12:42:20Z 193.84 2013-04-14T12:42:21Z 193.36 2013-04-14T12:42:22Z 193.36 2013-04-14T12:42:23Z 193.36 2013-04-14T12:42:24Z 193.36 2013-04-14T12:42:25Z 193.36 2013-04-14T12:42:26Z 192.4 2013-04-14T12:42:32Z 192.4 2013-04-14T12:42:33Z 192.4 2013-04-14T12:42:34Z 192.4 2013-04-14T12:42:35Z 192.88 2013-04-14T12:42:36Z 192.88 2013-04-14T12:42:37Z 192.88 2013-04-14T12:42:38Z 192.4 2013-04-14T12:42:39Z 192.4 2013-04-14T12:42:40Z 192.4 2013-04-14T12:42:45Z 191.44 2013-04-14T12:42:46Z 191.92 2013-04-14T12:42:47Z 191.44 2013-04-14T12:42:48Z 191.92 2013-04-14T12:42:49Z 192.88 2013-04-14T12:42:50Z 197.21 2013-04-14T12:42:56Z 197.69 2013-04-14T12:42:57Z 198.17 2013-04-14T12:42:58Z 198.17 2013-04-14T12:42:59Z 198.65 2013-04-14T12:43:00Z 199.13 2013-04-14T12:43:01Z 199.61 2013-04-14T12:43:02Z 200.57 2013-04-14T12:43:10Z 201.05 2013-04-14T12:43:11Z 200.57 2013-04-14T12:43:15Z 200.57 2013-04-14T12:43:16Z 200.09 2013-04-14T12:43:17Z 199.61 2013-04-14T12:43:18Z 200.09 2013-04-14T12:43:19Z 200.09 2013-04-14T12:43:20Z 200.09 2013-04-14T12:43:21Z 200.09 2013-04-14T12:43:22Z 201.05 2013-04-14T12:43:29Z 201.05 2013-04-14T12:43:32Z 201.53 2013-04-14T12:43:33Z 201.53 2013-04-14T12:43:34Z 201.53 2013-04-14T12:43:35Z 202.01 2013-04-14T12:43:36Z 202.01 2013-04-14T12:43:37Z 202.01 2013-04-14T12:43:38Z 202.49 2013-04-14T12:43:39Z 202.49 2013-04-14T12:43:40Z 202.49 2013-04-14T12:43:41Z 202.49 2013-04-14T12:43:43Z 202.98 2013-04-14T12:43:44Z 203.46 2013-04-14T12:43:45Z 203.46 2013-04-14T12:43:52Z 202.98 2013-04-14T12:43:53Z 202.49 2013-04-14T12:43:54Z 202.49 2013-04-14T12:43:55Z 201.53 2013-04-14T12:43:56Z 201.05 2013-04-14T12:43:57Z 200.09 2013-04-14T12:43:58Z 199.13 2013-04-14T12:43:59Z 197.69 2013-04-14T12:44:00Z 191.44 2013-04-14T12:44:07Z 190.48 2013-04-14T12:44:08Z 189.52 2013-04-14T12:44:09Z 189.04 2013-04-14T12:44:10Z 188.08 2013-04-14T12:44:11Z 187.11 2013-04-14T12:44:12Z 186.15 2013-04-14T12:44:13Z 185.19 2013-04-14T12:44:14Z 184.71 2013-04-14T12:44:15Z 184.23 2013-04-14T12:44:16Z 183.27 2013-04-14T12:44:17Z 183.27 2013-04-14T12:44:18Z 181.35 2013-04-14T12:44:26Z 179.9 2013-04-14T12:44:31Z 179.42 2013-04-14T12:44:32Z 179.9 2013-04-14T12:44:33Z 181.35 2013-04-14T12:44:34Z 181.83 2013-04-14T12:44:35Z 184.23 2013-04-14T12:44:46Z 184.23 2013-04-14T12:44:47Z 184.71 2013-04-14T12:44:48Z 184.71 2013-04-14T12:44:49Z 185.19 2013-04-14T12:44:50Z 185.19 2013-04-14T12:44:51Z 185.19 2013-04-14T12:44:52Z 184.71 2013-04-14T12:44:53Z 184.23 2013-04-14T12:45:00Z 183.75 2013-04-14T12:45:01Z 188.56 2013-04-14T12:45:07Z 189.04 2013-04-14T12:45:17Z 187.59 2013-04-14T12:45:21Z 187.11 2013-04-14T12:45:22Z 185.67 2013-04-14T12:45:24Z 185.19 2013-04-14T12:45:25Z 180.87 2013-04-14T12:45:34Z 180.38 2013-04-14T12:45:35Z 176.54 2013-04-14T12:45:42Z 174.14 2013-04-14T12:45:49Z 174.14 2013-04-14T12:45:57Z 174.14 2013-04-14T12:45:58Z 173.66 2013-04-14T12:46:01Z 173.66 2013-04-14T12:46:02Z 173.66 2013-04-14T12:46:03Z 173.66 2013-04-14T12:46:06Z 173.66 2013-04-14T12:46:07Z 173.66 2013-04-14T12:46:08Z 174.14 2013-04-14T12:46:09Z 174.14 2013-04-14T12:46:10Z 174.62 2013-04-14T12:46:11Z 176.06 2013-04-14T12:46:18Z 176.06 2013-04-14T12:46:20Z 176.06 2013-04-14T12:46:21Z 175.58 2013-04-14T12:46:22Z 175.58 2013-04-14T12:46:23Z 175.58 2013-04-14T12:46:24Z 175.58 2013-04-14T12:46:25Z 176.06 2013-04-14T12:46:34Z 176.06 2013-04-14T12:46:40Z 175.58 2013-04-14T12:46:42Z 175.58 2013-04-14T12:46:43Z 175.58 2013-04-14T12:46:49Z 174.14 2013-04-14T12:46:59Z 173.66 2013-04-14T12:47:02Z 173.66 2013-04-14T12:47:03Z 173.66 2013-04-14T12:47:04Z 169.81 2013-04-14T12:47:11Z 161.16 2013-04-14T12:47:21Z 161.16 2013-04-14T12:47:23Z 158.75 2013-04-14T12:47:29Z 157.79 2013-04-14T12:47:32Z 157.79 2013-04-14T12:47:33Z 160.2 2013-04-14T12:47:40Z 161.16 2013-04-14T12:47:42Z 161.64 2013-04-14T12:47:43Z 162.12 2013-04-14T12:47:44Z 162.6 2013-04-14T12:47:45Z 163.56 2013-04-14T12:47:46Z 163.56 2013-04-14T12:47:47Z 163.56 2013-04-14T12:47:48Z 163.56 2013-04-14T12:47:49Z 163.56 2013-04-14T12:47:53Z 163.56 2013-04-14T12:47:54Z 163.56 2013-04-14T12:47:55Z 162.12 2013-04-14T12:47:56Z 161.16 2013-04-14T12:47:57Z 159.72 2013-04-14T12:47:58Z 159.24 2013-04-14T12:47:59Z 157.31 2013-04-14T12:48:05Z 156.83 2013-04-14T12:48:06Z 156.83 2013-04-14T12:48:07Z 156.83 2013-04-14T12:48:08Z 156.35 2013-04-14T12:48:09Z 157.79 2013-04-14T12:48:10Z 157.79 2013-04-14T12:48:11Z 159.24 2013-04-14T12:48:14Z 158.27 2013-04-14T12:48:15Z 158.27 2013-04-14T12:48:18Z 158.75 2013-04-14T12:48:19Z 157.79 2013-04-14T12:48:23Z 157.79 2013-04-14T12:48:24Z 157.79 2013-04-14T12:48:25Z 158.27 2013-04-14T12:48:26Z 158.27 2013-04-14T12:48:27Z 158.75 2013-04-14T12:48:28Z 158.75 2013-04-14T12:48:29Z 158.75 2013-04-14T12:48:30Z 159.24 2013-04-14T12:48:34Z 159.24 2013-04-14T12:48:35Z 159.24 2013-04-14T12:48:36Z 159.24 2013-04-14T12:48:39Z 159.72 2013-04-14T12:48:40Z 160.2 2013-04-14T12:48:41Z 160.2 2013-04-14T12:48:42Z 160.68 2013-04-14T12:48:43Z 158.75 2013-04-14T12:48:52Z 157.79 2013-04-14T12:48:54Z 153.95 2013-04-14T12:49:00Z 152.51 2013-04-14T12:49:06Z 152.03 2013-04-14T12:49:14Z 152.03 2013-04-14T12:49:17Z 152.51 2013-04-14T12:49:18Z 153.47 2013-04-14T12:49:26Z 152.03 2013-04-14T12:49:35Z 151.54 2013-04-14T12:49:36Z 151.06 2013-04-14T12:49:37Z 150.58 2013-04-14T12:49:38Z 150.1 2013-04-14T12:49:39Z 150.58 2013-04-14T12:49:40Z 149.14 2013-04-14T12:49:47Z 150.1 2013-04-14T12:49:48Z 150.58 2013-04-14T12:49:49Z 151.06 2013-04-14T12:49:50Z 151.54 2013-04-14T12:49:51Z 152.99 2013-04-14T12:49:57Z 154.91 2013-04-14T12:50:21Z 152.99 2013-04-14T12:50:27Z 152.51 2013-04-14T12:50:28Z 152.51 2013-04-14T12:50:31Z 152.99 2013-04-14T12:50:32Z 152.99 2013-04-14T12:50:33Z 153.47 2013-04-14T12:50:34Z 153.95 2013-04-14T12:50:35Z 154.43 2013-04-14T12:50:36Z 156.35 2013-04-14T12:50:45Z 157.31 2013-04-14T12:50:54Z 157.79 2013-04-14T12:51:03Z 160.2 2013-04-14T12:51:11Z 166.45 2013-04-14T12:51:22Z 170.29 2013-04-14T12:51:30Z 171.25 2013-04-14T12:51:39Z 169.33 2013-04-14T12:51:50Z 169.81 2013-04-14T12:52:02Z 168.37 2013-04-14T12:52:11Z 167.89 2013-04-14T12:52:12Z 167.89 2013-04-14T12:52:13Z 167.41 2013-04-14T12:52:14Z 167.41 2013-04-14T12:52:15Z 166.93 2013-04-14T12:52:16Z 163.56 2013-04-14T12:52:21Z 161.16 2013-04-14T12:52:29Z 165.48 2013-04-14T12:52:35Z 165.96 2013-04-14T12:52:36Z 166.93 2013-04-14T12:52:37Z 167.89 2013-04-14T12:52:38Z 168.85 2013-04-14T12:52:39Z 170.29 2013-04-14T12:52:40Z 171.73 2013-04-14T12:52:41Z 180.87 2013-04-14T12:52:48Z 185.67 2013-04-14T12:52:52Z 187.11 2013-04-14T12:52:53Z 190.96 2013-04-14T12:52:56Z 192.4 2013-04-14T12:52:57Z 193.36 2013-04-14T12:52:58Z 194.32 2013-04-14T12:52:59Z 195.77 2013-04-14T12:53:00Z 196.73 2013-04-14T12:53:01Z 197.69 2013-04-14T12:53:02Z 198.65 2013-04-14T12:53:03Z 198.65 2013-04-14T12:53:04Z 190.96 2013-04-14T12:53:13Z 177.5 2013-04-14T12:53:28Z 169.81 2013-04-14T12:53:38Z 165.48 2013-04-14T12:53:57Z 168.37 2013-04-14T12:54:12Z 168.37 2013-04-14T12:54:22Z 160.68 2013-04-14T12:54:31Z 152.99 2013-04-14T12:54:39Z 145.3 2013-04-14T12:54:53Z 142.41 2013-04-14T12:55:01Z 141.45 2013-04-14T12:55:09Z 140.97 2013-04-14T12:55:17Z 139.53 2013-04-14T12:55:27Z 138.57 2013-04-14T12:55:38Z 138.09 2013-04-14T12:55:39Z 138.09 2013-04-14T12:55:40Z 138.09 2013-04-14T12:55:41Z 137.61 2013-04-14T12:55:42Z 137.61 2013-04-14T12:55:43Z 138.57 2013-04-14T12:55:50Z 139.05 2013-04-14T12:55:51Z 139.05 2013-04-14T12:55:52Z 138.57 2013-04-14T12:55:53Z 138.09 2013-04-14T12:55:54Z 138.57 2013-04-14T12:55:57Z 138.57 2013-04-14T12:55:58Z 138.57 2013-04-14T12:55:59Z 138.57 2013-04-14T12:56:00Z 138.57 2013-04-14T12:56:01Z 138.57 2013-04-14T12:56:05Z 139.05 2013-04-14T12:56:06Z 139.05 2013-04-14T12:56:07Z 139.05 2013-04-14T12:56:08Z 139.05 2013-04-14T12:56:09Z 140.01 2013-04-14T12:56:19Z 140.49 2013-04-14T12:56:20Z 140.49 2013-04-14T12:56:21Z 140.97 2013-04-14T12:56:22Z 141.45 2013-04-14T12:56:23Z 141.93 2013-04-14T12:56:24Z 146.74 2013-04-14T12:56:30Z 147.22 2013-04-14T12:56:31Z 147.7 2013-04-14T12:56:32Z 148.18 2013-04-14T12:56:33Z 149.14 2013-04-14T12:56:34Z 156.35 2013-04-14T12:56:43Z 157.31 2013-04-14T12:56:44Z 158.27 2013-04-14T12:56:45Z 159.24 2013-04-14T12:56:52Z 160.68 2013-04-14T12:56:59Z 163.56 2013-04-14T12:57:05Z 163.56 2013-04-14T12:57:06Z 165 2013-04-14T12:57:07Z 165.96 2013-04-14T12:57:10Z 166.93 2013-04-14T12:57:11Z 166.93 2013-04-14T12:57:12Z 167.41 2013-04-14T12:57:13Z 168.37 2013-04-14T12:57:14Z 174.62 2013-04-14T12:57:23Z 179.9 2013-04-14T12:57:31Z 180.38 2013-04-14T12:57:32Z 180.38 2013-04-14T12:57:33Z 180.38 2013-04-14T12:57:34Z 180.38 2013-04-14T12:57:35Z 178.46 2013-04-14T12:57:40Z 178.94 2013-04-14T12:57:42Z 178.94 2013-04-14T12:57:43Z 179.42 2013-04-14T12:57:44Z 179.42 2013-04-14T12:57:45Z 179.9 2013-04-14T12:57:46Z 180.38 2013-04-14T12:57:47Z 177.5 2013-04-14T12:57:53Z 177.02 2013-04-14T12:57:54Z 177.5 2013-04-14T12:57:55Z 177.5 2013-04-14T12:57:56Z 177.98 2013-04-14T12:57:57Z 178.46 2013-04-14T12:57:58Z 178.94 2013-04-14T12:57:59Z 179.42 2013-04-14T12:58:00Z 181.35 2013-04-14T12:58:07Z 181.35 2013-04-14T12:58:08Z 181.35 2013-04-14T12:58:09Z 181.83 2013-04-14T12:58:10Z 182.31 2013-04-14T12:58:11Z 184.71 2013-04-14T12:58:19Z 185.67 2013-04-14T12:58:22Z 186.15 2013-04-14T12:58:23Z 186.63 2013-04-14T12:58:24Z 188.08 2013-04-14T12:58:27Z 188.56 2013-04-14T12:58:28Z 189.04 2013-04-14T12:58:29Z 190 2013-04-14T12:58:33Z 190.48 2013-04-14T12:58:34Z 190.48 2013-04-14T12:58:35Z 190.96 2013-04-14T12:58:36Z 191.44 2013-04-14T12:58:37Z 191.92 2013-04-14T12:58:38Z 192.88 2013-04-14T12:58:39Z 193.36 2013-04-14T12:58:40Z 194.8 2013-04-14T12:58:42Z 195.28 2013-04-14T12:58:43Z 195.28 2013-04-14T12:58:45Z 195.28 2013-04-14T12:58:46Z 194.8 2013-04-14T12:58:47Z 194.32 2013-04-14T12:58:48Z 194.32 2013-04-14T12:58:49Z 193.84 2013-04-14T12:58:50Z 194.32 2013-04-14T12:58:51Z 194.8 2013-04-14T12:58:52Z 194.8 2013-04-14T12:58:53Z 195.28 2013-04-14T12:58:54Z 195.28 2013-04-14T12:58:55Z 194.8 2013-04-14T12:58:56Z 195.77 2013-04-14T12:58:57Z 196.25 2013-04-14T12:58:58Z 196.25 2013-04-14T12:58:59Z 197.21 2013-04-14T12:59:00Z 197.69 2013-04-14T12:59:01Z 202.01 2013-04-14T12:59:07Z 205.38 2013-04-14T12:59:11Z 205.86 2013-04-14T12:59:12Z 206.82 2013-04-14T12:59:13Z 207.78 2013-04-14T12:59:14Z 208.26 2013-04-14T12:59:15Z 212.11 2013-04-14T12:59:21Z 213.07 2013-04-14T12:59:24Z 212.59 2013-04-14T12:59:25Z 212.11 2013-04-14T12:59:26Z 202.98 2013-04-14T12:59:33Z 194.8 2013-04-14T12:59:39Z 193.84 2013-04-14T12:59:40Z 192.4 2013-04-14T12:59:41Z 190.96 2013-04-14T12:59:42Z 190 2013-04-14T12:59:43Z 187.11 2013-04-14T12:59:45Z 185.67 2013-04-14T12:59:46Z 184.23 2013-04-14T12:59:47Z 179.42 2013-04-14T12:59:51Z 178.46 2013-04-14T12:59:52Z 177.02 2013-04-14T12:59:53Z 166.93 2013-04-14T13:00:01Z 163.56 2013-04-14T13:00:04Z 162.12 2013-04-14T13:00:05Z 161.16 2013-04-14T13:00:06Z 159.72 2013-04-14T13:00:07Z 158.27 2013-04-14T13:00:08Z 157.31 2013-04-14T13:00:09Z 156.35 2013-04-14T13:00:10Z 155.39 2013-04-14T13:00:11Z 153.95 2013-04-14T13:00:12Z 152.99 2013-04-14T13:00:13Z 151.54 2013-04-14T13:00:14Z 146.74 2013-04-14T13:00:19Z 145.3 2013-04-14T13:00:20Z 144.82 2013-04-14T13:00:21Z 140.49 2013-04-14T13:00:30Z 140.97 2013-04-14T13:00:31Z 141.45 2013-04-14T13:00:32Z 142.89 2013-04-14T13:00:37Z 142.89 2013-04-14T13:00:38Z 143.37 2013-04-14T13:00:39Z 143.85 2013-04-14T13:00:40Z 144.34 2013-04-14T13:00:41Z 144.82 2013-04-14T13:00:42Z 145.3 2013-04-14T13:00:43Z 146.74 2013-04-14T13:00:46Z 146.74 2013-04-14T13:00:47Z 147.22 2013-04-14T13:00:48Z 154.43 2013-04-14T13:00:55Z 157.31 2013-04-14T13:01:01Z 157.79 2013-04-14T13:01:02Z 158.27 2013-04-14T13:01:03Z 158.27 2013-04-14T13:01:04Z 158.75 2013-04-14T13:01:05Z 158.27 2013-04-14T13:01:06Z 159.24 2013-04-14T13:01:07Z 159.72 2013-04-14T13:01:08Z 159.72 2013-04-14T13:01:09Z 160.2 2013-04-14T13:01:10Z 160.68 2013-04-14T13:01:11Z 161.64 2013-04-14T13:01:14Z 162.12 2013-04-14T13:01:15Z 162.6 2013-04-14T13:01:16Z 162.6 2013-04-14T13:01:17Z 163.56 2013-04-14T13:01:18Z 164.04 2013-04-14T13:01:19Z 165.48 2013-04-14T13:01:21Z 166.45 2013-04-14T13:01:22Z 166.45 2013-04-14T13:01:23Z 166.93 2013-04-14T13:01:24Z 167.89 2013-04-14T13:01:25Z 169.81 2013-04-14T13:01:28Z 170.77 2013-04-14T13:01:29Z 172.21 2013-04-14T13:01:30Z 176.54 2013-04-14T13:01:34Z 177.98 2013-04-14T13:01:35Z 179.42 2013-04-14T13:01:36Z 188.08 2013-04-14T13:01:43Z 189.52 2013-04-14T13:01:44Z 196.73 2013-04-14T13:01:50Z 199.13 2013-04-14T13:01:52Z 200.57 2013-04-14T13:01:53Z 201.53 2013-04-14T13:01:54Z 202.98 2013-04-14T13:01:55Z 203.94 2013-04-14T13:01:56Z 210.19 2013-04-14T13:02:02Z 216.43 2013-04-14T13:02:07Z 217.4 2013-04-14T13:02:08Z 218.36 2013-04-14T13:02:09Z 221.24 2013-04-14T13:02:12Z 222.2 2013-04-14T13:02:13Z 227.49 2013-04-14T13:02:18Z 228.45 2013-04-14T13:02:19Z 229.89 2013-04-14T13:02:20Z 236.62 2013-04-14T13:02:26Z 237.1 2013-04-14T13:02:27Z 239.02 2013-04-14T13:02:29Z 239.51 2013-04-14T13:02:30Z 240.47 2013-04-14T13:02:31Z 241.43 2013-04-14T13:02:32Z 242.39 2013-04-14T13:02:33Z 242.87 2013-04-14T13:02:34Z 246.23 2013-04-14T13:02:40Z 247.2 2013-04-14T13:02:41Z 247.68 2013-04-14T13:02:42Z 248.16 2013-04-14T13:02:43Z 249.12 2013-04-14T13:02:44Z 249.6 2013-04-14T13:02:45Z 250.56 2013-04-14T13:02:46Z 251.52 2013-04-14T13:02:47Z 252.48 2013-04-14T13:02:50Z 252.48 2013-04-14T13:02:51Z 252.48 2013-04-14T13:02:52Z 252 2013-04-14T13:02:53Z 251.52 2013-04-14T13:02:54Z 250.56 2013-04-14T13:02:55Z 249.6 2013-04-14T13:02:56Z 248.64 2013-04-14T13:02:57Z 247.68 2013-04-14T13:02:58Z 244.31 2013-04-14T13:03:01Z 243.35 2013-04-14T13:03:02Z 242.39 2013-04-14T13:03:03Z 240.95 2013-04-14T13:03:04Z 239.51 2013-04-14T13:03:05Z 238.06 2013-04-14T13:03:06Z 236.62 2013-04-14T13:03:07Z 235.18 2013-04-14T13:03:08Z 234.22 2013-04-14T13:03:09Z 233.26 2013-04-14T13:03:10Z 231.81 2013-04-14T13:03:11Z 230.37 2013-04-14T13:03:12Z 228.45 2013-04-14T13:03:13Z 227.01 2013-04-14T13:03:14Z 214.51 2013-04-14T13:03:22Z 211.63 2013-04-14T13:03:24Z 210.67 2013-04-14T13:03:25Z 210.19 2013-04-14T13:03:26Z 208.74 2013-04-14T13:03:27Z 207.78 2013-04-14T13:03:28Z 203.46 2013-04-14T13:03:33Z 202.49 2013-04-14T13:03:34Z 201.53 2013-04-14T13:03:35Z 200.57 2013-04-14T13:03:36Z 199.61 2013-04-14T13:03:37Z 199.61 2013-04-14T13:03:38Z 197.69 2013-04-14T13:03:41Z 196.73 2013-04-14T13:03:42Z 196.25 2013-04-14T13:03:43Z 195.28 2013-04-14T13:03:44Z 194.32 2013-04-14T13:03:45Z 193.36 2013-04-14T13:03:46Z 192.4 2013-04-14T13:03:47Z 191.44 2013-04-14T13:03:48Z 191.44 2013-04-14T13:03:49Z 190.48 2013-04-14T13:03:50Z 189.52 2013-04-14T13:03:51Z 189.04 2013-04-14T13:03:52Z 187.59 2013-04-14T13:03:53Z 187.11 2013-04-14T13:03:54Z 186.15 2013-04-14T13:03:55Z 184.23 2013-04-14T13:03:58Z 183.27 2013-04-14T13:03:59Z 182.79 2013-04-14T13:04:00Z 181.83 2013-04-14T13:04:01Z 180.87 2013-04-14T13:04:02Z 179.42 2013-04-14T13:04:03Z 178.94 2013-04-14T13:04:04Z 178.46 2013-04-14T13:04:05Z 177.5 2013-04-14T13:04:06Z 176.54 2013-04-14T13:04:07Z 176.06 2013-04-14T13:04:08Z 175.58 2013-04-14T13:04:09Z 175.1 2013-04-14T13:04:10Z 172.21 2013-04-14T13:04:15Z 172.21 2013-04-14T13:04:16Z 171.73 2013-04-14T13:04:17Z 171.73 2013-04-14T13:04:18Z 171.25 2013-04-14T13:04:19Z 169.33 2013-04-14T13:04:28Z 166.93 2013-04-14T13:04:38Z 166.93 2013-04-14T13:04:39Z 167.41 2013-04-14T13:04:40Z 167.41 2013-04-14T13:04:41Z 166.93 2013-04-14T13:04:42Z 166.93 2013-04-14T13:04:43Z 166.93 2013-04-14T13:04:44Z 168.85 2013-04-14T13:04:56Z 170.77 2013-04-14T13:05:48Z 174.62 2013-04-14T13:41:22Z 167.89 2013-04-14T13:42:29Z 168.37 2013-04-14T13:42:52Z 169.33 2013-04-14T13:43:01Z 169.33 2013-04-14T13:43:08Z 169.33 2013-04-14T13:43:13Z 168.85 2013-04-14T13:43:14Z 165 2013-04-14T13:43:24Z 162.6 2013-04-14T13:43:29Z 162.12 2013-04-14T13:43:30Z 160.68 2013-04-14T13:43:32Z 160.2 2013-04-14T13:43:33Z 159.72 2013-04-14T13:43:34Z 158.75 2013-04-14T13:43:35Z 158.75 2013-04-14T13:43:36Z 159.24 2013-04-14T13:43:37Z 159.24 2013-04-14T13:43:38Z 159.24 2013-04-14T13:43:39Z 159.24 2013-04-14T13:43:40Z 159.24 2013-04-14T13:43:41Z 158.75 2013-04-14T13:43:42Z 158.75 2013-04-14T13:43:43Z 159.72 2013-04-14T13:43:44Z 160.2 2013-04-14T13:43:45Z 159.72 2013-04-14T13:43:46Z 159.24 2013-04-14T13:43:47Z 163.08 2013-04-14T13:43:56Z 165.96 2013-04-14T13:43:57Z 165.48 2013-04-14T13:43:58Z 165.48 2013-04-14T13:43:59Z 167.89 2013-04-14T13:44:00Z 169.33 2013-04-14T13:44:01Z 167.89 2013-04-14T13:44:02Z 167.41 2013-04-14T13:44:03Z 163.08 2013-04-14T13:44:11Z 162.6 2013-04-14T13:44:12Z 162.6 2013-04-14T13:44:13Z 162.6 2013-04-14T13:44:14Z 162.12 2013-04-14T13:44:15Z 161.64 2013-04-14T13:44:17Z 161.16 2013-04-14T13:44:18Z 161.16 2013-04-14T13:44:24Z 161.64 2013-04-14T13:44:25Z 161.64 2013-04-14T13:44:26Z 161.64 2013-04-14T13:44:27Z 162.12 2013-04-14T13:44:28Z 162.12 2013-04-14T13:44:29Z 162.12 2013-04-14T13:44:32Z 162.12 2013-04-14T13:44:33Z 161.64 2013-04-14T13:44:34Z 161.64 2013-04-14T13:44:35Z 161.64 2013-04-14T13:44:36Z 161.16 2013-04-14T13:44:44Z 161.16 2013-04-14T13:44:45Z 160.68 2013-04-14T13:44:46Z 161.16 2013-04-14T13:44:47Z 161.16 2013-04-14T13:44:48Z 161.16 2013-04-14T13:44:49Z 161.64 2013-04-14T13:44:50Z 162.12 2013-04-14T13:44:51Z 163.08 2013-04-14T13:44:52Z 176.54 2013-04-14T13:45:02Z 182.31 2013-04-14T13:45:06Z 183.75 2013-04-14T13:45:07Z 184.71 2013-04-14T13:45:08Z 185.67 2013-04-14T13:45:09Z 187.11 2013-04-14T13:45:10Z 188.08 2013-04-14T13:45:11Z 188.56 2013-04-14T13:45:12Z 189.52 2013-04-14T13:45:13Z 190 2013-04-14T13:45:14Z 191.44 2013-04-14T13:45:15Z 192.4 2013-04-14T13:45:16Z 193.84 2013-04-14T13:45:17Z 195.77 2013-04-14T13:45:18Z 198.17 2013-04-14T13:45:20Z 199.61 2013-04-14T13:45:21Z 201.05 2013-04-14T13:45:22Z 203.94 2013-04-14T13:45:25Z 204.9 2013-04-14T13:45:26Z 206.34 2013-04-14T13:45:27Z 208.74 2013-04-14T13:45:29Z 209.22 2013-04-14T13:45:30Z 210.19 2013-04-14T13:45:31Z 211.15 2013-04-14T13:45:32Z 211.63 2013-04-14T13:45:33Z 212.59 2013-04-14T13:45:34Z 213.07 2013-04-14T13:45:35Z 214.03 2013-04-14T13:45:36Z 214.99 2013-04-14T13:45:37Z 215.47 2013-04-14T13:45:38Z 215.47 2013-04-14T13:45:39Z 215.47 2013-04-14T13:45:40Z 215.47 2013-04-14T13:45:41Z 215.95 2013-04-14T13:45:42Z 217.88 2013-04-14T13:45:43Z 218.84 2013-04-14T13:45:44Z 219.8 2013-04-14T13:45:45Z 220.76 2013-04-14T13:45:46Z 221.24 2013-04-14T13:45:47Z 223.16 2013-04-14T13:45:48Z 224.12 2013-04-14T13:45:49Z 224.61 2013-04-14T13:45:50Z 226.05 2013-04-14T13:45:51Z 227.01 2013-04-14T13:45:52Z 227.97 2013-04-14T13:45:53Z 228.93 2013-04-14T13:45:54Z 229.89 2013-04-14T13:45:55Z 230.85 2013-04-14T13:45:56Z 231.33 2013-04-14T13:45:57Z 232.3 2013-04-14T13:45:58Z 233.26 2013-04-14T13:45:59Z 234.22 2013-04-14T13:46:00Z 235.66 2013-04-14T13:46:01Z 236.62 2013-04-14T13:46:02Z 238.06 2013-04-14T13:46:03Z 239.02 2013-04-14T13:46:04Z 239.51 2013-04-14T13:46:05Z 240.47 2013-04-14T13:46:06Z 241.43 2013-04-14T13:46:07Z 242.39 2013-04-14T13:46:08Z 243.35 2013-04-14T13:46:09Z 244.31 2013-04-14T13:46:10Z 245.27 2013-04-14T13:46:11Z 246.23 2013-04-14T13:46:12Z 247.68 2013-04-14T13:46:13Z 249.6 2013-04-14T13:46:14Z 250.56 2013-04-14T13:46:15Z 251.52 2013-04-14T13:46:16Z 253.44 2013-04-14T13:46:17Z 254.41 2013-04-14T13:46:18Z 255.37 2013-04-14T13:46:19Z 256.81 2013-04-14T13:46:20Z 258.25 2013-04-14T13:46:21Z 259.21 2013-04-14T13:46:22Z 260.17 2013-04-14T13:46:23Z 261.14 2013-04-14T13:46:24Z 262.58 2013-04-14T13:46:25Z 263.54 2013-04-14T13:46:26Z 264.5 2013-04-14T13:46:27Z 265.46 2013-04-14T13:46:28Z 267.38 2013-04-14T13:46:29Z 268.35 2013-04-14T13:46:30Z 269.79 2013-04-14T13:46:31Z 270.75 2013-04-14T13:46:32Z 270.75 2013-04-14T13:46:33Z 273.15 2013-04-14T13:46:35Z 275.07 2013-04-14T13:46:36Z 276.52 2013-04-14T13:46:37Z 277.48 2013-04-14T13:46:38Z 278.92 2013-04-14T13:46:39Z 280.84 2013-04-14T13:46:42Z 281.8 2013-04-14T13:46:43Z 282.28 2013-04-14T13:46:44Z 283.25 2013-04-14T13:46:45Z 283.73 2013-04-14T13:46:46Z 284.69 2013-04-14T13:46:47Z 285.65 2013-04-14T13:46:48Z 286.13 2013-04-14T13:46:49Z 287.09 2013-04-14T13:46:50Z 287.57 2013-04-14T13:46:51Z 288.53 2013-04-14T13:46:52Z 289.49 2013-04-14T13:46:53Z 290.94 2013-04-14T13:46:54Z 291.42 2013-04-14T13:46:55Z 292.86 2013-04-14T13:46:56Z 293.82 2013-04-14T13:46:57Z 295.26 2013-04-14T13:46:58Z 296.7 2013-04-14T13:46:59Z 297.67 2013-04-14T13:47:00Z 298.63 2013-04-14T13:47:01Z 300.07 2013-04-14T13:47:02Z 302.47 2013-04-14T13:47:03Z 303.43 2013-04-14T13:47:04Z 303.91 2013-04-14T13:47:05Z 304.88 2013-04-14T13:47:06Z 305.84 2013-04-14T13:47:07Z 306.32 2013-04-14T13:47:08Z 306.32 2013-04-14T13:47:09Z 307.28 2013-04-14T13:47:10Z 307.76 2013-04-14T13:47:11Z 308.72 2013-04-14T13:47:12Z 309.68 2013-04-14T13:47:13Z 311.12 2013-04-14T13:47:14Z 312.09 2013-04-14T13:47:15Z 313.53 2013-04-14T13:47:16Z 314.49 2013-04-14T13:47:17Z 315.45 2013-04-14T13:47:18Z 316.41 2013-04-14T13:47:19Z 319.3 2013-04-14T13:47:22Z 319.78 2013-04-14T13:47:23Z 321.22 2013-04-14T13:47:25Z 321.22 2013-04-14T13:47:26Z 321.22 2013-04-14T13:47:27Z 322.18 2013-04-14T13:47:28Z 322.18 2013-04-14T13:47:29Z 317.37 2013-04-14T13:47:36Z 317.37 2013-04-14T13:47:37Z 311.6 2013-04-14T13:47:43Z 304.39 2013-04-14T13:47:49Z 298.15 2013-04-14T13:47:58Z 295.26 2013-04-14T13:48:06Z 294.78 2013-04-14T13:48:07Z 294.3 2013-04-14T13:48:08Z 293.82 2013-04-14T13:48:09Z 293.34 2013-04-14T13:48:10Z 292.86 2013-04-14T13:48:11Z 289.97 2013-04-14T13:48:19Z 286.13 2013-04-14T13:48:24Z 286.13 2013-04-14T13:48:25Z 285.17 2013-04-14T13:48:26Z 284.69 2013-04-14T13:48:27Z 284.69 2013-04-14T13:48:28Z 284.21 2013-04-14T13:48:29Z 283.73 2013-04-14T13:48:30Z 278.44 2013-04-14T13:48:37Z 277.96 2013-04-14T13:48:38Z 277 2013-04-14T13:48:39Z 276.52 2013-04-14T13:48:40Z 276.52 2013-04-14T13:48:41Z 275.56 2013-04-14T13:48:42Z 275.07 2013-04-14T13:48:43Z 273.63 2013-04-14T13:48:44Z 269.31 2013-04-14T13:48:50Z 268.35 2013-04-14T13:48:55Z 267.86 2013-04-14T13:48:56Z 267.38 2013-04-14T13:48:57Z 267.38 2013-04-14T13:48:58Z 267.38 2013-04-14T13:48:59Z 267.38 2013-04-14T13:49:00Z 266.42 2013-04-14T13:49:04Z 266.42 2013-04-14T13:49:05Z 264.98 2013-04-14T13:49:09Z 264.98 2013-04-14T13:49:10Z 264.5 2013-04-14T13:49:11Z 263.54 2013-04-14T13:49:12Z 263.06 2013-04-14T13:49:13Z 258.25 2013-04-14T13:49:20Z 255.37 2013-04-14T13:49:26Z 254.41 2013-04-14T13:49:28Z 250.56 2013-04-14T13:49:35Z 249.12 2013-04-14T13:49:37Z 248.16 2013-04-14T13:49:45Z 246.72 2013-04-14T13:49:51Z 246.72 2013-04-14T13:49:53Z 246.72 2013-04-14T13:49:54Z 246.72 2013-04-14T13:49:55Z 246.72 2013-04-14T13:49:56Z 246.72 2013-04-14T13:49:57Z 246.72 2013-04-14T13:50:04Z 246.23 2013-04-14T13:50:13Z 245.75 2013-04-14T13:50:14Z 245.27 2013-04-14T13:50:15Z 244.79 2013-04-14T13:50:16Z 244.31 2013-04-14T13:50:17Z 244.31 2013-04-14T13:50:18Z 243.83 2013-04-14T13:50:19Z 240.47 2013-04-14T13:50:28Z 239.99 2013-04-14T13:50:31Z 239.51 2013-04-14T13:50:32Z 239.51 2013-04-14T13:50:33Z 239.02 2013-04-14T13:50:34Z 239.02 2013-04-14T13:50:35Z 238.54 2013-04-14T13:50:36Z 236.62 2013-04-14T13:50:44Z 235.66 2013-04-14T13:50:45Z 234.7 2013-04-14T13:50:46Z 233.74 2013-04-14T13:50:47Z 232.78 2013-04-14T13:50:48Z 231.81 2013-04-14T13:50:49Z 229.89 2013-04-14T13:50:52Z 228.93 2013-04-14T13:50:53Z 228.45 2013-04-14T13:50:54Z 227.97 2013-04-14T13:50:55Z 227.01 2013-04-14T13:50:56Z 226.53 2013-04-14T13:50:57Z 225.09 2013-04-14T13:51:04Z 225.09 2013-04-14T13:51:05Z 225.09 2013-04-14T13:51:06Z 225.09 2013-04-14T13:51:07Z 225.09 2013-04-14T13:51:08Z 225.09 2013-04-14T13:51:09Z 225.09 2013-04-14T13:51:10Z 225.09 2013-04-14T13:51:11Z 217.88 2013-04-14T13:51:18Z 216.43 2013-04-14T13:51:19Z 214.99 2013-04-14T13:51:20Z 213.55 2013-04-14T13:51:21Z 212.11 2013-04-14T13:51:22Z 210.67 2013-04-14T13:51:23Z 209.22 2013-04-14T13:51:24Z 207.78 2013-04-14T13:51:25Z 200.57 2013-04-14T13:51:29Z 198.65 2013-04-14T13:51:30Z 196.73 2013-04-14T13:51:31Z 181.83 2013-04-14T13:51:39Z 176.54 2013-04-14T13:51:44Z 176.06 2013-04-14T13:51:45Z 175.58 2013-04-14T13:51:46Z 174.62 2013-04-14T13:51:47Z 173.66 2013-04-14T13:51:48Z 173.17 2013-04-14T13:51:49Z 173.17 2013-04-14T13:51:50Z 173.17 2013-04-14T13:51:51Z 172.21 2013-04-14T13:51:52Z 171.25 2013-04-14T13:51:53Z 170.29 2013-04-14T13:51:54Z 168.85 2013-04-14T13:51:55Z 167.89 2013-04-14T13:51:56Z 165.96 2013-04-14T13:51:57Z 165 2013-04-14T13:51:58Z 163.08 2013-04-14T13:51:59Z 154.91 2013-04-14T13:52:04Z 153.95 2013-04-14T13:52:05Z 152.99 2013-04-14T13:52:06Z 152.03 2013-04-14T13:52:07Z 151.06 2013-04-14T13:52:08Z 150.1 2013-04-14T13:52:09Z 149.62 2013-04-14T13:52:10Z 148.66 2013-04-14T13:52:11Z 147.7 2013-04-14T13:52:12Z 146.26 2013-04-14T13:52:13Z 145.3 2013-04-14T13:52:14Z 144.34 2013-04-14T13:52:15Z 142.89 2013-04-14T13:52:16Z 140.01 2013-04-14T13:52:18Z 138.57 2013-04-14T13:52:19Z 136.16 2013-04-14T13:52:21Z 134.72 2013-04-14T13:52:22Z 124.63 2013-04-14T13:52:29Z 111.65 2013-04-14T13:52:38Z 106.84 2013-04-14T13:52:45Z 107.81 2013-04-14T13:52:46Z 107.32 2013-04-14T13:52:47Z 107.32 2013-04-14T13:52:48Z 107.81 2013-04-14T13:52:49Z 108.29 2013-04-14T13:52:50Z 109.73 2013-04-14T13:52:57Z 109.73 2013-04-14T13:52:58Z 109.73 2013-04-14T13:52:59Z 109.73 2013-04-14T13:53:00Z 109.73 2013-04-14T13:53:01Z 110.21 2013-04-14T13:53:02Z 111.65 2013-04-14T13:53:05Z 112.13 2013-04-14T13:53:06Z 115.01 2013-04-14T13:53:11Z 116.46 2013-04-14T13:53:16Z 120.78 2013-04-14T13:53:26Z 121.26 2013-04-14T13:53:27Z 121.74 2013-04-14T13:53:28Z 122.22 2013-04-14T13:53:29Z 123.19 2013-04-14T13:53:30Z 123.67 2013-04-14T13:53:31Z 126.07 2013-04-14T13:53:34Z 126.55 2013-04-14T13:53:35Z 127.99 2013-04-14T13:53:37Z 128.47 2013-04-14T13:53:38Z 129.43 2013-04-14T13:53:39Z 129.92 2013-04-14T13:53:40Z 130.88 2013-04-14T13:53:41Z 131.36 2013-04-14T13:53:42Z 131.84 2013-04-14T13:53:43Z 131.84 2013-04-14T13:53:44Z 131.84 2013-04-14T13:53:45Z 131.84 2013-04-14T13:53:46Z 131.84 2013-04-14T13:53:47Z 131.84 2013-04-14T13:53:49Z 135.2 2013-04-14T13:53:53Z 136.64 2013-04-14T13:53:54Z 140.01 2013-04-14T13:53:58Z 140.49 2013-04-14T13:53:59Z 140.97 2013-04-14T13:54:00Z 141.93 2013-04-14T13:54:01Z 142.41 2013-04-14T13:54:02Z 143.37 2013-04-14T13:54:03Z 144.34 2013-04-14T13:54:04Z 145.3 2013-04-14T13:54:05Z 145.78 2013-04-14T13:54:06Z 147.22 2013-04-14T13:54:07Z 148.18 2013-04-14T13:54:08Z 149.62 2013-04-14T13:54:09Z 149.62 2013-04-14T13:54:10Z 150.58 2013-04-14T13:54:11Z 151.06 2013-04-14T13:54:12Z 151.06 2013-04-14T13:54:13Z 151.54 2013-04-14T13:54:14Z 152.03 2013-04-14T13:54:15Z 152.03 2013-04-14T13:54:16Z 153.47 2013-04-14T13:54:17Z 153.95 2013-04-14T13:54:18Z 154.43 2013-04-14T13:54:19Z 154.91 2013-04-14T13:54:20Z 155.87 2013-04-14T13:54:21Z 156.83 2013-04-14T13:54:22Z 157.79 2013-04-14T13:54:23Z 158.27 2013-04-14T13:54:24Z 160.68 2013-04-14T13:54:27Z 161.64 2013-04-14T13:54:28Z 162.6 2013-04-14T13:54:29Z 164.04 2013-04-14T13:54:31Z 165 2013-04-14T13:54:32Z 165.48 2013-04-14T13:54:33Z 168.37 2013-04-14T13:54:37Z 169.33 2013-04-14T13:54:38Z 170.29 2013-04-14T13:54:39Z 171.25 2013-04-14T13:54:40Z 172.21 2013-04-14T13:54:41Z 172.69 2013-04-14T13:54:42Z 174.62 2013-04-14T13:54:44Z 175.58 2013-04-14T13:54:45Z 176.54 2013-04-14T13:54:46Z 177.02 2013-04-14T13:54:47Z 177.98 2013-04-14T13:54:48Z 178.46 2013-04-14T13:54:49Z 178.94 2013-04-14T13:54:50Z 179.42 2013-04-14T13:54:51Z 180.38 2013-04-14T13:54:52Z 180.87 2013-04-14T13:54:53Z 181.83 2013-04-14T13:54:54Z 182.31 2013-04-14T13:54:55Z 183.27 2013-04-14T13:54:56Z 183.75 2013-04-14T13:54:57Z 183.75 2013-04-14T13:54:58Z 184.71 2013-04-14T13:54:59Z 185.19 2013-04-14T13:55:00Z 186.15 2013-04-14T13:55:01Z 187.11 2013-04-14T13:55:02Z 188.08 2013-04-14T13:55:03Z 189.04 2013-04-14T13:55:04Z 190.48 2013-04-14T13:55:06Z 192.4 2013-04-14T13:55:07Z 193.84 2013-04-14T13:55:08Z 193.84 2013-04-14T13:55:09Z 194.32 2013-04-14T13:55:10Z 195.28 2013-04-14T13:55:11Z 197.21 2013-04-14T13:55:14Z 197.69 2013-04-14T13:55:15Z 198.65 2013-04-14T13:55:16Z 203.94 2013-04-14T13:55:21Z 204.9 2013-04-14T13:55:22Z 207.3 2013-04-14T13:55:24Z 208.26 2013-04-14T13:55:25Z 209.22 2013-04-14T13:55:26Z 210.67 2013-04-14T13:55:27Z 211.15 2013-04-14T13:55:28Z 214.99 2013-04-14T13:55:32Z 215.47 2013-04-14T13:55:33Z 216.43 2013-04-14T13:55:34Z 217.88 2013-04-14T13:55:35Z 218.36 2013-04-14T13:55:36Z 221.72 2013-04-14T13:55:40Z 221.72 2013-04-14T13:55:41Z 222.2 2013-04-14T13:55:42Z 222.68 2013-04-14T13:55:43Z 223.64 2013-04-14T13:55:44Z 224.12 2013-04-14T13:55:45Z 224.61 2013-04-14T13:55:46Z 224.61 2013-04-14T13:55:47Z 225.09 2013-04-14T13:55:48Z 226.05 2013-04-14T13:55:49Z 226.53 2013-04-14T13:55:50Z 227.49 2013-04-14T13:55:51Z 228.45 2013-04-14T13:55:52Z 228.93 2013-04-14T13:55:53Z 229.89 2013-04-14T13:55:54Z 230.85 2013-04-14T13:55:55Z 231.81 2013-04-14T13:55:56Z 232.78 2013-04-14T13:55:57Z 233.74 2013-04-14T13:55:59Z 234.22 2013-04-14T13:56:00Z 234.7 2013-04-14T13:56:01Z 235.18 2013-04-14T13:56:04Z 235.66 2013-04-14T13:56:06Z 236.14 2013-04-14T13:56:07Z 236.14 2013-04-14T13:56:08Z 236.62 2013-04-14T13:56:09Z 236.62 2013-04-14T13:56:10Z 236.62 2013-04-14T13:56:11Z 236.62 2013-04-14T13:56:13Z 236.14 2013-04-14T13:56:14Z 234.7 2013-04-14T13:56:16Z 234.22 2013-04-14T13:56:17Z 234.22 2013-04-14T13:56:18Z 233.74 2013-04-14T13:56:19Z 233.26 2013-04-14T13:56:20Z 232.78 2013-04-14T13:56:21Z 232.3 2013-04-14T13:56:22Z 231.81 2013-04-14T13:56:23Z 231.33 2013-04-14T13:56:24Z 231.33 2013-04-14T13:56:25Z 227.97 2013-04-14T13:56:34Z 227.01 2013-04-14T13:56:41Z 226.53 2013-04-14T13:56:42Z 226.53 2013-04-14T13:56:43Z 226.05 2013-04-14T13:56:44Z 226.05 2013-04-14T13:56:45Z 225.09 2013-04-14T13:56:46Z 224.61 2013-04-14T13:56:47Z 224.61 2013-04-14T13:56:48Z 223.64 2013-04-14T13:56:58Z 223.64 2013-04-14T13:57:03Z 220.76 2013-04-14T13:57:08Z 220.28 2013-04-14T13:57:09Z 219.8 2013-04-14T13:57:10Z 221.72 2013-04-14T13:57:17Z 227.01 2013-04-14T13:57:25Z 231.33 2013-04-14T13:57:32Z 234.22 2013-04-14T13:57:36Z 234.7 2013-04-14T13:57:37Z 241.91 2013-04-14T13:57:44Z 252.48 2013-04-14T13:57:54Z 264.02 2013-04-14T13:58:02Z 265.94 2013-04-14T13:58:03Z 267.38 2013-04-14T13:58:04Z 269.79 2013-04-14T13:58:06Z 271.23 2013-04-14T13:58:07Z 272.19 2013-04-14T13:58:08Z 274.59 2013-04-14T13:58:10Z 276.04 2013-04-14T13:58:11Z 276.52 2013-04-14T13:58:12Z 277.48 2013-04-14T13:58:13Z 278.44 2013-04-14T13:58:14Z 278.92 2013-04-14T13:58:15Z 279.88 2013-04-14T13:58:16Z 281.32 2013-04-14T13:58:17Z 282.28 2013-04-14T13:58:18Z 283.73 2013-04-14T13:58:19Z 284.69 2013-04-14T13:58:20Z 285.65 2013-04-14T13:58:21Z 286.61 2013-04-14T13:58:22Z 287.57 2013-04-14T13:58:23Z 288.53 2013-04-14T13:58:24Z 290.46 2013-04-14T13:58:26Z 291.9 2013-04-14T13:58:27Z 292.86 2013-04-14T13:58:28Z 293.82 2013-04-14T13:58:29Z 294.78 2013-04-14T13:58:30Z 295.74 2013-04-14T13:58:31Z 296.7 2013-04-14T13:58:32Z 297.67 2013-04-14T13:58:33Z 299.59 2013-04-14T13:58:35Z 301.03 2013-04-14T13:58:36Z 301.99 2013-04-14T13:58:37Z 303.43 2013-04-14T13:58:38Z 304.39 2013-04-14T13:58:39Z 305.84 2013-04-14T13:58:40Z 306.8 2013-04-14T13:58:41Z 307.28 2013-04-14T13:58:42Z 308.24 2013-04-14T13:58:43Z 309.2 2013-04-14T13:58:44Z 310.64 2013-04-14T13:58:45Z 314.01 2013-04-14T13:58:48Z 314.97 2013-04-14T13:58:49Z 318.33 2013-04-14T13:58:52Z 318.81 2013-04-14T13:58:53Z 319.3 2013-04-14T13:58:54Z 320.26 2013-04-14T13:58:55Z 320.74 2013-04-14T13:58:56Z 321.7 2013-04-14T13:58:57Z 322.18 2013-04-14T13:58:58Z 323.14 2013-04-14T13:58:59Z 324.1 2013-04-14T13:59:00Z 325.06 2013-04-14T13:59:01Z 326.5 2013-04-14T13:59:02Z 331.31 2013-04-14T13:59:06Z 332.27 2013-04-14T13:59:07Z 333.23 2013-04-14T13:59:08Z 334.68 2013-04-14T13:59:09Z 336.12 2013-04-14T13:59:10Z 338.52 2013-04-14T13:59:12Z 339.48 2013-04-14T13:59:13Z 340.92 2013-04-14T13:59:15Z 341.89 2013-04-14T13:59:16Z 337.08 2013-04-14T13:59:23Z 333.71 2013-04-14T13:59:24Z 332.75 2013-04-14T13:59:25Z 331.31 2013-04-14T13:59:26Z 330.35 2013-04-14T13:59:27Z 328.91 2013-04-14T13:59:28Z 327.47 2013-04-14T13:59:29Z 325.54 2013-04-14T13:59:30Z 323.14 2013-04-14T13:59:31Z 321.22 2013-04-14T13:59:32Z 319.78 2013-04-14T13:59:33Z 318.33 2013-04-14T13:59:34Z 316.41 2013-04-14T13:59:35Z 314.97 2013-04-14T13:59:36Z 313.53 2013-04-14T13:59:37Z 312.09 2013-04-14T13:59:38Z 310.64 2013-04-14T13:59:39Z 309.2 2013-04-14T13:59:40Z 308.24 2013-04-14T13:59:41Z 306.8 2013-04-14T13:59:42Z 304.88 2013-04-14T13:59:43Z 303.43 2013-04-14T13:59:44Z 301.51 2013-04-14T13:59:45Z 300.55 2013-04-14T13:59:46Z 299.11 2013-04-14T13:59:47Z 298.15 2013-04-14T13:59:48Z 294.3 2013-04-14T13:59:51Z 293.34 2013-04-14T13:59:52Z 292.38 2013-04-14T13:59:53Z 291.9 2013-04-14T13:59:54Z 291.42 2013-04-14T13:59:55Z 290.46 2013-04-14T13:59:56Z 289.49 2013-04-14T13:59:57Z 289.01 2013-04-14T13:59:58Z 288.53 2013-04-14T13:59:59Z 288.05 2013-04-14T14:00:00Z 287.09 2013-04-14T14:00:01Z 286.13 2013-04-14T14:00:02Z 285.17 2013-04-14T14:00:03Z 284.21 2013-04-14T14:00:04Z 283.25 2013-04-14T14:00:05Z 282.28 2013-04-14T14:00:06Z 281.32 2013-04-14T14:00:07Z 280.36 2013-04-14T14:00:08Z 279.4 2013-04-14T14:00:09Z 277.96 2013-04-14T14:00:10Z 277 2013-04-14T14:00:11Z 276.04 2013-04-14T14:00:12Z 275.07 2013-04-14T14:00:13Z 274.11 2013-04-14T14:00:14Z 273.15 2013-04-14T14:00:15Z 272.19 2013-04-14T14:00:16Z 270.75 2013-04-14T14:00:17Z 269.79 2013-04-14T14:00:18Z 268.35 2013-04-14T14:00:19Z 267.38 2013-04-14T14:00:20Z 266.42 2013-04-14T14:00:21Z 264.98 2013-04-14T14:00:22Z 260.17 2013-04-14T14:00:26Z 259.21 2013-04-14T14:00:27Z 258.25 2013-04-14T14:00:28Z 256.81 2013-04-14T14:00:29Z 256.33 2013-04-14T14:00:30Z 255.37 2013-04-14T14:00:31Z 252.48 2013-04-14T14:00:41Z 246.23 2013-04-14T14:00:51Z 244.31 2013-04-14T14:00:53Z 243.35 2013-04-14T14:00:54Z 241.91 2013-04-14T14:00:55Z 232.3 2013-04-14T14:01:04Z 227.01 2013-04-14T14:01:10Z 221.72 2013-04-14T14:01:18Z 216.91 2013-04-14T14:01:26Z 216.43 2013-04-14T14:01:27Z 215.95 2013-04-14T14:01:28Z 214.99 2013-04-14T14:01:29Z 214.51 2013-04-14T14:01:30Z 214.03 2013-04-14T14:01:31Z 213.07 2013-04-14T14:01:32Z 212.59 2013-04-14T14:01:33Z 211.63 2013-04-14T14:01:34Z 210.19 2013-04-14T14:01:35Z 209.7 2013-04-14T14:01:36Z 208.74 2013-04-14T14:01:37Z 204.9 2013-04-14T14:01:42Z 203.94 2013-04-14T14:01:43Z 203.46 2013-04-14T14:01:44Z 202.98 2013-04-14T14:01:45Z 202.49 2013-04-14T14:01:46Z 198.17 2013-04-14T14:01:57Z 196.73 2013-04-14T14:02:00Z 196.73 2013-04-14T14:02:01Z 196.73 2013-04-14T14:02:02Z 196.25 2013-04-14T14:02:03Z 196.25 2013-04-14T14:02:04Z 196.25 2013-04-14T14:02:05Z 196.25 2013-04-14T14:02:13Z 196.25 2013-04-14T14:02:14Z 195.77 2013-04-14T14:02:15Z 195.77 2013-04-14T14:02:16Z 195.28 2013-04-14T14:02:17Z 193.84 2013-04-14T14:02:28Z 192.88 2013-04-14T14:02:32Z 192.88 2013-04-14T14:02:33Z 192.4 2013-04-14T14:02:34Z 192.4 2013-04-14T14:02:35Z 191.92 2013-04-14T14:02:36Z 191.92 2013-04-14T14:02:37Z 191.44 2013-04-14T14:02:38Z 189.52 2013-04-14T14:02:44Z 189.04 2013-04-14T14:02:45Z 188.08 2013-04-14T14:02:51Z 187.59 2013-04-14T14:02:52Z 187.11 2013-04-14T14:02:53Z 187.11 2013-04-14T14:02:54Z 187.11 2013-04-14T14:02:55Z 187.59 2013-04-14T14:02:56Z 187.11 2013-04-14T14:02:57Z 187.11 2013-04-14T14:02:58Z 187.11 2013-04-14T14:02:59Z 187.11 2013-04-14T14:03:01Z 187.59 2013-04-14T14:03:02Z 187.59 2013-04-14T14:03:05Z 187.59 2013-04-14T14:03:06Z 188.08 2013-04-14T14:03:07Z 188.08 2013-04-14T14:03:08Z 188.56 2013-04-14T14:03:09Z 188.56 2013-04-14T14:03:10Z 188.56 2013-04-14T14:03:11Z 189.04 2013-04-14T14:03:12Z 189.04 2013-04-14T14:03:13Z 189.04 2013-04-14T14:03:14Z 189.04 2013-04-14T14:03:15Z 189.52 2013-04-14T14:03:16Z 189.52 2013-04-14T14:03:17Z 190 2013-04-14T14:03:18Z 190 2013-04-14T14:03:19Z 190.96 2013-04-14T14:03:28Z 190.96 2013-04-14T14:03:32Z 191.44 2013-04-14T14:03:33Z 191.44 2013-04-14T14:03:34Z 191.44 2013-04-14T14:03:35Z 191.44 2013-04-14T14:03:36Z 191.92 2013-04-14T14:03:44Z 192.4 2013-04-14T14:03:45Z 193.36 2013-04-14T14:03:47Z 193.84 2013-04-14T14:03:48Z 193.84 2013-04-14T14:03:49Z 194.32 2013-04-14T14:03:50Z 194.8 2013-04-14T14:03:51Z 194.8 2013-04-14T14:03:52Z 194.8 2013-04-14T14:03:53Z 195.28 2013-04-14T14:03:54Z 194.8 2013-04-14T14:03:55Z 194.8 2013-04-14T14:03:56Z 194.8 2013-04-14T14:03:57Z 194.8 2013-04-14T14:03:58Z 195.28 2013-04-14T14:04:02Z 195.28 2013-04-14T14:04:03Z 195.77 2013-04-14T14:04:04Z 196.25 2013-04-14T14:04:05Z 196.73 2013-04-14T14:04:06Z 197.21 2013-04-14T14:04:07Z 198.17 2013-04-14T14:04:08Z 199.61 2013-04-14T14:04:10Z 200.57 2013-04-14T14:04:11Z 202.98 2013-04-14T14:04:14Z 203.94 2013-04-14T14:04:15Z 203.94 2013-04-14T14:04:16Z 204.42 2013-04-14T14:04:17Z 203.94 2013-04-14T14:04:18Z 203.46 2013-04-14T14:04:19Z 202.98 2013-04-14T14:04:20Z 202.01 2013-04-14T14:04:27Z 203.46 2013-04-14T14:04:36Z 204.9 2013-04-14T14:04:38Z 205.86 2013-04-14T14:04:39Z 207.3 2013-04-14T14:04:40Z 209.7 2013-04-14T14:04:43Z 210.19 2013-04-14T14:04:44Z 210.67 2013-04-14T14:04:45Z 210.19 2013-04-14T14:04:46Z 209.7 2013-04-14T14:04:47Z 209.22 2013-04-14T14:04:48Z 208.26 2013-04-14T14:04:49Z 205.38 2013-04-14T14:04:56Z 205.38 2013-04-14T14:05:03Z 204.9 2013-04-14T14:05:06Z 204.9 2013-04-14T14:05:07Z 204.9 2013-04-14T14:05:08Z 205.38 2013-04-14T14:05:16Z 205.38 2013-04-14T14:05:17Z 204.9 2013-04-14T14:05:18Z 203.94 2013-04-14T14:05:19Z 203.46 2013-04-14T14:05:20Z 202.49 2013-04-14T14:05:21Z 195.28 2013-04-14T14:05:34Z 195.28 2013-04-14T14:05:35Z 191.92 2013-04-14T14:05:41Z 189.04 2013-04-14T14:05:45Z 188.08 2013-04-14T14:05:46Z 186.63 2013-04-14T14:05:47Z 185.67 2013-04-14T14:05:48Z 185.19 2013-04-14T14:05:49Z 184.71 2013-04-14T14:05:50Z 186.15 2013-04-14T14:05:56Z 185.67 2013-04-14T14:06:03Z 184.23 2013-04-14T14:06:12Z 183.75 2013-04-14T14:06:14Z 183.75 2013-04-14T14:06:15Z 184.71 2013-04-14T14:06:20Z 189.04 2013-04-14T14:06:29Z 190.96 2013-04-14T14:06:35Z 190.96 2013-04-14T14:06:36Z 190.96 2013-04-14T14:06:37Z 191.44 2013-04-14T14:06:38Z 191.92 2013-04-14T14:06:39Z 192.88 2013-04-14T14:06:45Z 192.4 2013-04-14T14:06:47Z 192.4 2013-04-14T14:06:48Z 192.4 2013-04-14T14:06:50Z 191.92 2013-04-14T14:06:51Z 191.92 2013-04-14T14:06:52Z 191.92 2013-04-14T14:06:53Z 191.92 2013-04-14T14:06:54Z 191.92 2013-04-14T14:06:55Z 191.92 2013-04-14T14:06:56Z 192.88 2013-04-14T14:07:00Z 193.36 2013-04-14T14:07:01Z 193.36 2013-04-14T14:07:02Z 191.44 2013-04-14T14:07:09Z 190.96 2013-04-14T14:07:10Z 190 2013-04-14T14:07:11Z 189.52 2013-04-14T14:07:12Z 189.04 2013-04-14T14:07:13Z 188.56 2013-04-14T14:07:14Z 189.04 2013-04-14T14:07:19Z 189.52 2013-04-14T14:07:20Z 189.52 2013-04-14T14:07:21Z 191.92 2013-04-14T14:07:28Z 191.92 2013-04-14T14:07:29Z 191.92 2013-04-14T14:07:30Z 191.92 2013-04-14T14:07:31Z 191.92 2013-04-14T14:07:32Z 191.92 2013-04-14T14:07:33Z 191.44 2013-04-14T14:07:34Z 191.44 2013-04-14T14:07:35Z 191.44 2013-04-14T14:07:36Z 190.96 2013-04-14T14:07:37Z 190.48 2013-04-14T14:07:38Z 190 2013-04-14T14:07:39Z 189.52 2013-04-14T14:07:40Z 189.52 2013-04-14T14:07:41Z 189.04 2013-04-14T14:07:42Z 190.96 2013-04-14T14:07:49Z 191.44 2013-04-14T14:07:50Z 192.4 2013-04-14T14:07:51Z 193.36 2013-04-14T14:07:52Z 194.8 2013-04-14T14:07:53Z 195.77 2013-04-14T14:07:54Z 197.21 2013-04-14T14:07:55Z 198.65 2013-04-14T14:07:56Z 199.61 2013-04-14T14:07:57Z 201.05 2013-04-14T14:07:58Z 202.49 2013-04-14T14:07:59Z 210.19 2013-04-14T14:08:05Z 211.63 2013-04-14T14:08:06Z 213.07 2013-04-14T14:08:07Z 219.32 2013-04-14T14:08:12Z 220.76 2013-04-14T14:08:13Z 221.72 2013-04-14T14:08:14Z 222.2 2013-04-14T14:08:15Z 223.16 2013-04-14T14:08:16Z 224.61 2013-04-14T14:08:17Z 226.05 2013-04-14T14:08:18Z 226.53 2013-04-14T14:08:19Z 227.49 2013-04-14T14:08:20Z 229.89 2013-04-14T14:08:23Z 230.37 2013-04-14T14:08:24Z 230.85 2013-04-14T14:08:25Z 230.85 2013-04-14T14:08:26Z 231.33 2013-04-14T14:08:27Z 231.81 2013-04-14T14:08:28Z 232.3 2013-04-14T14:08:29Z 233.26 2013-04-14T14:08:30Z 234.22 2013-04-14T14:08:31Z 234.7 2013-04-14T14:08:32Z 235.66 2013-04-14T14:08:33Z 236.14 2013-04-14T14:08:34Z 236.62 2013-04-14T14:08:35Z 238.06 2013-04-14T14:08:38Z 238.06 2013-04-14T14:08:39Z 239.02 2013-04-14T14:08:40Z 239.99 2013-04-14T14:08:42Z 240.47 2013-04-14T14:08:43Z 241.43 2013-04-14T14:08:44Z 241.91 2013-04-14T14:08:45Z 242.39 2013-04-14T14:08:46Z 243.83 2013-04-14T14:08:47Z 244.31 2013-04-14T14:08:48Z 244.79 2013-04-14T14:08:49Z 244.79 2013-04-14T14:08:50Z 244.31 2013-04-14T14:08:52Z 244.31 2013-04-14T14:08:53Z 244.79 2013-04-14T14:08:54Z 245.27 2013-04-14T14:08:55Z 245.27 2013-04-14T14:08:56Z 244.79 2013-04-14T14:08:57Z 244.31 2013-04-14T14:08:58Z 243.83 2013-04-14T14:08:59Z 242.39 2013-04-14T14:09:01Z 241.43 2013-04-14T14:09:02Z 240.47 2013-04-14T14:09:03Z 239.51 2013-04-14T14:09:04Z 238.54 2013-04-14T14:09:05Z 236.14 2013-04-14T14:09:08Z 235.66 2013-04-14T14:09:09Z 235.18 2013-04-14T14:09:10Z 233.26 2013-04-14T14:09:13Z 232.78 2013-04-14T14:09:14Z 227.97 2013-04-14T14:09:20Z 221.72 2013-04-14T14:09:27Z 213.07 2013-04-14T14:09:40Z 205.86 2013-04-14T14:09:51Z 200.09 2013-04-14T14:10:00Z 190 2013-04-14T14:10:12Z 182.31 2013-04-14T14:10:20Z 177.5 2013-04-14T14:10:25Z 176.54 2013-04-14T14:10:26Z 167.89 2013-04-14T14:10:34Z 163.08 2013-04-14T14:10:40Z 162.12 2013-04-14T14:10:41Z 161.16 2013-04-14T14:10:42Z 159.72 2013-04-14T14:10:43Z 147.22 2013-04-14T14:10:54Z 135.68 2013-04-14T14:11:07Z 128.47 2013-04-14T14:11:21Z 127.99 2013-04-14T14:11:26Z 127.99 2013-04-14T14:11:27Z 127.99 2013-04-14T14:11:28Z 126.55 2013-04-14T14:11:39Z 126.07 2013-04-14T14:11:42Z 126.07 2013-04-14T14:11:43Z 125.59 2013-04-14T14:11:44Z 125.59 2013-04-14T14:11:45Z 125.59 2013-04-14T14:11:46Z 125.11 2013-04-14T14:11:47Z 125.11 2013-04-14T14:11:48Z 125.11 2013-04-14T14:11:49Z 124.63 2013-04-14T14:11:50Z 124.63 2013-04-14T14:11:51Z 124.63 2013-04-14T14:11:52Z 122.22 2013-04-14T14:12:01Z 121.26 2013-04-14T14:12:13Z 121.26 2013-04-14T14:12:14Z 121.26 2013-04-14T14:12:15Z 120.78 2013-04-14T14:12:25Z 118.86 2013-04-14T14:12:32Z 118.86 2013-04-14T14:12:33Z 118.86 2013-04-14T14:12:34Z 118.86 2013-04-14T14:12:35Z 118.38 2013-04-14T14:12:36Z 118.86 2013-04-14T14:12:37Z 118.38 2013-04-14T14:12:38Z 118.38 2013-04-14T14:12:39Z 118.38 2013-04-14T14:12:44Z 117.9 2013-04-14T14:12:45Z 117.42 2013-04-14T14:12:46Z 112.13 2013-04-14T14:12:55Z 108.29 2013-04-14T14:13:04Z 112.61 2013-04-14T14:13:16Z 115.01 2013-04-14T14:13:23Z 115.01 2013-04-14T14:13:24Z 115.01 2013-04-14T14:13:25Z 114.53 2013-04-14T14:13:26Z 114.53 2013-04-14T14:13:27Z 114.05 2013-04-14T14:13:28Z 112.61 2013-04-14T14:13:44Z 112.61 2013-04-14T14:14:45Z 112.61 2013-04-14T14:14:46Z 113.09 2013-04-14T14:14:47Z 113.09 2013-04-14T14:14:48Z 113.09 2013-04-14T14:14:49Z 113.09 2013-04-14T14:14:50Z 113.09 2013-04-14T14:14:51Z 113.09 2013-04-14T14:14:52Z 113.09 2013-04-14T14:14:53Z 113.09 2013-04-14T14:14:54Z 113.09 2013-04-14T14:14:55Z 113.09 2013-04-14T14:14:56Z 112.61 2013-04-14T14:14:57Z 112.13 2013-04-14T14:14:58Z 107.32 2013-04-14T14:15:09Z 103 2013-04-14T14:15:22Z 100.11 2013-04-14T14:15:34Z 102.04 2013-04-14T14:15:45Z 103.96 2013-04-14T14:15:55Z 102.04 2013-04-14T14:16:07Z 101.08 2013-04-14T14:16:12Z 101.08 2013-04-14T14:16:13Z 98.67 2013-04-14T14:16:21Z 97.23 2013-04-14T14:16:32Z 95.31 2013-04-14T14:16:40Z 95.31 2013-04-14T14:16:55Z 95.31 2013-04-14T14:16:56Z 95.31 2013-04-14T14:16:57Z 95.79 2013-04-14T14:16:58Z 95.31 2013-04-14T14:16:59Z 95.31 2013-04-14T14:17:00Z 94.83 2013-04-14T14:17:01Z 94.83 2013-04-14T14:17:02Z 94.35 2013-04-14T14:17:03Z 94.35 2013-04-14T14:17:04Z 93.87 2013-04-14T14:17:05Z 92.9 2013-04-14T14:17:14Z 90.5 2013-04-14T14:17:24Z 91.46 2013-04-14T14:17:31Z 90.02 2013-04-14T14:17:38Z 87.14 2013-04-14T14:17:50Z 86.66 2013-04-14T14:17:54Z 86.18 2013-04-14T14:17:55Z 86.18 2013-04-14T14:17:56Z 86.18 2013-04-14T14:17:57Z 85.69 2013-04-14T14:17:58Z 85.21 2013-04-14T14:17:59Z 85.21 2013-04-14T14:18:00Z 83.29 2013-04-14T14:18:08Z 84.25 2013-04-14T14:18:16Z 86.66 2013-04-14T14:18:31Z 81.37 2013-04-14T14:18:41Z 80.41 2013-04-14T14:18:53Z 80.41 2013-04-14T14:19:00Z 81.37 2013-04-14T14:19:11Z 81.37 2013-04-14T14:19:18Z 84.25 2013-04-14T14:19:30Z 88.1 2013-04-14T14:19:37Z 88.58 2013-04-14T14:19:38Z 88.58 2013-04-14T14:19:39Z 89.06 2013-04-14T14:19:40Z 89.54 2013-04-14T14:19:41Z 90.02 2013-04-14T14:19:42Z 90.02 2013-04-14T14:19:43Z 90.5 2013-04-14T14:19:44Z 90.5 2013-04-14T14:19:45Z 90.98 2013-04-14T14:19:46Z 90.98 2013-04-14T14:19:47Z 90.98 2013-04-14T14:19:48Z 90.98 2013-04-14T14:19:58Z 90.5 2013-04-14T14:19:59Z 90.5 2013-04-14T14:20:00Z 90.5 2013-04-14T14:20:01Z 90.5 2013-04-14T14:20:02Z 90.02 2013-04-14T14:20:03Z 90.02 2013-04-14T14:20:04Z 90.02 2013-04-14T14:20:05Z 89.54 2013-04-14T14:20:06Z 89.54 2013-04-14T14:20:07Z 89.06 2013-04-14T14:20:08Z 88.58 2013-04-14T14:20:09Z 88.1 2013-04-14T14:20:10Z 87.62 2013-04-14T14:20:11Z 86.66 2013-04-14T14:20:12Z 85.21 2013-04-14T14:20:13Z 84.25 2013-04-14T14:20:14Z 83.77 2013-04-14T14:20:15Z 83.29 2013-04-14T14:20:16Z 82.81 2013-04-14T14:20:17Z 81.85 2013-04-14T14:20:20Z 81.85 2013-04-14T14:20:21Z 81.37 2013-04-14T14:20:22Z 79.45 2013-04-14T14:20:32Z 80.41 2013-04-14T14:20:33Z 80.89 2013-04-14T14:20:34Z 81.85 2013-04-14T14:20:35Z 82.33 2013-04-14T14:20:38Z 81.85 2013-04-14T14:20:39Z 80.89 2013-04-14T14:20:40Z 79.93 2013-04-14T14:20:41Z 78.97 2013-04-14T14:20:42Z 78.48 2013-04-14T14:20:43Z 76.56 2013-04-14T14:20:51Z 73.68 2013-04-14T14:20:58Z 73.68 2013-04-14T14:21:00Z 73.68 2013-04-14T14:21:01Z 72.24 2013-04-14T14:21:08Z 70.79 2013-04-14T14:21:18Z 70.79 2013-04-14T14:21:25Z 70.31 2013-04-14T14:21:32Z 70.79 2013-04-14T14:21:35Z 70.79 2013-04-14T14:21:36Z 70.79 2013-04-14T14:21:37Z 71.27 2013-04-14T14:21:38Z 71.27 2013-04-14T14:21:39Z 71.27 2013-04-14T14:21:40Z 71.27 2013-04-14T14:21:41Z 71.76 2013-04-14T14:21:42Z 71.76 2013-04-14T14:21:43Z 71.76 2013-04-14T14:21:44Z 71.76 2013-04-14T14:21:45Z 69.35 2013-04-14T14:21:56Z 69.35 2013-04-14T14:22:05Z 68.87 2013-04-14T14:22:12Z 69.35 2013-04-14T14:22:13Z 70.31 2013-04-14T14:22:21Z 70.79 2013-04-14T14:22:29Z 70.31 2013-04-14T14:22:35Z 70.79 2013-04-14T14:22:42Z 71.27 2013-04-14T14:22:52Z 70.79 2013-04-14T14:22:53Z 69.83 2013-04-14T14:22:54Z 68.87 2013-04-14T14:22:55Z 68.39 2013-04-14T14:22:56Z 65.51 2013-04-14T14:23:10Z 65.03 2013-04-14T14:23:28Z 65.03 2013-04-14T14:23:37Z 67.43 2013-04-14T14:23:45Z 67.91 2013-04-14T14:23:46Z 68.39 2013-04-14T14:23:47Z 68.87 2013-04-14T14:23:48Z 69.35 2013-04-14T14:23:49Z 69.83 2013-04-14T14:23:50Z 69.83 2013-04-14T14:23:51Z 69.83 2013-04-14T14:23:52Z 70.31 2013-04-14T14:23:53Z 70.31 2013-04-14T14:23:54Z 70.31 2013-04-14T14:23:55Z 70.31 2013-04-14T14:23:56Z 69.83 2013-04-14T14:24:01Z 70.79 2013-04-14T14:24:05Z 70.79 2013-04-14T14:24:06Z 70.79 2013-04-14T14:24:07Z 70.79 2013-04-14T14:24:12Z 70.31 2013-04-14T14:24:13Z 67.91 2013-04-14T14:24:18Z 66.47 2013-04-14T14:24:28Z 66.47 2013-04-14T14:24:35Z 67.91 2013-04-14T14:24:43Z 68.39 2013-04-14T14:24:50Z 67.91 2013-04-14T14:24:51Z 67.91 2013-04-14T14:24:52Z 67.91 2013-04-14T14:24:53Z 67.91 2013-04-14T14:24:54Z 67.91 2013-04-14T14:24:55Z 68.39 2013-04-14T14:24:56Z 68.39 2013-04-14T14:25:04Z 65.51 2013-04-14T14:25:13Z 63.58 2013-04-14T14:25:21Z 63.58 2013-04-14T14:25:22Z 62.62 2013-04-14T14:25:31Z 62.62 2013-04-14T14:25:32Z 62.62 2013-04-14T14:25:33Z 63.1 2013-04-14T14:25:37Z 63.1 2013-04-14T14:25:38Z 66.47 2013-04-14T14:25:49Z 67.43 2013-04-14T14:25:59Z 66.47 2013-04-14T14:26:06Z 68.39 2013-04-14T14:26:13Z 68.87 2013-04-14T14:26:20Z 68.39 2013-04-14T14:26:21Z 68.39 2013-04-14T14:26:22Z 67.91 2013-04-14T14:26:23Z 67.43 2013-04-14T14:26:24Z 66.95 2013-04-14T14:26:25Z 66.95 2013-04-14T14:26:26Z 65.99 2013-04-14T14:26:31Z 66.47 2013-04-14T14:26:38Z 66.47 2013-04-14T14:26:44Z 65.99 2013-04-14T14:26:46Z 63.58 2013-04-14T14:26:53Z 62.62 2013-04-14T14:26:57Z 62.14 2013-04-14T14:26:58Z 61.66 2013-04-14T14:27:02Z 61.18 2013-04-14T14:27:04Z 60.7 2013-04-14T14:27:05Z 60.7 2013-04-14T14:27:06Z 60.7 2013-04-14T14:27:07Z 60.7 2013-04-14T14:27:08Z 61.18 2013-04-14T14:27:09Z 61.18 2013-04-14T14:27:10Z 61.18 2013-04-14T14:27:11Z 61.18 2013-04-14T14:27:12Z 61.66 2013-04-14T14:27:13Z 61.18 2013-04-14T14:27:14Z 60.7 2013-04-14T14:27:15Z 60.7 2013-04-14T14:27:16Z 60.22 2013-04-14T14:27:17Z 59.74 2013-04-14T14:27:18Z 57.82 2013-04-14T14:27:26Z 54.93 2013-04-14T14:27:33Z 54.93 2013-04-14T14:27:34Z 54.45 2013-04-14T14:27:35Z 54.93 2013-04-14T14:27:40Z 54.93 2013-04-14T14:27:41Z 54.93 2013-04-14T14:27:42Z 53.49 2013-04-14T14:27:50Z 54.45 2013-04-14T14:28:00Z 52.53 2013-04-14T14:28:07Z 52.05 2013-04-14T14:28:08Z 52.05 2013-04-14T14:28:09Z 51.57 2013-04-14T14:28:10Z 51.57 2013-04-14T14:28:11Z 51.57 2013-04-14T14:28:12Z 49.65 2013-04-14T14:28:20Z 49.65 2013-04-14T14:28:30Z 49.65 2013-04-14T14:28:34Z 49.65 2013-04-14T14:28:35Z 50.13 2013-04-14T14:28:44Z 50.13 2013-04-14T14:28:54Z 49.65 2013-04-14T14:29:05Z 48.68 2013-04-14T14:29:16Z 47.72 2013-04-14T14:29:29Z 48.68 2013-04-14T14:29:40Z 49.16 2013-04-14T14:29:52Z 50.13 2013-04-14T14:29:57Z 50.13 2013-04-14T14:29:58Z 50.13 2013-04-14T14:29:59Z 50.61 2013-04-14T14:30:00Z 50.61 2013-04-14T14:30:01Z 50.61 2013-04-14T14:30:02Z 51.09 2013-04-14T14:30:03Z 52.53 2013-04-14T14:30:14Z 52.53 2013-04-14T14:30:15Z 52.05 2013-04-14T14:30:16Z 51.57 2013-04-14T14:30:17Z 51.09 2013-04-14T14:30:18Z 50.13 2013-04-14T14:30:19Z 49.65 2013-04-14T14:30:20Z 49.16 2013-04-14T14:30:21Z 48.68 2013-04-14T14:30:22Z 47.72 2013-04-14T14:30:23Z 47.24 2013-04-14T14:30:24Z 47.72 2013-04-14T14:30:35Z 54.45 2013-04-14T14:30:47Z 60.22 2013-04-14T14:30:59Z 61.66 2013-04-14T14:31:07Z 61.18 2013-04-14T14:31:17Z 62.14 2013-04-14T14:31:26Z 67.91 2013-04-14T14:31:34Z 71.76 2013-04-14T14:31:44Z 76.08 2013-04-14T14:31:52Z 76.56 2013-04-14T14:31:54Z 77.04 2013-04-14T14:31:55Z 76.56 2013-04-14T14:31:56Z 76.56 2013-04-14T14:31:57Z 76.08 2013-04-14T14:31:58Z 76.08 2013-04-14T14:31:59Z 76.08 2013-04-14T14:32:00Z 75.6 2013-04-14T14:32:01Z 75.6 2013-04-14T14:32:02Z 75.6 2013-04-14T14:32:03Z 75.6 2013-04-14T14:32:04Z 75.12 2013-04-14T14:32:05Z 75.12 2013-04-14T14:32:06Z 75.12 2013-04-14T14:32:07Z 75.12 2013-04-14T14:32:08Z 75.12 2013-04-14T14:32:09Z 74.64 2013-04-14T14:32:16Z 78.48 2013-04-14T14:32:29Z 74.16 2013-04-14T14:32:38Z 72.24 2013-04-14T14:32:42Z 71.76 2013-04-14T14:32:43Z 70.79 2013-04-14T14:32:44Z 70.31 2013-04-14T14:32:45Z 69.35 2013-04-14T14:32:46Z 68.39 2013-04-14T14:32:47Z 61.18 2013-04-14T14:32:54Z 57.34 2013-04-14T14:33:09Z 57.34 2013-04-14T14:33:10Z 56.86 2013-04-14T14:33:11Z 56.37 2013-04-14T14:33:20Z 56.86 2013-04-14T14:33:29Z 56.37 2013-04-14T14:33:36Z 55.41 2013-04-14T14:33:53Z 52.53 2013-04-14T14:33:59Z 55.89 2013-04-14T14:34:10Z 55.89 2013-04-14T14:34:14Z 57.82 2013-04-14T14:34:46Z 57.34 2013-04-14T14:34:47Z 55.89 2013-04-14T14:34:55Z 56.37 2013-04-14T14:35:03Z 57.34 2013-04-14T14:35:09Z 57.82 2013-04-14T14:35:14Z 57.82 2013-04-14T14:35:15Z 57.82 2013-04-14T14:35:17Z 57.82 2013-04-14T14:35:18Z 57.82 2013-04-14T14:35:19Z 57.82 2013-04-14T14:35:20Z 57.82 2013-04-14T14:35:21Z 57.82 2013-04-14T14:35:22Z 58.3 2013-04-14T14:35:23Z 58.3 2013-04-14T14:35:24Z 58.3 2013-04-14T14:35:25Z 58.78 2013-04-14T14:35:26Z 58.78 2013-04-14T14:35:27Z 58.78 2013-04-14T14:35:28Z 58.78 2013-04-14T14:35:29Z 58.3 2013-04-14T14:35:31Z 58.3 2013-04-14T14:35:32Z 58.78 2013-04-14T14:35:33Z 58.78 2013-04-14T14:35:38Z 58.78 2013-04-14T14:35:39Z 59.26 2013-04-14T14:35:40Z 59.26 2013-04-14T14:35:41Z 59.74 2013-04-14T14:35:42Z 60.22 2013-04-14T14:35:43Z 66.95 2013-04-14T14:35:53Z 72.72 2013-04-14T14:36:04Z 74.16 2013-04-14T14:36:07Z 74.64 2013-04-14T14:36:08Z 75.12 2013-04-14T14:36:09Z 75.6 2013-04-14T14:36:10Z 75.6 2013-04-14T14:36:11Z 76.08 2013-04-14T14:36:12Z 76.08 2013-04-14T14:36:13Z 76.08 2013-04-14T14:36:14Z 76.56 2013-04-14T14:36:15Z 77.04 2013-04-14T14:36:16Z 77.04 2013-04-14T14:36:17Z 76.56 2013-04-14T14:36:18Z 76.56 2013-04-14T14:36:19Z 76.56 2013-04-14T14:36:20Z 76.08 2013-04-14T14:36:21Z 75.6 2013-04-14T14:36:22Z 75.12 2013-04-14T14:36:23Z 75.12 2013-04-14T14:36:24Z 75.12 2013-04-14T14:36:25Z 75.6 2013-04-14T14:36:26Z 75.6 2013-04-14T14:36:27Z 76.08 2013-04-14T14:36:28Z 76.08 2013-04-14T14:36:29Z 76.56 2013-04-14T14:36:30Z 76.56 2013-04-14T14:36:31Z 77.04 2013-04-14T14:36:32Z 77.04 2013-04-14T14:36:33Z 77.04 2013-04-14T14:36:34Z 77.04 2013-04-14T14:36:35Z 77.04 2013-04-14T14:36:36Z 76.56 2013-04-14T14:36:37Z 76.56 2013-04-14T14:36:38Z 76.08 2013-04-14T14:36:39Z 76.08 2013-04-14T14:36:40Z 75.6 2013-04-14T14:36:41Z 75.6 2013-04-14T14:36:42Z 75.12 2013-04-14T14:36:46Z 75.6 2013-04-14T14:36:47Z 75.6 2013-04-14T14:36:48Z 76.08 2013-04-14T14:36:49Z 78.48 2013-04-14T14:36:52Z 78.97 2013-04-14T14:36:57Z 78.97 2013-04-14T14:37:15Z 78.48 2013-04-14T14:37:33Z