Longes - Ste Croix-en-Jarez 428.4 2013-04-13T12:36:54Z 428.4 2013-04-13T12:36:55Z 426.96 2013-04-13T12:36:58Z 433.21 2013-04-13T12:37:00Z 433.21 2013-04-13T12:37:01Z 522.61 2013-04-13T12:37:03Z 522.61 2013-04-13T12:37:04Z 450.03 2013-04-13T12:37:08Z 446.67 2013-04-13T12:37:17Z 453.88 2013-04-13T12:37:19Z 449.55 2013-04-13T12:37:20Z 449.07 2013-04-13T12:37:47Z 449.07 2013-04-13T12:37:59Z 449.07 2013-04-13T12:38:03Z 448.59 2013-04-13T12:38:07Z 450.52 2013-04-13T12:38:13Z 449.07 2013-04-13T12:38:14Z 449.07 2013-04-13T12:38:15Z 448.59 2013-04-13T12:38:16Z 448.11 2013-04-13T12:38:23Z 448.11 2013-04-13T12:38:25Z 445.23 2013-04-13T12:38:34Z 441.86 2013-04-13T12:38:44Z 441.38 2013-04-13T12:38:45Z 440.9 2013-04-13T12:38:46Z 439.46 2013-04-13T12:38:48Z 438.5 2013-04-13T12:38:49Z 438.02 2013-04-13T12:38:50Z 437.06 2013-04-13T12:38:51Z 436.1 2013-04-13T12:38:52Z 433.21 2013-04-13T12:38:58Z 432.25 2013-04-13T12:38:59Z 432.25 2013-04-13T12:39:00Z 429.37 2013-04-13T12:39:11Z 427.44 2013-04-13T12:39:17Z 426.96 2013-04-13T12:39:18Z 425.52 2013-04-13T12:39:22Z 421.68 2013-04-13T12:39:27Z 418.79 2013-04-13T12:39:31Z 417.83 2013-04-13T12:39:32Z 418.31 2013-04-13T12:39:37Z 417.83 2013-04-13T12:40:11Z 417.83 2013-04-13T12:40:48Z 417.83 2013-04-13T12:41:06Z 418.31 2013-04-13T12:41:07Z 418.31 2013-04-13T12:41:08Z 419.75 2013-04-13T12:41:20Z 420.23 2013-04-13T12:41:30Z 420.23 2013-04-13T12:41:44Z 422.64 2013-04-13T12:41:56Z 422.16 2013-04-13T12:42:10Z 421.19 2013-04-13T12:42:16Z 422.16 2013-04-13T12:42:29Z 421.68 2013-04-13T12:42:39Z 420.23 2013-04-13T12:42:50Z 417.35 2013-04-13T12:42:58Z 416.87 2013-04-13T12:42:59Z 413.5 2013-04-13T12:43:04Z 409.66 2013-04-13T12:43:07Z 409.66 2013-04-13T12:43:08Z 407.26 2013-04-13T12:43:11Z 403.89 2013-04-13T12:43:15Z 403.89 2013-04-13T12:43:16Z 401.01 2013-04-13T12:43:20Z 397.64 2013-04-13T12:43:24Z 394.28 2013-04-13T12:43:28Z 390.91 2013-04-13T12:43:32Z 389.47 2013-04-13T12:43:34Z 388.51 2013-04-13T12:43:35Z 388.51 2013-04-13T12:43:36Z 387.55 2013-04-13T12:43:37Z 386.59 2013-04-13T12:43:38Z 385.63 2013-04-13T12:43:40Z 385.15 2013-04-13T12:43:41Z 385.15 2013-04-13T12:43:42Z 384.66 2013-04-13T12:43:43Z 384.18 2013-04-13T12:43:44Z 383.7 2013-04-13T12:43:45Z 381.78 2013-04-13T12:43:49Z 379.38 2013-04-13T12:43:59Z 378.9 2013-04-13T12:44:00Z 377.94 2013-04-13T12:44:10Z 376.97 2013-04-13T12:44:23Z 376.01 2013-04-13T12:44:35Z 376.01 2013-04-13T12:44:44Z 376.49 2013-04-13T12:44:45Z 377.45 2013-04-13T12:44:59Z 378.9 2013-04-13T12:45:13Z 379.86 2013-04-13T12:45:28Z 382.74 2013-04-13T12:45:44Z 384.66 2013-04-13T12:45:56Z 386.59 2013-04-13T12:46:09Z 388.51 2013-04-13T12:46:22Z 390.91 2013-04-13T12:46:35Z 393.32 2013-04-13T12:46:49Z 395.24 2013-04-13T12:47:02Z 396.68 2013-04-13T12:47:16Z 398.6 2013-04-13T12:47:30Z 399.57 2013-04-13T12:47:42Z 400.53 2013-04-13T12:47:58Z 400.05 2013-04-13T12:48:16Z 401.49 2013-04-13T12:48:20Z 401.49 2013-04-13T12:48:21Z 401.97 2013-04-13T12:48:22Z 405.33 2013-04-13T12:48:34Z 407.26 2013-04-13T12:48:41Z 410.62 2013-04-13T12:48:49Z 411.58 2013-04-13T12:48:52Z 411.58 2013-04-13T12:48:53Z 411.58 2013-04-13T12:48:54Z 414.95 2013-04-13T12:49:07Z 418.31 2013-04-13T12:49:22Z 421.68 2013-04-13T12:49:36Z 421.19 2013-04-13T12:49:37Z 424.56 2013-04-13T12:49:50Z 427.44 2013-04-13T12:50:05Z 429.85 2013-04-13T12:50:19Z 433.21 2013-04-13T12:50:33Z 436.58 2013-04-13T12:50:47Z 438.5 2013-04-13T12:51:03Z 441.38 2013-04-13T12:51:18Z 443.79 2013-04-13T12:51:39Z 445.71 2013-04-13T12:51:58Z 447.15 2013-04-13T12:52:15Z 447.63 2013-04-13T12:52:28Z 447.63 2013-04-13T12:52:45Z 447.63 2013-04-13T12:53:01Z 447.63 2013-04-13T12:53:14Z 447.15 2013-04-13T12:53:28Z 447.63 2013-04-13T12:53:39Z 448.11 2013-04-13T12:53:53Z 449.07 2013-04-13T12:54:08Z 451.48 2013-04-13T12:54:23Z 453.88 2013-04-13T12:54:38Z 453.88 2013-04-13T12:54:41Z 454.84 2013-04-13T12:54:42Z 454.36 2013-04-13T12:54:43Z 454.36 2013-04-13T12:54:44Z 454.84 2013-04-13T12:54:45Z 454.84 2013-04-13T12:54:46Z 455.32 2013-04-13T12:54:47Z 458.21 2013-04-13T12:55:03Z 461.57 2013-04-13T12:55:20Z 464.45 2013-04-13T12:55:35Z 466.86 2013-04-13T12:55:51Z 469.74 2013-04-13T12:56:00Z 468.3 2013-04-13T12:56:17Z 468.3 2013-04-13T12:56:18Z 467.82 2013-04-13T12:56:19Z 469.26 2013-04-13T12:56:33Z 472.63 2013-04-13T12:56:49Z 475.51 2013-04-13T12:57:00Z 478.39 2013-04-13T12:57:17Z 481.28 2013-04-13T12:57:32Z 480.8 2013-04-13T12:57:45Z 480.32 2013-04-13T12:57:59Z 481.28 2013-04-13T12:58:11Z 481.28 2013-04-13T12:58:19Z 481.76 2013-04-13T12:58:57Z 481.76 2013-04-13T12:59:26Z 481.76 2013-04-13T13:00:06Z 482.24 2013-04-13T13:00:27Z 482.24 2013-04-13T13:00:28Z 481.76 2013-04-13T13:00:29Z 481.76 2013-04-13T13:00:30Z 482.72 2013-04-13T13:00:31Z 482.72 2013-04-13T13:00:32Z 482.72 2013-04-13T13:00:33Z 482.72 2013-04-13T13:00:34Z 483.68 2013-04-13T13:00:35Z 483.2 2013-04-13T13:00:47Z 479.35 2013-04-13T13:00:52Z 476.95 2013-04-13T13:00:55Z 476.47 2013-04-13T13:01:01Z 477.91 2013-04-13T13:01:12Z 480.32 2013-04-13T13:01:27Z 483.68 2013-04-13T13:01:39Z 486.56 2013-04-13T13:01:54Z 488.97 2013-04-13T13:02:12Z 492.33 2013-04-13T13:02:28Z 495.22 2013-04-13T13:02:46Z 497.14 2013-04-13T13:03:02Z 498.1 2013-04-13T13:03:13Z 495.7 2013-04-13T13:03:28Z 495.7 2013-04-13T13:03:31Z 495.7 2013-04-13T13:03:32Z 494.26 2013-04-13T13:03:49Z 495.7 2013-04-13T13:03:57Z 497.14 2013-04-13T13:04:10Z 496.66 2013-04-13T13:04:19Z 496.66 2013-04-13T13:04:48Z 496.66 2013-04-13T13:04:49Z 496.66 2013-04-13T13:04:50Z 494.74 2013-04-13T13:04:57Z 493.29 2013-04-13T13:05:02Z 493.29 2013-04-13T13:05:03Z 492.81 2013-04-13T13:05:04Z 493.29 2013-04-13T13:05:05Z 493.29 2013-04-13T13:05:06Z 493.29 2013-04-13T13:05:07Z 496.18 2013-04-13T13:05:17Z 499.06 2013-04-13T13:05:32Z 500.98 2013-04-13T13:05:49Z 502.91 2013-04-13T13:06:04Z 504.35 2013-04-13T13:06:17Z 506.75 2013-04-13T13:06:32Z 508.67 2013-04-13T13:06:46Z 511.08 2013-04-13T13:06:59Z 513.48 2013-04-13T13:07:14Z 516.37 2013-04-13T13:07:27Z 518.29 2013-04-13T13:07:37Z 518.29 2013-04-13T13:07:38Z 518.29 2013-04-13T13:07:39Z 521.17 2013-04-13T13:07:53Z 523.58 2013-04-13T13:08:08Z 526.46 2013-04-13T13:08:24Z 526.94 2013-04-13T13:08:26Z 527.42 2013-04-13T13:08:42Z 526.94 2013-04-13T13:08:55Z 526.94 2013-04-13T13:09:46Z 527.42 2013-04-13T13:09:59Z 527.9 2013-04-13T13:10:00Z 527.9 2013-04-13T13:10:03Z 527.42 2013-04-13T13:10:04Z 527.9 2013-04-13T13:10:05Z 527.42 2013-04-13T13:10:06Z 527.9 2013-04-13T13:10:07Z 527.9 2013-04-13T13:10:08Z 528.38 2013-04-13T13:10:09Z 528.38 2013-04-13T13:10:10Z 527.9 2013-04-13T13:10:11Z 528.38 2013-04-13T13:10:12Z 528.38 2013-04-13T13:10:13Z 528.38 2013-04-13T13:10:14Z 528.86 2013-04-13T13:10:15Z 528.86 2013-04-13T13:10:16Z 529.82 2013-04-13T13:10:30Z 532.71 2013-04-13T13:10:46Z 535.11 2013-04-13T13:11:03Z 538.48 2013-04-13T13:11:20Z 541.84 2013-04-13T13:11:33Z 545.2 2013-04-13T13:11:48Z 548.09 2013-04-13T13:12:06Z 549.05 2013-04-13T13:12:07Z 551.93 2013-04-13T13:12:25Z 553.86 2013-04-13T13:12:38Z 556.26 2013-04-13T13:12:53Z 559.14 2013-04-13T13:13:04Z 562.51 2013-04-13T13:13:16Z 565.87 2013-04-13T13:13:30Z 565.39 2013-04-13T13:13:32Z 565.87 2013-04-13T13:13:33Z 567.8 2013-04-13T13:13:43Z 568.28 2013-04-13T13:13:44Z 568.76 2013-04-13T13:13:45Z 568.76 2013-04-13T13:13:46Z 571.64 2013-04-13T13:14:01Z 571.64 2013-04-13T13:14:03Z 571.64 2013-04-13T13:14:04Z 572.12 2013-04-13T13:14:05Z 572.12 2013-04-13T13:14:06Z 572.12 2013-04-13T13:14:07Z 575.01 2013-04-13T13:14:25Z 575.01 2013-04-13T13:14:26Z 575.01 2013-04-13T13:14:39Z 575.01 2013-04-13T13:15:15Z 575.49 2013-04-13T13:15:52Z 575.01 2013-04-13T13:16:30Z 574.53 2013-04-13T13:17:09Z 575.97 2013-04-13T13:17:27Z 578.85 2013-04-13T13:17:40Z 578.85 2013-04-13T13:17:41Z 578.85 2013-04-13T13:17:42Z 580.77 2013-04-13T13:17:52Z 583.66 2013-04-13T13:18:06Z 585.58 2013-04-13T13:18:23Z 588.46 2013-04-13T13:18:41Z 591.83 2013-04-13T13:19:00Z 593.27 2013-04-13T13:19:06Z 597.12 2013-04-13T13:19:20Z 598.08 2013-04-13T13:19:28Z 601.44 2013-04-13T13:19:45Z 604.81 2013-04-13T13:19:55Z 603.85 2013-04-13T13:20:01Z 605.77 2013-04-13T13:20:09Z 608.17 2013-04-13T13:20:25Z 608.17 2013-04-13T13:20:33Z 609.61 2013-04-13T13:20:51Z 611.06 2013-04-13T13:21:07Z 612.5 2013-04-13T13:21:23Z 612.98 2013-04-13T13:21:36Z 612.98 2013-04-13T13:21:47Z 612.98 2013-04-13T13:22:01Z 613.46 2013-04-13T13:22:13Z 613.46 2013-04-13T13:22:22Z 612.02 2013-04-13T13:22:23Z 612.5 2013-04-13T13:22:24Z 612.5 2013-04-13T13:22:25Z 612.5 2013-04-13T13:22:26Z 612.5 2013-04-13T13:22:27Z 612.02 2013-04-13T13:22:28Z 612.5 2013-04-13T13:22:29Z 612.02 2013-04-13T13:22:30Z 612.02 2013-04-13T13:22:31Z 612.02 2013-04-13T13:22:32Z 611.54 2013-04-13T13:22:33Z 612.5 2013-04-13T13:22:34Z 612.02 2013-04-13T13:22:35Z 612.02 2013-04-13T13:22:37Z 608.65 2013-04-13T13:22:47Z 608.17 2013-04-13T13:22:50Z 608.65 2013-04-13T13:22:51Z 607.21 2013-04-13T13:22:52Z 606.25 2013-04-13T13:22:55Z 606.25 2013-04-13T13:22:56Z 606.25 2013-04-13T13:22:57Z 605.77 2013-04-13T13:22:58Z 603.36 2013-04-13T13:23:05Z 599.52 2013-04-13T13:23:11Z 599.52 2013-04-13T13:23:12Z 597.12 2013-04-13T13:23:16Z 595.67 2013-04-13T13:23:18Z 594.23 2013-04-13T13:23:19Z 594.71 2013-04-13T13:23:20Z 591.35 2013-04-13T13:23:27Z 588.46 2013-04-13T13:23:33Z 587.98 2013-04-13T13:23:42Z 587.98 2013-04-13T13:23:43Z 588.46 2013-04-13T13:23:54Z 587.98 2013-04-13T13:23:55Z 587.98 2013-04-13T13:23:56Z 587.5 2013-04-13T13:23:57Z 587.5 2013-04-13T13:23:58Z 587.5 2013-04-13T13:23:59Z 587.5 2013-04-13T13:24:00Z 587.5 2013-04-13T13:24:01Z 586.54 2013-04-13T13:24:02Z 586.54 2013-04-13T13:24:03Z 586.54 2013-04-13T13:24:04Z 586.06 2013-04-13T13:24:14Z 586.06 2013-04-13T13:24:37Z 584.14 2013-04-13T13:24:43Z 583.66 2013-04-13T13:24:50Z 582.7 2013-04-13T13:24:51Z 579.33 2013-04-13T13:24:59Z 578.85 2013-04-13T13:25:00Z 578.85 2013-04-13T13:25:01Z 575.49 2013-04-13T13:25:08Z 573.08 2013-04-13T13:25:11Z 571.16 2013-04-13T13:25:13Z 569.24 2013-04-13T13:25:14Z 568.76 2013-04-13T13:25:15Z 564.91 2013-04-13T13:25:19Z 564.91 2013-04-13T13:25:20Z 563.95 2013-04-13T13:25:30Z 563.47 2013-04-13T13:25:37Z 563.47 2013-04-13T13:25:38Z 562.99 2013-04-13T13:25:39Z 562.51 2013-04-13T13:25:40Z 562.51 2013-04-13T13:25:41Z 562.51 2013-04-13T13:25:42Z 562.03 2013-04-13T13:25:43Z 561.55 2013-04-13T13:25:44Z 561.55 2013-04-13T13:25:45Z 562.03 2013-04-13T13:25:47Z 561.07 2013-04-13T13:25:48Z 561.55 2013-04-13T13:25:49Z 561.07 2013-04-13T13:25:50Z 561.55 2013-04-13T13:25:51Z 560.59 2013-04-13T13:25:52Z 561.55 2013-04-13T13:25:53Z 560.59 2013-04-13T13:25:54Z 562.03 2013-04-13T13:26:07Z 565.39 2013-04-13T13:26:18Z 568.28 2013-04-13T13:26:25Z 568.76 2013-04-13T13:26:29Z 568.76 2013-04-13T13:26:42Z 568.76 2013-04-13T13:26:55Z 569.24 2013-04-13T13:27:07Z 570.68 2013-04-13T13:27:23Z 572.6 2013-04-13T13:27:39Z 573.08 2013-04-13T13:27:55Z 572.6 2013-04-13T13:28:05Z 572.12 2013-04-13T13:28:08Z 573.08 2013-04-13T13:28:20Z 572.6 2013-04-13T13:28:35Z 572.12 2013-04-13T13:28:48Z 571.16 2013-04-13T13:28:52Z 569.24 2013-04-13T13:28:57Z 569.24 2013-04-13T13:28:58Z 568.28 2013-04-13T13:28:59Z 568.76 2013-04-13T13:29:00Z 568.28 2013-04-13T13:29:01Z 564.91 2013-04-13T13:29:11Z 563.95 2013-04-13T13:29:20Z 563.95 2013-04-13T13:29:21Z 563.47 2013-04-13T13:29:35Z 562.51 2013-04-13T13:29:49Z 562.51 2013-04-13T13:29:51Z 562.51 2013-04-13T13:29:52Z 561.55 2013-04-13T13:29:53Z 561.07 2013-04-13T13:29:54Z 559.14 2013-04-13T13:30:06Z 558.18 2013-04-13T13:30:17Z 557.7 2013-04-13T13:30:59Z 557.7 2013-04-13T13:31:07Z 557.7 2013-04-13T13:31:08Z 557.7 2013-04-13T13:31:09Z 557.22 2013-04-13T13:31:10Z 557.22 2013-04-13T13:31:11Z 556.74 2013-04-13T13:31:12Z 556.26 2013-04-13T13:31:13Z 555.3 2013-04-13T13:31:14Z 555.78 2013-04-13T13:31:15Z 553.38 2013-04-13T13:31:18Z 552.41 2013-04-13T13:31:21Z 551.45 2013-04-13T13:31:22Z 551.45 2013-04-13T13:31:23Z 550.01 2013-04-13T13:31:27Z 547.13 2013-04-13T13:31:32Z 543.76 2013-04-13T13:31:40Z 542.8 2013-04-13T13:31:42Z 541.36 2013-04-13T13:31:48Z 541.36 2013-04-13T13:31:49Z 540.88 2013-04-13T13:31:50Z 540.4 2013-04-13T13:31:51Z 539.92 2013-04-13T13:31:59Z 539.44 2013-04-13T13:32:00Z 536.55 2013-04-13T13:32:05Z 533.67 2013-04-13T13:32:09Z 531.75 2013-04-13T13:32:11Z 531.27 2013-04-13T13:32:12Z 530.3 2013-04-13T13:32:13Z 529.82 2013-04-13T13:32:14Z 528.86 2013-04-13T13:32:15Z 527.9 2013-04-13T13:32:18Z 527.42 2013-04-13T13:32:19Z 527.42 2013-04-13T13:32:20Z 524.06 2013-04-13T13:32:26Z 522.13 2013-04-13T13:32:29Z 520.69 2013-04-13T13:32:31Z 519.73 2013-04-13T13:32:33Z 518.77 2013-04-13T13:32:35Z 517.81 2013-04-13T13:32:36Z 517.81 2013-04-13T13:32:37Z 517.33 2013-04-13T13:32:38Z 515.88 2013-04-13T13:32:39Z 515.88 2013-04-13T13:32:40Z 515.4 2013-04-13T13:32:41Z 513.96 2013-04-13T13:32:42Z 512.04 2013-04-13T13:32:44Z 511.08 2013-04-13T13:32:45Z 510.6 2013-04-13T13:32:46Z 509.64 2013-04-13T13:32:47Z 509.64 2013-04-13T13:32:48Z 510.12 2013-04-13T13:32:49Z 509.16 2013-04-13T13:32:50Z 509.64 2013-04-13T13:32:51Z 509.64 2013-04-13T13:32:52Z 509.16 2013-04-13T13:32:53Z 509.64 2013-04-13T13:32:54Z 509.16 2013-04-13T13:32:55Z 509.64 2013-04-13T13:32:56Z 509.16 2013-04-13T13:32:57Z 506.27 2013-04-13T13:33:04Z 511.56 2013-04-13T13:33:05Z 509.16 2013-04-13T13:33:06Z 509.16 2013-04-13T13:33:25Z 509.64 2013-04-13T13:33:26Z 509.64 2013-04-13T13:33:28Z 509.64 2013-04-13T13:33:29Z 509.16 2013-04-13T13:33:30Z 509.64 2013-04-13T13:33:31Z 509.64 2013-04-13T13:33:32Z 509.16 2013-04-13T13:33:35Z 509.16 2013-04-13T13:33:36Z 509.16 2013-04-13T13:33:37Z 508.67 2013-04-13T13:33:38Z 508.19 2013-04-13T13:33:39Z 508.67 2013-04-13T13:33:40Z 508.67 2013-04-13T13:33:41Z 508.19 2013-04-13T13:33:45Z 507.71 2013-04-13T13:33:46Z 507.71 2013-04-13T13:33:47Z 507.71 2013-04-13T13:33:48Z 507.23 2013-04-13T13:33:49Z 507.23 2013-04-13T13:33:50Z 507.23 2013-04-13T13:33:51Z 506.75 2013-04-13T13:33:52Z 507.23 2013-04-13T13:33:53Z 506.27 2013-04-13T13:33:54Z 505.79 2013-04-13T13:33:55Z 505.79 2013-04-13T13:33:56Z 505.79 2013-04-13T13:33:57Z 505.79 2013-04-13T13:33:58Z 505.31 2013-04-13T13:33:59Z 504.83 2013-04-13T13:34:00Z 504.83 2013-04-13T13:34:01Z 504.35 2013-04-13T13:34:03Z 503.87 2013-04-13T13:34:04Z 501.46 2013-04-13T13:34:15Z 500.98 2013-04-13T13:34:22Z 500.5 2013-04-13T13:34:23Z 498.58 2013-04-13T13:34:29Z 498.1 2013-04-13T13:34:30Z 498.1 2013-04-13T13:34:31Z 497.14 2013-04-13T13:34:32Z 496.18 2013-04-13T13:34:33Z 495.7 2013-04-13T13:34:34Z 494.74 2013-04-13T13:34:35Z 492.81 2013-04-13T13:34:37Z 491.37 2013-04-13T13:34:39Z 491.37 2013-04-13T13:34:40Z 490.89 2013-04-13T13:34:41Z 490.89 2013-04-13T13:34:42Z 490.41 2013-04-13T13:34:43Z 489.93 2013-04-13T13:34:44Z 489.45 2013-04-13T13:34:45Z 489.45 2013-04-13T13:34:46Z 488.01 2013-04-13T13:34:47Z 487.05 2013-04-13T13:34:48Z 486.56 2013-04-13T13:34:49Z 486.56 2013-04-13T13:34:50Z 485.6 2013-04-13T13:34:51Z 485.12 2013-04-13T13:34:52Z 485.12 2013-04-13T13:34:53Z 485.12 2013-04-13T13:34:54Z 485.12 2013-04-13T13:34:55Z 485.6 2013-04-13T13:34:56Z 484.64 2013-04-13T13:34:57Z 485.6 2013-04-13T13:34:58Z 483.68 2013-04-13T13:35:03Z 483.68 2013-04-13T13:35:04Z 482.24 2013-04-13T13:35:05Z 478.87 2013-04-13T13:35:11Z 477.91 2013-04-13T13:35:12Z 477.91 2013-04-13T13:35:13Z 477.91 2013-04-13T13:35:14Z 477.43 2013-04-13T13:35:15Z 477.43 2013-04-13T13:35:16Z 477.43 2013-04-13T13:35:20Z 476.95 2013-04-13T13:35:21Z 476.95 2013-04-13T13:35:22Z 476.47 2013-04-13T13:35:23Z 475.03 2013-04-13T13:35:24Z 474.55 2013-04-13T13:35:29Z 474.55 2013-04-13T13:35:30Z 474.07 2013-04-13T13:35:31Z 473.59 2013-04-13T13:35:32Z 471.66 2013-04-13T13:35:33Z 468.78 2013-04-13T13:35:36Z 467.82 2013-04-13T13:35:37Z 463.01 2013-04-13T13:35:41Z 459.65 2013-04-13T13:35:44Z 456.76 2013-04-13T13:35:46Z 454.36 2013-04-13T13:35:48Z 450.52 2013-04-13T13:35:51Z 446.19 2013-04-13T13:35:54Z 445.71 2013-04-13T13:35:55Z 442.34 2013-04-13T13:35:57Z 439.46 2013-04-13T13:36:03Z 437.06 2013-04-13T13:36:05Z 438.02 2013-04-13T13:36:06Z 435.61 2013-04-13T13:36:10Z 435.61 2013-04-13T13:36:11Z 434.65 2013-04-13T13:36:12Z 435.13 2013-04-13T13:36:19Z 436.1 2013-04-13T13:36:21Z 435.61 2013-04-13T13:36:23Z 436.58 2013-04-13T13:36:24Z 436.1 2013-04-13T13:36:25Z 436.1 2013-04-13T13:36:26Z 436.1 2013-04-13T13:36:27Z 433.69 2013-04-13T13:36:40Z 433.21 2013-04-13T13:36:41Z 433.21 2013-04-13T13:36:42Z 432.25 2013-04-13T13:36:43Z 431.29 2013-04-13T13:36:44Z 430.81 2013-04-13T13:36:45Z 429.37 2013-04-13T13:36:46Z 428.89 2013-04-13T13:36:47Z 427.92 2013-04-13T13:36:48Z 425.52 2013-04-13T13:36:50Z 425.52 2013-04-13T13:36:51Z 422.16 2013-04-13T13:36:54Z 422.16 2013-04-13T13:36:55Z 419.27 2013-04-13T13:36:58Z 418.79 2013-04-13T13:36:59Z 417.35 2013-04-13T13:37:00Z 416.87 2013-04-13T13:37:01Z 415.91 2013-04-13T13:37:02Z 415.43 2013-04-13T13:37:03Z 414.95 2013-04-13T13:37:04Z 414.95 2013-04-13T13:37:05Z 414.47 2013-04-13T13:37:06Z 412.06 2013-04-13T13:37:07Z 415.43 2013-04-13T13:37:08Z 413.5 2013-04-13T13:37:09Z 413.02 2013-04-13T13:37:10Z 412.54 2013-04-13T13:37:11Z 409.18 2013-04-13T13:37:18Z 408.22 2013-04-13T13:37:20Z 407.74 2013-04-13T13:37:21Z 407.74 2013-04-13T13:37:22Z 407.26 2013-04-13T13:37:23Z 406.77 2013-04-13T13:37:24Z 405.33 2013-04-13T13:37:25Z 404.85 2013-04-13T13:37:26Z 404.37 2013-04-13T13:37:27Z 404.37 2013-04-13T13:37:28Z 402.93 2013-04-13T13:37:29Z 402.45 2013-04-13T13:37:30Z 401.01 2013-04-13T13:37:31Z 401.01 2013-04-13T13:37:32Z 400.53 2013-04-13T13:37:33Z 400.05 2013-04-13T13:37:34Z 399.08 2013-04-13T13:37:35Z 399.08 2013-04-13T13:37:36Z 398.12 2013-04-13T13:37:37Z 397.64 2013-04-13T13:37:38Z 397.16 2013-04-13T13:37:39Z 396.2 2013-04-13T13:37:41Z 395.24 2013-04-13T13:37:42Z 394.76 2013-04-13T13:37:44Z 394.28 2013-04-13T13:37:45Z 394.28 2013-04-13T13:37:46Z 392.84 2013-04-13T13:37:50Z 392.36 2013-04-13T13:37:51Z 391.87 2013-04-13T13:37:52Z 391.39 2013-04-13T13:37:53Z 390.91 2013-04-13T13:37:54Z 389.95 2013-04-13T13:37:55Z 390.43 2013-04-13T13:37:56Z 390.43 2013-04-13T13:37:57Z 389.47 2013-04-13T13:37:58Z 389.47 2013-04-13T13:37:59Z 389.47 2013-04-13T13:38:00Z 388.03 2013-04-13T13:38:03Z 385.15 2013-04-13T13:38:15Z 384.66 2013-04-13T13:38:21Z 383.7 2013-04-13T13:38:26Z 383.22 2013-04-13T13:38:27Z 382.26 2013-04-13T13:38:29Z 381.3 2013-04-13T13:38:30Z 384.66 2013-04-13T13:38:31Z 381.78 2013-04-13T13:38:32Z 380.82 2013-04-13T13:38:33Z 379.86 2013-04-13T13:38:34Z 379.86 2013-04-13T13:38:35Z 379.86 2013-04-13T13:38:36Z 379.86 2013-04-13T13:38:37Z 376.97 2013-04-13T13:38:43Z 375.53 2013-04-13T13:38:46Z 372.65 2013-04-13T13:38:50Z 371.69 2013-04-13T13:38:52Z 369.76 2013-04-13T13:38:53Z 366.88 2013-04-13T13:38:57Z 364.96 2013-04-13T13:39:00Z 364 2013-04-13T13:39:01Z 363.52 2013-04-13T13:39:02Z 362.07 2013-04-13T13:39:03Z 362.07 2013-04-13T13:39:04Z 360.15 2013-04-13T13:39:05Z 359.67 2013-04-13T13:39:06Z 359.19 2013-04-13T13:39:07Z 358.71 2013-04-13T13:39:08Z 356.79 2013-04-13T13:39:10Z 354.86 2013-04-13T13:39:11Z 354.38 2013-04-13T13:39:12Z 352.46 2013-04-13T13:39:14Z 351.98 2013-04-13T13:39:15Z 348.13 2013-04-13T13:39:18Z 347.17 2013-04-13T13:39:19Z 344.77 2013-04-13T13:39:21Z 341.41 2013-04-13T13:39:25Z 339.96 2013-04-13T13:39:26Z 336.12 2013-04-13T13:39:29Z 333.71 2013-04-13T13:39:32Z 331.31 2013-04-13T13:39:41Z 330.83 2013-04-13T13:39:43Z 330.83 2013-04-13T13:39:44Z 330.83 2013-04-13T13:39:52Z 330.83 2013-04-13T13:39:53Z 330.35 2013-04-13T13:39:54Z 331.31 2013-04-13T13:39:55Z 330.83 2013-04-13T13:39:56Z 331.79 2013-04-13T13:40:08Z 332.27 2013-04-13T13:40:11Z 332.27 2013-04-13T13:40:13Z 332.27 2013-04-13T13:40:14Z 332.27 2013-04-13T13:40:15Z 331.79 2013-04-13T13:40:16Z 331.79 2013-04-13T13:40:17Z 331.31 2013-04-13T13:40:18Z 331.31 2013-04-13T13:40:19Z 330.83 2013-04-13T13:40:20Z 331.31 2013-04-13T13:40:21Z 331.31 2013-04-13T13:40:22Z 331.31 2013-04-13T13:40:25Z 330.83 2013-04-13T13:40:26Z 331.31 2013-04-13T13:40:27Z 331.31 2013-04-13T13:40:28Z 331.31 2013-04-13T13:40:29Z 330.83 2013-04-13T13:40:30Z 330.83 2013-04-13T13:40:31Z 330.83 2013-04-13T13:40:32Z 329.39 2013-04-13T13:40:44Z 327.47 2013-04-13T13:40:55Z 327.47 2013-04-13T13:40:56Z 327.47 2013-04-13T13:40:57Z 327.47 2013-04-13T13:40:58Z 326.99 2013-04-13T13:40:59Z 327.47 2013-04-13T13:41:00Z 327.47 2013-04-13T13:41:01Z 326.5 2013-04-13T13:41:02Z 328.91 2013-04-13T13:41:03Z 327.47 2013-04-13T13:41:04Z 327.47 2013-04-13T13:41:05Z 327.47 2013-04-13T13:41:06Z 327.47 2013-04-13T13:41:07Z 327.47 2013-04-13T13:41:08Z 327.47 2013-04-13T13:41:09Z 326.99 2013-04-13T13:41:10Z 327.47 2013-04-13T13:41:22Z 327.47 2013-04-13T13:41:25Z 327.95 2013-04-13T13:41:26Z 327.95 2013-04-13T13:41:27Z 327.95 2013-04-13T13:41:28Z 327.95 2013-04-13T13:41:29Z 328.43 2013-04-13T13:41:43Z 328.43 2013-04-13T13:41:44Z 328.43 2013-04-13T13:41:58Z 328.91 2013-04-13T13:42:10Z 328.91 2013-04-13T13:42:20Z 328.91 2013-04-13T13:42:28Z 328.91 2013-04-13T13:42:29Z 327.95 2013-04-13T13:42:34Z 327.95 2013-04-13T13:42:35Z 327.47 2013-04-13T13:42:37Z 325.06 2013-04-13T13:42:46Z 321.7 2013-04-13T13:42:50Z 321.7 2013-04-13T13:42:57Z 317.85 2013-04-13T13:43:07Z 317.37 2013-04-13T13:43:08Z 316.89 2013-04-13T13:43:10Z 316.89 2013-04-13T13:43:11Z 316.89 2013-04-13T13:43:12Z 316.89 2013-04-13T13:43:13Z 316.89 2013-04-13T13:43:14Z 316.41 2013-04-13T13:43:17Z 318.33 2013-04-13T13:43:28Z 316.89 2013-04-13T13:43:42Z 316.89 2013-04-13T13:44:10Z 319.3 2013-04-13T13:44:24Z 320.26 2013-04-13T13:44:36Z 319.78 2013-04-13T13:44:50Z 319.78 2013-04-13T13:45:01Z 317.85 2013-04-13T13:45:05Z 319.3 2013-04-13T13:45:07Z 319.3 2013-04-13T13:45:15Z 320.26 2013-04-13T13:45:26Z 320.26 2013-04-13T13:45:37Z 320.26 2013-04-13T13:45:45Z 320.74 2013-04-13T13:45:59Z 319.78 2013-04-13T13:46:09Z 320.26 2013-04-13T13:46:14Z 321.7 2013-04-13T13:46:21Z 322.66 2013-04-13T13:46:23Z 322.66 2013-04-13T13:46:30Z 324.1 2013-04-13T13:46:45Z 322.66 2013-04-13T13:46:59Z 322.66 2013-04-13T13:47:19Z 323.14 2013-04-13T13:47:38Z 323.62 2013-04-13T13:47:46Z 324.58 2013-04-13T13:47:51Z 327.95 2013-04-13T13:48:04Z 328.43 2013-04-13T13:48:05Z 329.39 2013-04-13T13:48:09Z 330.83 2013-04-13T13:48:17Z 334.2 2013-04-13T13:48:32Z 336.12 2013-04-13T13:48:45Z 338.04 2013-04-13T13:48:56Z 341.89 2013-04-13T13:49:12Z 343.33 2013-04-13T13:49:21Z 347.17 2013-04-13T13:49:36Z 350.06 2013-04-13T13:49:49Z 350.54 2013-04-13T13:49:52Z 354.38 2013-04-13T13:50:07Z 355.83 2013-04-13T13:50:22Z 356.79 2013-04-13T13:50:27Z 356.79 2013-04-13T13:50:29Z 356.79 2013-04-13T13:50:33Z 356.79 2013-04-13T13:50:37Z 356.79 2013-04-13T13:50:40Z 357.27 2013-04-13T13:50:56Z 356.79 2013-04-13T13:51:03Z 357.27 2013-04-13T13:51:14Z 357.27 2013-04-13T13:51:15Z 357.27 2013-04-13T13:51:16Z 357.75 2013-04-13T13:51:23Z 357.27 2013-04-13T13:51:24Z 357.27 2013-04-13T13:51:36Z 358.23 2013-04-13T13:51:59Z 357.27 2013-04-13T13:52:00Z 358.23 2013-04-13T13:52:10Z 358.23 2013-04-13T13:52:28Z 358.23 2013-04-13T13:52:45Z 358.71 2013-04-13T13:52:48Z 357.75 2013-04-13T13:53:01Z 357.27 2013-04-13T13:53:12Z 356.79 2013-04-13T13:53:13Z 357.75 2013-04-13T13:53:14Z 357.75 2013-04-13T13:53:15Z 357.27 2013-04-13T13:53:16Z 357.75 2013-04-13T13:53:19Z 357.27 2013-04-13T13:53:20Z 357.75 2013-04-13T13:53:21Z 357.27 2013-04-13T13:53:22Z 357.27 2013-04-13T13:53:23Z 357.27 2013-04-13T13:53:24Z 357.27 2013-04-13T13:53:29Z 356.79 2013-04-13T13:53:30Z 355.34 2013-04-13T13:53:36Z 355.34 2013-04-13T13:53:40Z 357.27 2013-04-13T13:53:51Z 355.83 2013-04-13T13:54:03Z 355.83 2013-04-13T13:54:13Z 355.83 2013-04-13T13:54:14Z 355.83 2013-04-13T13:54:15Z 355.83 2013-04-13T13:54:26Z 356.79 2013-04-13T13:54:34Z 356.79 2013-04-13T13:54:35Z 356.31 2013-04-13T13:54:36Z 356.31 2013-04-13T13:54:37Z 356.31 2013-04-13T13:54:38Z 356.31 2013-04-13T13:54:48Z 355.83 2013-04-13T13:54:50Z 355.83 2013-04-13T13:54:51Z 356.31 2013-04-13T13:54:52Z 356.31 2013-04-13T13:54:53Z 356.31 2013-04-13T13:54:54Z 356.79 2013-04-13T13:55:05Z 356.31 2013-04-13T13:55:06Z 356.79 2013-04-13T13:55:07Z 356.79 2013-04-13T13:55:08Z 356.79 2013-04-13T13:55:09Z 357.27 2013-04-13T13:55:10Z 356.79 2013-04-13T13:55:11Z 356.79 2013-04-13T13:55:12Z 356.79 2013-04-13T13:55:13Z 357.27 2013-04-13T13:55:14Z 357.27 2013-04-13T13:55:24Z 357.27 2013-04-13T13:55:33Z 357.27 2013-04-13T13:55:46Z 357.27 2013-04-13T13:55:59Z 357.75 2013-04-13T13:56:09Z 356.31 2013-04-13T13:56:21Z 356.79 2013-04-13T13:56:33Z 356.79 2013-04-13T13:56:46Z 356.79 2013-04-13T13:56:59Z 356.31 2013-04-13T13:57:09Z 357.27 2013-04-13T13:57:10Z 357.27 2013-04-13T13:57:11Z 357.27 2013-04-13T13:57:12Z 356.79 2013-04-13T13:57:13Z 357.75 2013-04-13T13:57:14Z 357.75 2013-04-13T13:57:15Z 357.75 2013-04-13T13:57:27Z 358.23 2013-04-13T13:57:44Z 357.75 2013-04-13T13:57:55Z 357.75 2013-04-13T13:58:09Z 357.75 2013-04-13T13:58:21Z 357.75 2013-04-13T13:58:22Z 357.75 2013-04-13T13:58:23Z 357.75 2013-04-13T13:58:24Z 357.75 2013-04-13T13:58:25Z 358.23 2013-04-13T13:58:26Z 358.23 2013-04-13T13:58:29Z 358.23 2013-04-13T13:58:30Z 358.23 2013-04-13T13:58:31Z 358.23 2013-04-13T13:58:32Z 358.23 2013-04-13T13:58:33Z 358.71 2013-04-13T13:58:34Z 358.71 2013-04-13T13:58:37Z 358.23 2013-04-13T13:58:38Z 358.71 2013-04-13T13:58:39Z 358.71 2013-04-13T13:58:40Z 358.71 2013-04-13T13:58:41Z 358.23 2013-04-13T13:58:42Z 358.71 2013-04-13T13:58:43Z 358.71 2013-04-13T13:58:44Z 359.19 2013-04-13T13:58:48Z 358.71 2013-04-13T13:58:49Z 360.15 2013-04-13T13:58:50Z 359.19 2013-04-13T13:58:51Z 359.67 2013-04-13T13:58:52Z 359.67 2013-04-13T13:58:53Z 359.67 2013-04-13T13:58:54Z 359.19 2013-04-13T13:58:55Z 359.19 2013-04-13T13:58:56Z 358.71 2013-04-13T13:58:57Z 358.71 2013-04-13T13:58:58Z 359.19 2013-04-13T13:58:59Z 359.19 2013-04-13T13:59:11Z 358.71 2013-04-13T13:59:19Z 358.23 2013-04-13T13:59:39Z 359.19 2013-04-13T14:00:14Z 360.15 2013-04-13T14:00:36Z 359.19 2013-04-13T14:01:07Z 359.67 2013-04-13T14:01:40Z 359.67 2013-04-13T14:02:09Z 359.67 2013-04-13T14:02:12Z 359.67 2013-04-13T14:02:16Z 359.19 2013-04-13T14:02:19Z 359.67 2013-04-13T14:02:20Z 359.67 2013-04-13T14:02:21Z 359.67 2013-04-13T14:02:22Z 358.71 2013-04-13T14:02:32Z 360.15 2013-04-13T14:02:39Z 359.67 2013-04-13T14:02:40Z 359.67 2013-04-13T14:02:41Z 360.15 2013-04-13T14:02:55Z 359.67 2013-04-13T14:02:58Z 360.15 2013-04-13T14:02:59Z 360.15 2013-04-13T14:03:00Z 360.15 2013-04-13T14:03:01Z 360.15 2013-04-13T14:03:02Z 359.67 2013-04-13T14:03:03Z 359.67 2013-04-13T14:03:04Z 360.15 2013-04-13T14:03:05Z 360.15 2013-04-13T14:03:06Z 360.15 2013-04-13T14:03:07Z 359.67 2013-04-13T14:03:08Z 360.15 2013-04-13T14:03:09Z 359.67 2013-04-13T14:03:10Z 360.15 2013-04-13T14:03:11Z 359.67 2013-04-13T14:03:12Z 355.83 2013-04-13T14:03:25Z 362.07 2013-04-13T14:03:26Z 360.15 2013-04-13T14:03:37Z 361.11 2013-04-13T14:03:49Z 361.11 2013-04-13T14:04:01Z 360.63 2013-04-13T14:04:03Z 360.15 2013-04-13T14:04:04Z 360.15 2013-04-13T14:04:06Z 360.63 2013-04-13T14:04:07Z 360.15 2013-04-13T14:04:08Z 361.11 2013-04-13T14:04:17Z 361.11 2013-04-13T14:04:18Z 360.63 2013-04-13T14:04:19Z 360.15 2013-04-13T14:04:24Z 360.15 2013-04-13T14:04:25Z 360.15 2013-04-13T14:04:26Z 360.63 2013-04-13T14:04:27Z 360.15 2013-04-13T14:04:28Z 360.63 2013-04-13T14:04:29Z 360.15 2013-04-13T14:04:30Z 359.67 2013-04-13T14:04:31Z 360.63 2013-04-13T14:04:42Z 359.67 2013-04-13T14:04:51Z 359.19 2013-04-13T14:05:04Z 359.67 2013-04-13T14:05:11Z 360.15 2013-04-13T14:05:17Z 360.15 2013-04-13T14:05:18Z 360.15 2013-04-13T14:05:19Z 360.15 2013-04-13T14:05:20Z 360.15 2013-04-13T14:05:21Z 360.15 2013-04-13T14:05:22Z 359.67 2013-04-13T14:05:23Z 360.63 2013-04-13T14:05:24Z 360.63 2013-04-13T14:05:36Z 360.15 2013-04-13T14:05:37Z 361.11 2013-04-13T14:05:38Z 360.63 2013-04-13T14:05:39Z 361.59 2013-04-13T14:05:40Z 361.59 2013-04-13T14:05:41Z 361.11 2013-04-13T14:05:42Z 362.07 2013-04-13T14:05:48Z 361.11 2013-04-13T14:05:49Z 361.59 2013-04-13T14:05:50Z 362.07 2013-04-13T14:05:51Z 362.07 2013-04-13T14:05:52Z 362.55 2013-04-13T14:05:54Z 362.55 2013-04-13T14:05:55Z 362.55 2013-04-13T14:06:04Z 363.04 2013-04-13T14:06:06Z 363.04 2013-04-13T14:06:07Z 363.04 2013-04-13T14:06:08Z 363.52 2013-04-13T14:06:09Z 364.48 2013-04-13T14:06:10Z 367.36 2013-04-13T14:06:23Z 368.8 2013-04-13T14:06:30Z 369.28 2013-04-13T14:06:33Z 369.76 2013-04-13T14:06:38Z 370.24 2013-04-13T14:06:39Z 370.73 2013-04-13T14:06:40Z 373.13 2013-04-13T14:06:50Z 372.65 2013-04-13T14:06:51Z 373.13 2013-04-13T14:06:52Z 375.05 2013-04-13T14:06:57Z 377.45 2013-04-13T14:07:11Z 378.9 2013-04-13T14:07:26Z 381.78 2013-04-13T14:07:43Z 383.7 2013-04-13T14:08:00Z 386.59 2013-04-13T14:08:16Z 388.51 2013-04-13T14:08:30Z 388.99 2013-04-13T14:08:47Z 389.47 2013-04-13T14:09:05Z 390.43 2013-04-13T14:09:12Z 390.91 2013-04-13T14:09:13Z 393.8 2013-04-13T14:09:27Z 395.24 2013-04-13T14:09:36Z 397.16 2013-04-13T14:09:46Z 398.6 2013-04-13T14:09:57Z 401.01 2013-04-13T14:10:15Z 401.49 2013-04-13T14:10:30Z 402.93 2013-04-13T14:10:45Z 404.37 2013-04-13T14:10:50Z 407.26 2013-04-13T14:11:06Z 409.66 2013-04-13T14:11:20Z 412.06 2013-04-13T14:11:34Z 413.02 2013-04-13T14:11:47Z 413.5 2013-04-13T14:11:57Z 413.5 2013-04-13T14:12:15Z 413.98 2013-04-13T14:12:34Z 414.47 2013-04-13T14:12:44Z 414.47 2013-04-13T14:12:45Z 414.95 2013-04-13T14:12:46Z 417.83 2013-04-13T14:13:01Z 417.83 2013-04-13T14:13:04Z 417.83 2013-04-13T14:13:05Z 418.31 2013-04-13T14:13:06Z 421.68 2013-04-13T14:13:12Z 419.27 2013-04-13T14:13:15Z 419.27 2013-04-13T14:13:16Z 419.27 2013-04-13T14:13:17Z 419.75 2013-04-13T14:13:18Z 422.64 2013-04-13T14:13:29Z 422.64 2013-04-13T14:13:30Z 423.12 2013-04-13T14:13:31Z 423.12 2013-04-13T14:13:32Z 423.6 2013-04-13T14:13:33Z 423.6 2013-04-13T14:13:34Z 423.6 2013-04-13T14:13:35Z 425.52 2013-04-13T14:13:44Z 425.52 2013-04-13T14:13:45Z 426 2013-04-13T14:13:46Z 426 2013-04-13T14:13:47Z 426.48 2013-04-13T14:13:48Z 426.48 2013-04-13T14:13:49Z 426 2013-04-13T14:13:50Z 426.48 2013-04-13T14:13:51Z 426.48 2013-04-13T14:13:52Z 426.48 2013-04-13T14:13:53Z 427.44 2013-04-13T14:14:04Z 429.37 2013-04-13T14:14:12Z 429.85 2013-04-13T14:14:13Z 429.37 2013-04-13T14:14:14Z 429.37 2013-04-13T14:14:15Z 429.37 2013-04-13T14:14:16Z 429.85 2013-04-13T14:14:17Z 429.85 2013-04-13T14:14:18Z 429.37 2013-04-13T14:14:20Z 431.29 2013-04-13T14:14:27Z 430.81 2013-04-13T14:14:28Z 432.25 2013-04-13T14:14:31Z 432.73 2013-04-13T14:14:32Z 432.73 2013-04-13T14:14:33Z 432.25 2013-04-13T14:14:34Z 432.73 2013-04-13T14:14:35Z 432.73 2013-04-13T14:14:36Z 433.21 2013-04-13T14:14:37Z 433.21 2013-04-13T14:14:38Z 433.69 2013-04-13T14:14:39Z 433.69 2013-04-13T14:14:40Z 435.61 2013-04-13T14:14:55Z 437.06 2013-04-13T14:15:11Z 438.02 2013-04-13T14:15:15Z 437.54 2013-04-13T14:15:20Z 436.1 2013-04-13T14:15:24Z 432.25 2013-04-13T14:15:27Z 428.4 2013-04-13T14:15:29Z 425.52 2013-04-13T14:15:31Z 423.12 2013-04-13T14:15:32Z 422.64 2013-04-13T14:15:33Z 421.68 2013-04-13T14:15:34Z 420.71 2013-04-13T14:15:35Z 419.27 2013-04-13T14:15:36Z 418.31 2013-04-13T14:15:37Z 416.87 2013-04-13T14:15:38Z 415.43 2013-04-13T14:15:40Z 413.98 2013-04-13T14:15:41Z 413.02 2013-04-13T14:15:42Z 412.54 2013-04-13T14:15:43Z 410.14 2013-04-13T14:15:45Z 409.18 2013-04-13T14:15:46Z 408.7 2013-04-13T14:15:47Z 407.26 2013-04-13T14:15:48Z 405.33 2013-04-13T14:15:49Z 403.89 2013-04-13T14:15:50Z 402.45 2013-04-13T14:15:51Z 400.53 2013-04-13T14:15:52Z 397.16 2013-04-13T14:15:55Z 395.24 2013-04-13T14:15:57Z 393.8 2013-04-13T14:15:58Z 389.95 2013-04-13T14:16:00Z 388.51 2013-04-13T14:16:01Z 387.07 2013-04-13T14:16:02Z 386.59 2013-04-13T14:16:03Z 386.11 2013-04-13T14:16:04Z 385.63 2013-04-13T14:16:05Z 385.63 2013-04-13T14:16:06Z 386.59 2013-04-13T14:16:07Z 387.07 2013-04-13T14:16:08Z 387.07 2013-04-13T14:16:09Z 387.07 2013-04-13T14:16:10Z 390.91 2013-04-13T14:16:19Z 394.28 2013-04-13T14:16:33Z 397.16 2013-04-13T14:16:46Z 400.05 2013-04-13T14:17:00Z 402.45 2013-04-13T14:17:14Z 402.45 2013-04-13T14:17:15Z 405.33 2013-04-13T14:17:30Z 408.22 2013-04-13T14:17:43Z 407.74 2013-04-13T14:17:44Z 410.62 2013-04-13T14:17:58Z 410.62 2013-04-13T14:17:59Z 411.1 2013-04-13T14:18:00Z 410.62 2013-04-13T14:18:01Z 410.62 2013-04-13T14:18:02Z 411.1 2013-04-13T14:18:03Z 413.02 2013-04-13T14:18:18Z 413.02 2013-04-13T14:18:19Z 415.43 2013-04-13T14:18:36Z 416.39 2013-04-13T14:18:43Z 416.39 2013-04-13T14:18:44Z 416.87 2013-04-13T14:18:45Z 420.23 2013-04-13T14:19:00Z 421.68 2013-04-13T14:19:08Z 422.16 2013-04-13T14:19:09Z 424.08 2013-04-13T14:19:26Z 424.56 2013-04-13T14:19:32Z 425.04 2013-04-13T14:19:33Z 427.44 2013-04-13T14:19:47Z 427.92 2013-04-13T14:19:48Z 430.33 2013-04-13T14:20:05Z 433.21 2013-04-13T14:20:17Z 433.69 2013-04-13T14:20:19Z 433.69 2013-04-13T14:20:20Z 433.69 2013-04-13T14:20:21Z 433.69 2013-04-13T14:20:22Z 433.69 2013-04-13T14:20:23Z 433.69 2013-04-13T14:20:24Z 434.17 2013-04-13T14:20:25Z 434.17 2013-04-13T14:20:26Z 434.17 2013-04-13T14:20:27Z 434.65 2013-04-13T14:20:28Z 436.58 2013-04-13T14:20:41Z 438.98 2013-04-13T14:20:50Z 438.98 2013-04-13T14:20:51Z 439.46 2013-04-13T14:20:52Z 441.38 2013-04-13T14:20:59Z 443.31 2013-04-13T14:21:06Z 445.23 2013-04-13T14:21:16Z 448.11 2013-04-13T14:21:30Z 449.07 2013-04-13T14:21:36Z 448.59 2013-04-13T14:21:37Z 451.96 2013-04-13T14:21:45Z 450.52 2013-04-13T14:22:00Z 451 2013-04-13T14:22:14Z 452.92 2013-04-13T14:22:29Z 451.96 2013-04-13T14:22:44Z 451.48 2013-04-13T14:22:45Z 450.03 2013-04-13T14:22:56Z 450.52 2013-04-13T14:23:07Z 449.07 2013-04-13T14:23:18Z 447.63 2013-04-13T14:23:20Z 448.59 2013-04-13T14:23:25Z 450.03 2013-04-13T14:23:37Z 449.55 2013-04-13T14:23:49Z 450.52 2013-04-13T14:24:02Z 448.59 2013-04-13T14:24:13Z 445.71 2013-04-13T14:24:17Z 451.48 2013-04-13T14:24:18Z 448.11 2013-04-13T14:24:21Z 449.55 2013-04-13T14:24:36Z 451.48 2013-04-13T14:24:53Z 450.52 2013-04-13T14:24:58Z 448.59 2013-04-13T14:25:06Z 448.59 2013-04-13T14:25:08Z 448.59 2013-04-13T14:25:09Z 448.11 2013-04-13T14:25:10Z 447.63 2013-04-13T14:25:11Z 447.63 2013-04-13T14:25:12Z 444.27 2013-04-13T14:25:23Z 443.79 2013-04-13T14:25:25Z 442.82 2013-04-13T14:25:28Z 442.82 2013-04-13T14:25:29Z 442.82 2013-04-13T14:25:30Z 441.86 2013-04-13T14:25:42Z 441.86 2013-04-13T14:25:43Z 441.38 2013-04-13T14:25:44Z 442.34 2013-04-13T14:25:45Z 441.86 2013-04-13T14:25:46Z 441.86 2013-04-13T14:25:47Z 442.34 2013-04-13T14:25:48Z 442.82 2013-04-13T14:25:49Z 442.34 2013-04-13T14:25:50Z 442.82 2013-04-13T14:25:51Z 442.82 2013-04-13T14:25:52Z 443.31 2013-04-13T14:25:53Z 447.15 2013-04-13T14:26:06Z 449.07 2013-04-13T14:26:20Z 451.48 2013-04-13T14:26:36Z 452.92 2013-04-13T14:26:57Z 452.44 2013-04-13T14:27:00Z 449.07 2013-04-13T14:27:07Z 446.19 2013-04-13T14:27:09Z 442.82 2013-04-13T14:27:11Z 438.98 2013-04-13T14:27:13Z 436.1 2013-04-13T14:27:15Z 434.17 2013-04-13T14:27:16Z 432.73 2013-04-13T14:27:17Z 431.77 2013-04-13T14:27:18Z 430.81 2013-04-13T14:27:19Z 429.85 2013-04-13T14:27:20Z 426 2013-04-13T14:27:22Z 424.56 2013-04-13T14:27:23Z 424.56 2013-04-13T14:27:24Z 424.08 2013-04-13T14:27:25Z 424.56 2013-04-13T14:27:26Z 423.6 2013-04-13T14:27:27Z 423.6 2013-04-13T14:27:28Z 423.12 2013-04-13T14:27:31Z 422.16 2013-04-13T14:27:32Z 421.68 2013-04-13T14:27:36Z 422.16 2013-04-13T14:27:41Z 422.16 2013-04-13T14:27:42Z 422.16 2013-04-13T14:27:43Z 422.16 2013-04-13T14:27:58Z 422.16 2013-04-13T14:28:23Z 422.16 2013-04-13T14:28:40Z 422.16 2013-04-13T14:28:59Z 422.16 2013-04-13T14:29:31Z 422.16 2013-04-13T14:29:57Z 423.12 2013-04-13T14:30:19Z 423.12 2013-04-13T14:30:47Z 423.12 2013-04-13T14:31:15Z 423.12 2013-04-13T14:31:45Z 422.64 2013-04-13T14:32:10Z 423.6 2013-04-13T14:32:34Z 424.08 2013-04-13T14:33:01Z 423.6 2013-04-13T14:33:29Z 423.6 2013-04-13T14:34:07Z 424.08 2013-04-13T14:34:42Z 423.6 2013-04-13T14:35:19Z 423.12 2013-04-13T14:35:41Z 424.08 2013-04-13T14:36:07Z 423.6 2013-04-13T14:36:42Z 424.56 2013-04-13T14:37:18Z 424.08 2013-04-13T14:37:43Z 424.08 2013-04-13T14:37:44Z 424.08 2013-04-13T14:37:45Z 424.08 2013-04-13T14:37:46Z 424.56 2013-04-13T14:37:55Z 424.08 2013-04-13T14:37:56Z 424.08 2013-04-13T14:38:03Z 424.56 2013-04-13T14:38:18Z 424.08 2013-04-13T14:38:31Z 424.56 2013-04-13T14:38:44Z 424.08 2013-04-13T14:39:02Z 425.04 2013-04-13T14:39:03Z 424.56 2013-04-13T14:39:11Z 424.08 2013-04-13T14:39:16Z 424.56 2013-04-13T14:39:18Z 424.08 2013-04-13T14:39:23Z 424.08 2013-04-13T14:39:33Z 424.56 2013-04-13T14:39:38Z 425.04 2013-04-13T14:39:53Z 424.56 2013-04-13T14:40:08Z 425.04 2013-04-13T14:40:17Z 424.08 2013-04-13T14:40:24Z 423.6 2013-04-13T14:40:39Z 424.08 2013-04-13T14:40:47Z 423.6 2013-04-13T14:40:52Z 424.56 2013-04-13T14:41:00Z 426.96 2013-04-13T14:41:15Z 429.85 2013-04-13T14:41:29Z 432.25 2013-04-13T14:41:45Z 434.17 2013-04-13T14:41:55Z 436.1 2013-04-13T14:42:02Z 437.06 2013-04-13T14:42:08Z 437.54 2013-04-13T14:42:12Z 439.46 2013-04-13T14:42:24Z 442.82 2013-04-13T14:42:36Z 446.19 2013-04-13T14:42:47Z 446.19 2013-04-13T14:42:49Z 447.63 2013-04-13T14:42:53Z 449.07 2013-04-13T14:43:02Z 451.48 2013-04-13T14:43:16Z 454.36 2013-04-13T14:43:33Z 456.28 2013-04-13T14:43:50Z 458.21 2013-04-13T14:44:06Z 460.61 2013-04-13T14:44:23Z 463.01 2013-04-13T14:44:37Z 466.38 2013-04-13T14:44:53Z 469.26 2013-04-13T14:45:06Z 470.22 2013-04-13T14:45:15Z 471.66 2013-04-13T14:45:28Z 475.03 2013-04-13T14:45:45Z 478.87 2013-04-13T14:45:59Z 477.43 2013-04-13T14:46:03Z 480.8 2013-04-13T14:46:18Z 482.72 2013-04-13T14:46:33Z 484.64 2013-04-13T14:46:50Z 488.01 2013-04-13T14:47:07Z 490.41 2013-04-13T14:47:25Z 492.33 2013-04-13T14:47:38Z 492.33 2013-04-13T14:47:42Z 494.26 2013-04-13T14:47:59Z 497.62 2013-04-13T14:48:14Z 499.06 2013-04-13T14:48:31Z 501.95 2013-04-13T14:48:49Z 505.79 2013-04-13T14:49:06Z 505.31 2013-04-13T14:49:12Z 506.27 2013-04-13T14:49:17Z 509.64 2013-04-13T14:49:32Z 511.56 2013-04-13T14:49:49Z 512.52 2013-04-13T14:49:53Z 514.92 2013-04-13T14:50:08Z 517.33 2013-04-13T14:50:23Z 519.25 2013-04-13T14:50:31Z 519.73 2013-04-13T14:50:37Z 521.17 2013-04-13T14:50:51Z 524.54 2013-04-13T14:51:08Z 525.02 2013-04-13T14:51:18Z 525.02 2013-04-13T14:51:19Z 522.61 2013-04-13T14:51:30Z 521.65 2013-04-13T14:51:34Z 518.29 2013-04-13T14:51:38Z 515.4 2013-04-13T14:51:43Z 511.56 2013-04-13T14:51:48Z 508.67 2013-04-13T14:51:51Z 507.71 2013-04-13T14:51:52Z 506.27 2013-04-13T14:51:53Z 504.83 2013-04-13T14:51:54Z 504.35 2013-04-13T14:51:55Z 503.87 2013-04-13T14:51:56Z 503.87 2013-04-13T14:51:57Z 503.39 2013-04-13T14:51:58Z 502.43 2013-04-13T14:51:59Z 501.95 2013-04-13T14:52:00Z 501.46 2013-04-13T14:52:01Z 499.54 2013-04-13T14:52:02Z 496.18 2013-04-13T14:52:04Z 493.29 2013-04-13T14:52:05Z 491.85 2013-04-13T14:52:06Z 490.89 2013-04-13T14:52:07Z 489.93 2013-04-13T14:52:08Z 488.97 2013-04-13T14:52:09Z 488.97 2013-04-13T14:52:10Z 492.33 2013-04-13T14:52:18Z 494.26 2013-04-13T14:52:34Z 496.18 2013-04-13T14:52:43Z 497.14 2013-04-13T14:52:44Z 496.66 2013-04-13T14:52:45Z 498.1 2013-04-13T14:52:58Z 497.14 2013-04-13T14:53:00Z 496.66 2013-04-13T14:53:01Z 496.66 2013-04-13T14:53:05Z 496.18 2013-04-13T14:53:06Z 495.7 2013-04-13T14:53:07Z 495.7 2013-04-13T14:53:08Z 496.18 2013-04-13T14:53:09Z 495.7 2013-04-13T14:53:10Z 495.7 2013-04-13T14:53:12Z 495.22 2013-04-13T14:53:13Z 495.22 2013-04-13T14:53:22Z 492.33 2013-04-13T14:53:28Z 493.29 2013-04-13T14:53:29Z 493.77 2013-04-13T14:53:38Z 493.77 2013-04-13T14:53:39Z 493.77 2013-04-13T14:53:40Z 493.29 2013-04-13T14:53:41Z 493.29 2013-04-13T14:53:42Z 492.81 2013-04-13T14:53:43Z 492.81 2013-04-13T14:53:44Z 492.33 2013-04-13T14:53:49Z 492.33 2013-04-13T14:54:02Z 491.85 2013-04-13T14:54:07Z 489.93 2013-04-13T14:54:15Z 488.49 2013-04-13T14:54:23Z 488.97 2013-04-13T14:54:24Z 488.49 2013-04-13T14:54:25Z 486.08 2013-04-13T14:54:33Z 485.12 2013-04-13T14:54:35Z 484.64 2013-04-13T14:54:36Z 484.16 2013-04-13T14:54:37Z 483.2 2013-04-13T14:54:38Z 482.72 2013-04-13T14:54:39Z 481.76 2013-04-13T14:54:40Z 480.8 2013-04-13T14:54:41Z 479.84 2013-04-13T14:54:42Z 479.35 2013-04-13T14:54:43Z 478.39 2013-04-13T14:54:44Z 476.95 2013-04-13T14:54:45Z 475.99 2013-04-13T14:54:46Z 474.55 2013-04-13T14:54:47Z 474.55 2013-04-13T14:54:48Z 474.07 2013-04-13T14:54:49Z 474.07 2013-04-13T14:54:50Z 473.11 2013-04-13T14:54:51Z 473.11 2013-04-13T14:54:52Z 472.14 2013-04-13T14:54:53Z 471.18 2013-04-13T14:54:54Z 470.7 2013-04-13T14:54:55Z 469.74 2013-04-13T14:54:56Z 468.78 2013-04-13T14:54:57Z 468.3 2013-04-13T14:54:58Z 467.34 2013-04-13T14:55:00Z 467.34 2013-04-13T14:55:01Z 466.86 2013-04-13T14:55:11Z 466.86 2013-04-13T14:55:12Z 467.34 2013-04-13T14:55:13Z 466.86 2013-04-13T14:55:14Z 468.78 2013-04-13T14:55:27Z 471.66 2013-04-13T14:55:43Z 471.66 2013-04-13T14:55:44Z 474.55 2013-04-13T14:56:00Z 477.91 2013-04-13T14:56:12Z 481.28 2013-04-13T14:56:24Z 481.76 2013-04-13T14:56:26Z 484.16 2013-04-13T14:56:39Z 486.08 2013-04-13T14:56:45Z 488.97 2013-04-13T14:56:59Z 491.37 2013-04-13T14:57:15Z 498.58 2013-04-13T15:00:32Z 500.5 2013-04-13T15:01:00Z 500.5 2013-04-13T15:01:29Z 503.39 2013-04-13T15:01:50Z 499.06 2013-04-13T15:01:59Z 502.91 2013-04-13T15:02:01Z 501.46 2013-04-13T15:02:13Z 503.39 2013-04-13T15:02:27Z 505.79 2013-04-13T15:02:46Z 507.23 2013-04-13T15:02:49Z 509.64 2013-04-13T15:03:07Z 512.52 2013-04-13T15:03:20Z 515.4 2013-04-13T15:03:39Z 518.77 2013-04-13T15:03:54Z 518.77 2013-04-13T15:04:08Z 520.69 2013-04-13T15:04:31Z 522.61 2013-04-13T15:04:51Z 523.09 2013-04-13T15:05:07Z 521.65 2013-04-13T15:05:18Z 523.58 2013-04-13T15:05:34Z 526.46 2013-04-13T15:05:51Z 526.94 2013-04-13T15:05:54Z 526.94 2013-04-13T15:06:03Z 526.94 2013-04-13T15:06:04Z 526.94 2013-04-13T15:06:05Z 529.82 2013-04-13T15:06:20Z 532.23 2013-04-13T15:06:34Z 535.59 2013-04-13T15:06:51Z 537.03 2013-04-13T15:07:00Z 537.51 2013-04-13T15:07:01Z 537.03 2013-04-13T15:07:02Z 537.51 2013-04-13T15:07:03Z 537.99 2013-04-13T15:07:04Z 537.99 2013-04-13T15:07:05Z 540.88 2013-04-13T15:07:23Z 543.76 2013-04-13T15:07:39Z 545.69 2013-04-13T15:07:47Z 546.17 2013-04-13T15:07:48Z 549.05 2013-04-13T15:08:05Z 551.93 2013-04-13T15:08:18Z 554.34 2013-04-13T15:08:35Z 557.7 2013-04-13T15:08:49Z 560.59 2013-04-13T15:09:10Z 562.51 2013-04-13T15:09:30Z 565.39 2013-04-13T15:09:50Z 568.76 2013-04-13T15:10:08Z 571.64 2013-04-13T15:10:25Z 572.6 2013-04-13T15:10:31Z 573.08 2013-04-13T15:10:32Z 573.08 2013-04-13T15:10:33Z 573.08 2013-04-13T15:10:34Z 573.08 2013-04-13T15:10:35Z 573.56 2013-04-13T15:10:36Z 573.56 2013-04-13T15:10:40Z 574.04 2013-04-13T15:10:41Z 574.04 2013-04-13T15:10:42Z 573.56 2013-04-13T15:10:43Z 574.04 2013-04-13T15:10:44Z 574.04 2013-04-13T15:10:45Z 574.53 2013-04-13T15:10:46Z 574.04 2013-04-13T15:10:47Z 574.53 2013-04-13T15:10:48Z 574.53 2013-04-13T15:10:49Z 574.53 2013-04-13T15:10:50Z 575.01 2013-04-13T15:10:51Z 575.01 2013-04-13T15:10:52Z 575.01 2013-04-13T15:10:53Z 574.53 2013-04-13T15:10:54Z 575.01 2013-04-13T15:10:55Z 575.01 2013-04-13T15:10:56Z 575.49 2013-04-13T15:10:57Z 575.49 2013-04-13T15:10:58Z 575.49 2013-04-13T15:10:59Z 575.49 2013-04-13T15:11:07Z 575.01 2013-04-13T15:11:24Z 575.49 2013-04-13T15:12:01Z 575.97 2013-04-13T15:12:44Z 575.97 2013-04-13T15:12:57Z 575.97 2013-04-13T15:13:01Z 575.49 2013-04-13T15:13:02Z 575.49 2013-04-13T15:13:03Z 575.49 2013-04-13T15:13:04Z 575.49 2013-04-13T15:13:05Z 575.49 2013-04-13T15:13:06Z 575.97 2013-04-13T15:13:07Z 575.97 2013-04-13T15:13:19Z 575.97 2013-04-13T15:13:24Z 577.89 2013-04-13T15:13:42Z 580.29 2013-04-13T15:13:54Z 581.25 2013-04-13T15:14:08Z 582.7 2013-04-13T15:14:20Z 580.29 2013-04-13T15:14:31Z 578.85 2013-04-13T15:14:34Z 578.37 2013-04-13T15:14:38Z 577.89 2013-04-13T15:14:40Z 576.93 2013-04-13T15:14:41Z 576.45 2013-04-13T15:14:42Z 575.49 2013-04-13T15:14:43Z 574.53 2013-04-13T15:14:44Z 574.04 2013-04-13T15:14:45Z 573.56 2013-04-13T15:14:46Z 572.12 2013-04-13T15:14:47Z 571.64 2013-04-13T15:14:48Z 567.8 2013-04-13T15:14:51Z 566.83 2013-04-13T15:14:52Z 566.83 2013-04-13T15:14:53Z 566.83 2013-04-13T15:14:54Z 564.91 2013-04-13T15:15:03Z 561.07 2013-04-13T15:15:08Z 556.74 2013-04-13T15:15:11Z 551.93 2013-04-13T15:15:15Z 548.09 2013-04-13T15:15:18Z 545.69 2013-04-13T15:15:20Z 545.69 2013-04-13T15:15:21Z 544.24 2013-04-13T15:15:22Z 541.84 2013-04-13T15:15:24Z 540.4 2013-04-13T15:15:25Z 538.96 2013-04-13T15:15:26Z 537.99 2013-04-13T15:15:27Z 537.03 2013-04-13T15:15:28Z 533.67 2013-04-13T15:15:32Z 528.86 2013-04-13T15:15:35Z 526.94 2013-04-13T15:15:36Z 523.09 2013-04-13T15:15:40Z 519.25 2013-04-13T15:15:44Z 516.85 2013-04-13T15:15:46Z 514.92 2013-04-13T15:15:47Z 513.48 2013-04-13T15:15:48Z 512.04 2013-04-13T15:15:49Z 511.08 2013-04-13T15:15:50Z 508.67 2013-04-13T15:15:52Z 507.71 2013-04-13T15:15:53Z 507.23 2013-04-13T15:15:54Z 507.71 2013-04-13T15:15:55Z 506.75 2013-04-13T15:15:56Z 506.27 2013-04-13T15:15:57Z 505.79 2013-04-13T15:15:58Z 506.75 2013-04-13T15:16:06Z 508.67 2013-04-13T15:16:13Z 510.6 2013-04-13T15:16:26Z 510.12 2013-04-13T15:16:29Z 509.64 2013-04-13T15:16:30Z 509.64 2013-04-13T15:16:31Z 508.67 2013-04-13T15:16:32Z 508.19 2013-04-13T15:16:33Z 505.31 2013-04-13T15:16:40Z 502.43 2013-04-13T15:16:51Z 502.91 2013-04-13T15:16:52Z 502.91 2013-04-13T15:16:53Z 503.39 2013-04-13T15:16:54Z 503.87 2013-04-13T15:16:55Z 503.87 2013-04-13T15:16:56Z 501.95 2013-04-13T15:17:01Z 501.46 2013-04-13T15:17:06Z 500.5 2013-04-13T15:17:07Z 500.02 2013-04-13T15:17:08Z 498.58 2013-04-13T15:17:09Z 497.62 2013-04-13T15:17:10Z 497.62 2013-04-13T15:17:11Z 497.62 2013-04-13T15:17:12Z 496.18 2013-04-13T15:17:16Z 494.26 2013-04-13T15:17:17Z 493.29 2013-04-13T15:17:19Z 493.77 2013-04-13T15:17:20Z 493.77 2013-04-13T15:17:21Z 494.26 2013-04-13T15:17:25Z 497.62 2013-04-13T15:17:39Z 497.62 2013-04-13T15:17:47Z 497.62 2013-04-13T15:17:49Z 498.1 2013-04-13T15:17:52Z 498.1 2013-04-13T15:17:53Z 498.1 2013-04-13T15:17:54Z 496.66 2013-04-13T15:18:10Z 494.26 2013-04-13T15:18:20Z 493.29 2013-04-13T15:18:21Z 492.81 2013-04-13T15:18:22Z 492.81 2013-04-13T15:18:23Z 491.37 2013-04-13T15:18:24Z 490.41 2013-04-13T15:18:25Z 488.49 2013-04-13T15:18:28Z 487.05 2013-04-13T15:18:31Z 483.68 2013-04-13T15:18:34Z 482.72 2013-04-13T15:18:35Z 482.24 2013-04-13T15:18:36Z 482.24 2013-04-13T15:18:37Z 481.76 2013-04-13T15:18:38Z 481.28 2013-04-13T15:18:39Z 480.8 2013-04-13T15:18:40Z 480.8 2013-04-13T15:18:41Z 479.84 2013-04-13T15:18:43Z 479.35 2013-04-13T15:18:44Z 478.87 2013-04-13T15:18:45Z 478.39 2013-04-13T15:18:46Z 477.91 2013-04-13T15:18:47Z 476.95 2013-04-13T15:18:48Z 475.51 2013-04-13T15:18:49Z 475.03 2013-04-13T15:18:50Z 474.07 2013-04-13T15:18:52Z 472.63 2013-04-13T15:18:53Z 472.14 2013-04-13T15:18:54Z 472.14 2013-04-13T15:18:55Z 469.74 2013-04-13T15:18:57Z 470.22 2013-04-13T15:18:58Z 468.3 2013-04-13T15:19:00Z 467.34 2013-04-13T15:19:01Z 466.38 2013-04-13T15:19:02Z 465.42 2013-04-13T15:19:03Z 465.42 2013-04-13T15:19:04Z 464.93 2013-04-13T15:19:05Z 463.97 2013-04-13T15:19:06Z 463.97 2013-04-13T15:19:07Z 461.09 2013-04-13T15:19:16Z 459.65 2013-04-13T15:19:19Z 458.21 2013-04-13T15:19:20Z 454.84 2013-04-13T15:19:29Z 454.36 2013-04-13T15:19:30Z 454.84 2013-04-13T15:19:31Z 451 2013-04-13T15:19:37Z 450.03 2013-04-13T15:19:38Z 450.03 2013-04-13T15:19:39Z 450.03 2013-04-13T15:19:40Z 450.03 2013-04-13T15:19:42Z 450.03 2013-04-13T15:19:49Z