Point fixe fixé à Fixey 370.3 2013-04-13T06:05:57.524Z 386.7 2013-04-13T06:05:58.524Z 383.9 2013-04-13T06:05:59.000Z 376.6 2013-04-13T06:07:48.000Z 376.6 2013-04-13T06:07:49.000Z 376.7 2013-04-13T06:07:53.000Z 377.3 2013-04-13T06:07:54.000Z 375.9 2013-04-13T06:07:57.000Z 376 2013-04-13T06:07:58.000Z 375.2 2013-04-13T06:08:02.000Z 375.3 2013-04-13T06:08:03.000Z 376.9 2013-04-13T06:08:07.000Z 376.3 2013-04-13T06:08:08.000Z 376.5 2013-04-13T06:08:11.000Z 376.8 2013-04-13T06:08:12.000Z 379 2013-04-13T06:08:15.000Z 378.8 2013-04-13T06:08:16.000Z 378.5 2013-04-13T06:08:19.000Z 379.3 2013-04-13T06:08:20.000Z 379 2013-04-13T06:08:24.000Z 380.5 2013-04-13T06:08:25.000Z 379.9 2013-04-13T06:08:29.000Z 380.5 2013-04-13T06:08:30.000Z 382.5 2013-04-13T06:08:33.000Z 382.3 2013-04-13T06:08:34.000Z 385.3 2013-04-13T06:08:40.000Z 385.9 2013-04-13T06:08:41.000Z 385.5 2013-04-13T06:08:44.000Z 385.2 2013-04-13T06:08:45.000Z 386.5 2013-04-13T06:08:47.000Z 387.3 2013-04-13T06:08:48.000Z 387.7 2013-04-13T06:08:52.000Z 387.7 2013-04-13T06:08:53.000Z 387.7 2013-04-13T06:08:56.000Z 387.5 2013-04-13T06:08:57.000Z 385.6 2013-04-13T06:09:02.000Z 386 2013-04-13T06:09:03.000Z 386 2013-04-13T06:09:06.000Z 385.5 2013-04-13T06:09:07.000Z 384.3 2013-04-13T06:09:11.000Z 384 2013-04-13T06:09:12.000Z 384.9 2013-04-13T06:09:15.000Z 382.9 2013-04-13T06:09:16.000Z 380.7 2013-04-13T06:09:18.000Z 377.5 2013-04-13T06:09:19.000Z 376.6 2013-04-13T06:09:21.000Z 378.8 2013-04-13T06:09:22.000Z 378.9 2013-04-13T06:09:25.000Z 379 2013-04-13T06:09:26.000Z 377.9 2013-04-13T06:09:29.000Z 377.7 2013-04-13T06:09:30.000Z 381.2 2013-04-13T06:09:33.000Z 381.3 2013-04-13T06:09:34.000Z 378.4 2013-04-13T06:09:37.000Z 378.2 2013-04-13T06:09:38.000Z 378.6 2013-04-13T06:09:42.000Z 378.8 2013-04-13T06:09:43.000Z 380.1 2013-04-13T06:09:47.000Z 379.7 2013-04-13T06:09:48.000Z 380.8 2013-04-13T06:09:52.000Z 380.7 2013-04-13T06:09:53.000Z 381.3 2013-04-13T06:09:57.000Z 381.2 2013-04-13T06:09:58.000Z 382.1 2013-04-13T06:10:01.000Z 382.7 2013-04-13T06:10:02.000Z 383.3 2013-04-13T06:10:04.000Z 383.6 2013-04-13T06:10:05.000Z 382.6 2013-04-13T06:10:07.000Z 382.7 2013-04-13T06:10:08.000Z 383.5 2013-04-13T06:10:10.000Z 383.7 2013-04-13T06:10:11.000Z 384.3 2013-04-13T06:10:13.000Z 384.9 2013-04-13T06:10:14.000Z 385.5 2013-04-13T06:10:16.000Z 385.3 2013-04-13T06:10:17.000Z 385.7 2013-04-13T06:10:20.000Z 385.1 2013-04-13T06:10:21.000Z 386.2 2013-04-13T06:10:23.000Z 386.8 2013-04-13T06:10:24.000Z 387.4 2013-04-13T06:10:26.000Z 387.8 2013-04-13T06:10:27.000Z 389.7 2013-04-13T06:10:30.000Z 389.4 2013-04-13T06:10:31.000Z 391.1 2013-04-13T06:10:34.000Z 391.2 2013-04-13T06:10:35.000Z 391.6 2013-04-13T06:10:39.000Z 391.8 2013-04-13T06:10:40.000Z 392.3 2013-04-13T06:10:45.000Z 392.8 2013-04-13T06:10:46.000Z 393.4 2013-04-13T06:10:49.000Z 394.4 2013-04-13T06:10:50.000Z 395.1 2013-04-13T06:10:52.000Z 395.1 2013-04-13T06:10:53.000Z 394.6 2013-04-13T06:10:55.000Z 395.2 2013-04-13T06:10:56.000Z 396.5 2013-04-13T06:10:59.000Z 396.7 2013-04-13T06:11:00.000Z 396.7 2013-04-13T06:11:03.000Z 396.2 2013-04-13T06:11:04.000Z 398.1 2013-04-13T06:11:07.000Z 398.3 2013-04-13T06:11:08.000Z 398.7 2013-04-13T06:11:19.000Z 399.8 2013-04-13T06:11:20.000Z 400.6 2013-04-13T06:11:22.000Z 400.8 2013-04-13T06:11:23.000Z 401.2 2013-04-13T06:11:25.000Z 401.6 2013-04-13T06:11:26.000Z 400.6 2013-04-13T06:11:29.000Z 400.2 2013-04-13T06:11:30.000Z 400.8 2013-04-13T06:11:32.000Z 400.6 2013-04-13T06:11:33.000Z 401.2 2013-04-13T06:11:35.000Z 400.7 2013-04-13T06:11:36.000Z 402.8 2013-04-13T06:11:38.000Z 402.1 2013-04-13T06:11:39.000Z 402.3 2013-04-13T06:11:41.000Z 402.6 2013-04-13T06:11:42.000Z 404.3 2013-04-13T06:11:44.000Z 403.6 2013-04-13T06:11:45.000Z 403.7 2013-04-13T06:11:47.000Z 404.4 2013-04-13T06:11:48.000Z 404.3 2013-04-13T06:11:50.000Z 405.1 2013-04-13T06:11:51.000Z 405.2 2013-04-13T06:11:54.000Z 405.5 2013-04-13T06:11:55.000Z 406.8 2013-04-13T06:11:59.000Z 406.7 2013-04-13T06:12:00.000Z 407.1 2013-04-13T06:12:03.000Z 406.9 2013-04-13T06:12:04.000Z 409.7 2013-04-13T06:12:07.000Z 410.5 2013-04-13T06:12:08.000Z 410.9 2013-04-13T06:12:10.000Z 410.4 2013-04-13T06:12:11.000Z 410.9 2013-04-13T06:12:13.000Z 411.6 2013-04-13T06:12:14.000Z 410.8 2013-04-13T06:12:16.000Z 410.8 2013-04-13T06:12:17.000Z 410.6 2013-04-13T06:12:20.000Z 410.6 2013-04-13T06:12:21.000Z 412.5 2013-04-13T06:12:24.000Z 412.9 2013-04-13T06:12:25.000Z 414.1 2013-04-13T06:12:29.000Z 414.2 2013-04-13T06:12:30.000Z 414.5 2013-04-13T06:12:33.000Z 414.5 2013-04-13T06:12:34.000Z 415.6 2013-04-13T06:12:36.000Z 415.3 2013-04-13T06:12:37.000Z 415.9 2013-04-13T06:12:40.000Z 415.6 2013-04-13T06:12:41.000Z 416.8 2013-04-13T06:12:44.000Z 417.2 2013-04-13T06:12:45.000Z 418.1 2013-04-13T06:12:48.000Z 418.6 2013-04-13T06:12:49.000Z 419.3 2013-04-13T06:12:52.000Z 419.1 2013-04-13T06:12:53.000Z 420.7 2013-04-13T06:12:59.000Z 421.3 2013-04-13T06:13:00.000Z 422.8 2013-04-13T06:13:04.000Z 423.2 2013-04-13T06:13:05.000Z 423.7 2013-04-13T06:14:44.000Z 424.7 2013-04-13T06:14:45.000Z 426.6 2013-04-13T06:14:50.000Z 425.5 2013-04-13T06:14:51.000Z 425.7 2013-04-13T06:14:53.000Z 426.7 2013-04-13T06:14:54.000Z 427.7 2013-04-13T06:14:56.000Z 428.1 2013-04-13T06:14:57.000Z 426.3 2013-04-13T06:14:59.000Z 426.3 2013-04-13T06:15:00.000Z 426.1 2013-04-13T06:15:02.000Z 426 2013-04-13T06:15:03.000Z 426.9 2013-04-13T06:15:06.000Z 427.2 2013-04-13T06:15:07.000Z 428.8 2013-04-13T06:15:09.000Z 429.4 2013-04-13T06:15:10.000Z 430.4 2013-04-13T06:15:12.000Z 430.1 2013-04-13T06:15:13.000Z 429.4 2013-04-13T06:15:15.000Z 429.3 2013-04-13T06:15:16.000Z 429.4 2013-04-13T06:15:18.000Z 429.9 2013-04-13T06:15:19.000Z 427.9 2013-04-13T06:15:22.000Z 427.1 2013-04-13T06:15:23.000Z 426.2 2013-04-13T06:15:26.000Z 424.9 2013-04-13T06:15:27.000Z 421.1 2013-04-13T06:15:30.000Z 421.7 2013-04-13T06:15:31.000Z 417.7 2013-04-13T06:15:36.000Z 418 2013-04-13T06:15:37.000Z 416.6 2013-04-13T06:15:39.000Z 417.9 2013-04-13T06:15:40.000Z 417.6 2013-04-13T06:15:42.000Z 417.4 2013-04-13T06:15:43.000Z 417 2013-04-13T06:15:46.000Z 416.7 2013-04-13T06:15:47.000Z 416.6 2013-04-13T06:15:50.000Z 418.7 2013-04-13T06:15:51.000Z 419.4 2013-04-13T06:15:52.000Z 418.9 2013-04-13T06:15:54.161Z 418.8 2013-04-13T06:15:57.000Z 419.3 2013-04-13T06:15:58.000Z 419.3 2013-04-13T06:16:02.000Z 419.6 2013-04-13T06:16:03.000Z 419.3 2013-04-13T06:16:06.000Z 418.4 2013-04-13T06:16:07.000Z 417 2013-04-13T06:16:09.000Z 416.3 2013-04-13T06:16:10.000Z 416.6 2013-04-13T06:16:12.000Z 416.6 2013-04-13T06:16:13.000Z 417.1 2013-04-13T06:16:15.000Z 414.2 2013-04-13T06:16:16.000Z 414.5 2013-04-13T06:16:18.000Z 414.7 2013-04-13T06:16:19.000Z 414.9 2013-04-13T06:16:21.000Z 415.4 2013-04-13T06:16:22.000Z 415 2013-04-13T06:16:25.000Z 414.8 2013-04-13T06:16:26.000Z 414.9 2013-04-13T06:16:30.000Z 414.3 2013-04-13T06:16:31.000Z 412.4 2013-04-13T06:16:35.000Z 412.4 2013-04-13T06:16:36.000Z 413.6 2013-04-13T06:16:39.000Z 414.2 2013-04-13T06:16:40.000Z 412.7 2013-04-13T06:16:45.000Z 411.7 2013-04-13T06:16:46.000Z 411.3 2013-04-13T06:16:50.000Z 410.3 2013-04-13T06:16:51.000Z 410.4 2013-04-13T06:16:55.000Z 410.6 2013-04-13T06:16:56.000Z 409.2 2013-04-13T06:17:03.000Z 409.1 2013-04-13T06:17:04.000Z 406 2013-04-13T06:17:21.000Z 405.8 2013-04-13T06:17:22.000Z 404.1 2013-04-13T06:17:24.000Z 403.6 2013-04-13T06:17:25.000Z 403.2 2013-04-13T06:17:28.000Z 403.1 2013-04-13T06:17:29.000Z 401.6 2013-04-13T06:17:31.000Z 401.2 2013-04-13T06:17:32.000Z 400.5 2013-04-13T06:17:42.000Z 400.5 2013-04-13T06:17:43.000Z 398.6 2013-04-13T06:17:48.000Z 398.2 2013-04-13T06:17:49.000Z 396.8 2013-04-13T06:17:53.000Z 398.1 2013-04-13T06:17:54.000Z 397.5 2013-04-13T06:17:57.000Z 397.1 2013-04-13T06:17:58.000Z 396.8 2013-04-13T06:18:01.000Z 396.2 2013-04-13T06:18:02.000Z 395.4 2013-04-13T06:18:05.000Z 395.4 2013-04-13T06:18:06.000Z 396 2013-04-13T06:18:09.000Z 396 2013-04-13T06:18:10.000Z 394.7 2013-04-13T06:18:13.000Z 394.8 2013-04-13T06:18:14.000Z 393.9 2013-04-13T06:18:16.000Z 393.6 2013-04-13T06:18:17.000Z 392.3 2013-04-13T06:18:19.000Z 392.7 2013-04-13T06:18:20.000Z 392.6 2013-04-13T06:18:22.000Z 393 2013-04-13T06:18:23.000Z 391.7 2013-04-13T06:18:26.000Z 391.7 2013-04-13T06:18:27.000Z 391.9 2013-04-13T06:18:30.000Z 392 2013-04-13T06:18:31.000Z 392.7 2013-04-13T06:18:34.000Z 392.6 2013-04-13T06:18:35.000Z 392.8 2013-04-13T06:18:38.000Z 392.7 2013-04-13T06:18:39.000Z 393.4 2013-04-13T06:18:45.000Z 393 2013-04-13T06:18:46.000Z 393.2 2013-04-13T06:18:49.000Z 392.4 2013-04-13T06:18:50.000Z 393 2013-04-13T06:18:53.000Z 392.9 2013-04-13T06:18:54.000Z 392.8 2013-04-13T06:18:56.000Z 393.5 2013-04-13T06:18:57.000Z 394.6 2013-04-13T06:19:00.000Z 393.7 2013-04-13T06:19:01.000Z 392.1 2013-04-13T06:19:05.000Z 392.5 2013-04-13T06:19:06.000Z 393.6 2013-04-13T06:19:08.000Z 394 2013-04-13T06:19:09.000Z 393.6 2013-04-13T06:19:18.000Z 393.4 2013-04-13T06:19:19.000Z 393.5 2013-04-13T06:19:51.000Z 394.1 2013-04-13T06:19:52.000Z 395.9 2013-04-13T06:19:54.000Z 397.1 2013-04-13T06:19:55.000Z 396.5 2013-04-13T06:19:58.000Z 396.7 2013-04-13T06:19:59.000Z 395.7 2013-04-13T06:20:00.000Z 395.1 2013-04-13T06:20:01.000Z 395.8 2013-04-13T06:20:03.000Z 396.2 2013-04-13T06:20:04.000Z 395.9 2013-04-13T06:20:06.000Z 395.9 2013-04-13T06:20:07.000Z 395.9 2013-04-13T06:20:09.000Z 396.1 2013-04-13T06:20:10.000Z 396.8 2013-04-13T06:20:12.000Z 396.8 2013-04-13T06:20:13.000Z 397.3 2013-04-13T06:20:15.000Z 397.3 2013-04-13T06:20:16.000Z 397.7 2013-04-13T06:20:18.000Z 397.8 2013-04-13T06:20:19.000Z 398.2 2013-04-13T06:20:21.000Z 398.3 2013-04-13T06:20:22.000Z 398.2 2013-04-13T06:20:25.000Z 398.1 2013-04-13T06:20:26.000Z 398.5 2013-04-13T06:20:29.000Z 398.9 2013-04-13T06:20:30.000Z 398.7 2013-04-13T06:20:33.000Z 398.6 2013-04-13T06:20:34.000Z 399.2 2013-04-13T06:20:37.000Z 399.4 2013-04-13T06:20:38.000Z 399 2013-04-13T06:20:41.000Z 400.2 2013-04-13T06:20:42.000Z 400.8 2013-04-13T06:20:44.000Z 400.9 2013-04-13T06:20:45.000Z 401.9 2013-04-13T06:20:48.000Z 402.3 2013-04-13T06:20:49.000Z 402.5 2013-04-13T06:20:52.000Z 402.1 2013-04-13T06:20:53.000Z 401.6 2013-04-13T06:20:56.000Z 400.9 2013-04-13T06:20:57.000Z 401 2013-04-13T06:21:00.000Z 401.3 2013-04-13T06:21:01.000Z 402.4 2013-04-13T06:21:04.000Z 403.1 2013-04-13T06:21:05.000Z 402.9 2013-04-13T06:21:08.000Z 402.7 2013-04-13T06:21:09.000Z 402.7 2013-04-13T06:21:11.000Z 402.6 2013-04-13T06:21:12.000Z 401.9 2013-04-13T06:21:14.000Z 402.2 2013-04-13T06:21:15.000Z 402.6 2013-04-13T06:21:18.000Z 403.2 2013-04-13T06:21:19.000Z 405 2013-04-13T06:21:23.000Z 405.1 2013-04-13T06:21:24.000Z 404.5 2013-04-13T06:21:26.000Z 405.1 2013-04-13T06:21:27.000Z 405.1 2013-04-13T06:21:29.000Z 406.1 2013-04-13T06:21:30.000Z 406.4 2013-04-13T06:21:31.000Z 406.3 2013-04-13T06:21:32.000Z 406.6 2013-04-13T06:21:33.000Z 406.8 2013-04-13T06:21:34.000Z 407.4 2013-04-13T06:21:36.000Z 408 2013-04-13T06:21:37.000Z 408 2013-04-13T06:21:40.000Z 407.9 2013-04-13T06:21:41.000Z 408.3 2013-04-13T06:21:44.000Z 408.2 2013-04-13T06:21:45.000Z 407.6 2013-04-13T06:21:48.000Z 407.5 2013-04-13T06:21:49.000Z 408.4 2013-04-13T06:21:52.000Z 408.6 2013-04-13T06:21:53.000Z 408.6 2013-04-13T06:21:56.000Z 408.9 2013-04-13T06:21:57.000Z 409.8 2013-04-13T06:22:00.000Z 409.3 2013-04-13T06:22:01.000Z 409 2013-04-13T06:22:04.000Z 409.1 2013-04-13T06:22:05.000Z 409.7 2013-04-13T06:22:08.000Z 409.3 2013-04-13T06:22:09.000Z 410.4 2013-04-13T06:22:12.000Z 410.9 2013-04-13T06:22:13.000Z 412.3 2013-04-13T06:22:16.000Z 412.2 2013-04-13T06:22:17.000Z 413.5 2013-04-13T06:22:20.000Z 414.2 2013-04-13T06:22:21.000Z 415.2 2013-04-13T06:22:23.000Z 414.8 2013-04-13T06:22:24.000Z 414.7 2013-04-13T06:22:26.000Z 415.4 2013-04-13T06:22:27.000Z 414.8 2013-04-13T06:22:30.000Z 414.9 2013-04-13T06:22:31.000Z 414.6 2013-04-13T06:22:34.000Z 415.5 2013-04-13T06:22:35.000Z 414.9 2013-04-13T06:22:38.000Z 414.9 2013-04-13T06:22:39.000Z 414.3 2013-04-13T06:22:41.000Z 414.7 2013-04-13T06:22:42.000Z 415.5 2013-04-13T06:22:44.000Z 415 2013-04-13T06:22:45.000Z 414.7 2013-04-13T06:22:48.000Z 414.7 2013-04-13T06:22:49.000Z 414.6 2013-04-13T06:22:52.000Z 413.9 2013-04-13T06:22:53.000Z 414.3 2013-04-13T06:22:57.000Z 414.1 2013-04-13T06:22:58.000Z 416.6 2013-04-13T06:23:02.000Z 416.9 2013-04-13T06:23:03.000Z 418.1 2013-04-13T06:23:06.000Z 418.2 2013-04-13T06:23:07.000Z 417.4 2013-04-13T06:23:10.000Z 416.9 2013-04-13T06:23:11.000Z 416.9 2013-04-13T06:23:14.000Z 417.6 2013-04-13T06:23:15.000Z 417.6 2013-04-13T06:23:17.000Z 416.6 2013-04-13T06:23:18.000Z 417.3 2013-04-13T06:23:20.000Z 417.2 2013-04-13T06:23:21.000Z 416.2 2013-04-13T06:23:23.000Z 415.8 2013-04-13T06:23:24.000Z 416 2013-04-13T06:23:26.000Z 416 2013-04-13T06:23:27.000Z 415.3 2013-04-13T06:23:29.000Z 415.2 2013-04-13T06:23:30.000Z 414.7 2013-04-13T06:23:33.000Z 414.9 2013-04-13T06:23:34.000Z 415.2 2013-04-13T06:23:37.000Z 415.1 2013-04-13T06:23:38.000Z 415.5 2013-04-13T06:23:40.000Z 415.4 2013-04-13T06:23:41.000Z 415.9 2013-04-13T06:23:44.000Z 415.7 2013-04-13T06:23:45.000Z 414.9 2013-04-13T06:23:48.000Z 414.2 2013-04-13T06:23:49.000Z 414.4 2013-04-13T06:23:52.000Z 413.7 2013-04-13T06:23:53.000Z 411.3 2013-04-13T06:23:56.000Z 411.7 2013-04-13T06:23:57.000Z 411.1 2013-04-13T06:23:59.000Z 410.9 2013-04-13T06:24:00.000Z 410.8 2013-04-13T06:24:03.000Z 410.8 2013-04-13T06:24:04.000Z 411.5 2013-04-13T06:24:07.000Z 411.7 2013-04-13T06:24:08.000Z 411.8 2013-04-13T06:24:10.000Z 411.7 2013-04-13T06:24:11.000Z 411.8 2013-04-13T06:24:13.000Z 413.3 2013-04-13T06:24:14.000Z 412.7 2013-04-13T06:24:16.000Z 413.5 2013-04-13T06:24:17.000Z 413.9 2013-04-13T06:24:20.000Z 414.4 2013-04-13T06:24:21.000Z 414.9 2013-04-13T06:24:24.000Z 415.1 2013-04-13T06:24:25.000Z 416 2013-04-13T06:24:27.000Z 417 2013-04-13T06:24:28.000Z 417.9 2013-04-13T06:24:30.000Z 418.2 2013-04-13T06:24:31.000Z 417.9 2013-04-13T06:24:32.000Z 417.7 2013-04-13T06:24:33.000Z 419 2013-04-13T06:24:35.000Z 418.6 2013-04-13T06:24:36.000Z 419.4 2013-04-13T06:24:38.000Z 419.3 2013-04-13T06:24:39.000Z 419.6 2013-04-13T06:24:42.000Z 419 2013-04-13T06:24:43.000Z 419.9 2013-04-13T06:24:46.000Z 420.1 2013-04-13T06:24:47.000Z 420.8 2013-04-13T06:24:49.000Z 420.5 2013-04-13T06:24:50.000Z 420 2013-04-13T06:24:52.000Z 420.4 2013-04-13T06:24:53.000Z 421.6 2013-04-13T06:24:56.000Z 421.6 2013-04-13T06:24:57.000Z 421.2 2013-04-13T06:25:00.000Z 421.2 2013-04-13T06:25:01.000Z 420.8 2013-04-13T06:25:04.000Z 421.1 2013-04-13T06:25:05.000Z 422 2013-04-13T06:25:08.000Z 421.5 2013-04-13T06:25:09.000Z 422.5 2013-04-13T06:25:13.000Z 423.1 2013-04-13T06:25:14.000Z 423.2 2013-04-13T06:25:17.000Z 423.2 2013-04-13T06:25:18.000Z 422.3 2013-04-13T06:25:21.000Z 422.1 2013-04-13T06:25:22.000Z 421.8 2013-04-13T06:25:25.000Z 423 2013-04-13T06:25:26.000Z 422.8 2013-04-13T06:25:28.000Z 422.7 2013-04-13T06:25:29.000Z 421.1 2013-04-13T06:25:31.000Z 421.2 2013-04-13T06:25:32.000Z 422.1 2013-04-13T06:25:34.000Z 421.9 2013-04-13T06:25:35.000Z 422.1 2013-04-13T06:25:38.000Z 422.1 2013-04-13T06:25:39.000Z 423.6 2013-04-13T06:25:42.000Z 424 2013-04-13T06:25:43.000Z 426.3 2013-04-13T06:25:46.000Z 427 2013-04-13T06:25:47.000Z 426.5 2013-04-13T06:25:50.000Z 427.3 2013-04-13T06:25:51.000Z 427.4 2013-04-13T06:25:53.000Z 427.4 2013-04-13T06:25:54.000Z 428 2013-04-13T06:25:56.000Z 428.3 2013-04-13T06:25:57.000Z 430.6 2013-04-13T06:26:00.000Z 430.2 2013-04-13T06:26:01.000Z 430.2 2013-04-13T06:26:03.000Z 431.2 2013-04-13T06:26:04.000Z 431.2 2013-04-13T06:26:06.000Z 431.5 2013-04-13T06:26:07.000Z 432 2013-04-13T06:26:09.000Z 431.9 2013-04-13T06:26:10.000Z 432.9 2013-04-13T06:26:13.000Z 433.2 2013-04-13T06:26:14.000Z 434 2013-04-13T06:26:16.000Z 434.4 2013-04-13T06:26:17.000Z 435.2 2013-04-13T06:26:19.000Z 435.5 2013-04-13T06:26:20.000Z 436.2 2013-04-13T06:26:22.000Z 435.6 2013-04-13T06:26:23.000Z 436.3 2013-04-13T06:26:26.000Z 435.9 2013-04-13T06:26:27.000Z 435.7 2013-04-13T06:26:30.000Z 435.8 2013-04-13T06:26:31.000Z 435.7 2013-04-13T06:26:34.000Z 435.8 2013-04-13T06:26:35.000Z 436.1 2013-04-13T06:26:39.000Z 435.9 2013-04-13T06:26:40.000Z 436.3 2013-04-13T06:26:43.000Z 436.4 2013-04-13T06:26:44.000Z 436.2 2013-04-13T06:26:47.000Z 436.7 2013-04-13T06:26:48.000Z 438.1 2013-04-13T06:26:51.000Z 438.4 2013-04-13T06:26:52.000Z 439.3 2013-04-13T06:26:55.000Z 439.1 2013-04-13T06:26:56.000Z 439 2013-04-13T06:26:58.000Z 438.6 2013-04-13T06:26:59.000Z 439.3 2013-04-13T06:27:03.000Z 439.2 2013-04-13T06:27:04.000Z 440.1 2013-04-13T06:27:08.000Z 439.7 2013-04-13T06:27:09.000Z 439.3 2013-04-13T06:27:11.000Z 439.7 2013-04-13T06:27:12.000Z 440.1 2013-04-13T06:27:15.000Z 440 2013-04-13T06:27:16.000Z 440.7 2013-04-13T06:27:19.000Z 441.2 2013-04-13T06:27:20.000Z 441.6 2013-04-13T06:27:24.000Z 441.6 2013-04-13T06:27:25.000Z 442.2 2013-04-13T06:27:27.000Z 442.5 2013-04-13T06:27:28.000Z 442.7 2013-04-13T06:27:30.000Z 442.9 2013-04-13T06:27:31.000Z 443 2013-04-13T06:27:33.000Z 443 2013-04-13T06:27:34.000Z 441.3 2013-04-13T06:27:37.000Z 442 2013-04-13T06:27:38.000Z 442 2013-04-13T06:27:41.000Z 442.4 2013-04-13T06:27:42.000Z 442.1 2013-04-13T06:27:45.000Z 441.8 2013-04-13T06:27:46.000Z 441.3 2013-04-13T06:27:49.000Z 442 2013-04-13T06:27:50.000Z 441 2013-04-13T06:27:53.000Z 440.7 2013-04-13T06:27:54.000Z 439.7 2013-04-13T06:27:56.000Z 439.2 2013-04-13T06:27:57.000Z 438.5 2013-04-13T06:27:59.000Z 438.8 2013-04-13T06:28:00.000Z 437.4 2013-04-13T06:28:03.000Z 437.3 2013-04-13T06:28:04.000Z 437.1 2013-04-13T06:28:06.000Z 436.7 2013-04-13T06:28:07.000Z 436.9 2013-04-13T06:28:09.000Z 436.8 2013-04-13T06:28:10.000Z 437.4 2013-04-13T06:28:13.000Z 437.3 2013-04-13T06:28:14.000Z 438.1 2013-04-13T06:28:17.000Z 438.2 2013-04-13T06:28:18.000Z 438.6 2013-04-13T06:28:21.000Z 438.5 2013-04-13T06:28:22.000Z 438.8 2013-04-13T06:28:25.000Z 438.5 2013-04-13T06:28:26.000Z 439.9 2013-04-13T06:28:29.000Z 440.4 2013-04-13T06:28:30.000Z 440.2 2013-04-13T06:28:33.000Z 440.1 2013-04-13T06:28:34.000Z 439.4 2013-04-13T06:28:37.000Z 439.6 2013-04-13T06:28:38.000Z 439.6 2013-04-13T06:28:43.000Z 440.6 2013-04-13T06:28:44.000Z 443 2013-04-13T06:28:47.000Z 442.6 2013-04-13T06:28:48.000Z 442.5 2013-04-13T06:28:50.000Z 442.1 2013-04-13T06:28:51.000Z 442.1 2013-04-13T06:28:54.000Z 442.1 2013-04-13T06:28:55.000Z 440.9 2013-04-13T06:28:58.000Z 441 2013-04-13T06:28:59.000Z 441.7 2013-04-13T06:29:01.000Z 441.6 2013-04-13T06:29:02.000Z 440.7 2013-04-13T06:29:04.000Z 441.1 2013-04-13T06:29:05.000Z 442.9 2013-04-13T06:29:08.000Z 443.6 2013-04-13T06:29:09.000Z 445.6 2013-04-13T06:29:13.000Z 446.5 2013-04-13T06:29:14.000Z 446.6 2013-04-13T06:29:18.000Z 447 2013-04-13T06:29:19.000Z 446.4 2013-04-13T06:29:22.000Z 446.1 2013-04-13T06:29:23.000Z 446.1 2013-04-13T06:29:25.000Z 446 2013-04-13T06:29:26.000Z 446.3 2013-04-13T06:29:28.000Z 445.6 2013-04-13T06:29:29.000Z 446.3 2013-04-13T06:29:31.000Z 446.6 2013-04-13T06:29:32.000Z 447 2013-04-13T06:29:34.000Z 447.5 2013-04-13T06:29:35.000Z 448.8 2013-04-13T06:29:37.000Z 449.2 2013-04-13T06:29:38.000Z 450.8 2013-04-13T06:29:41.000Z 450.6 2013-04-13T06:29:42.000Z 450.4 2013-04-13T06:29:46.000Z 450.2 2013-04-13T06:29:47.000Z 451.1 2013-04-13T06:29:50.000Z 451.6 2013-04-13T06:29:51.000Z 451.1 2013-04-13T06:29:53.000Z 451.1 2013-04-13T06:29:54.000Z 451.5 2013-04-13T06:29:56.000Z 451.1 2013-04-13T06:29:57.000Z 449.9 2013-04-13T06:30:00.000Z 450.2 2013-04-13T06:30:01.000Z 449.3 2013-04-13T06:30:04.000Z 449.3 2013-04-13T06:30:05.000Z 450 2013-04-13T06:30:08.000Z 449.8 2013-04-13T06:30:09.000Z 450 2013-04-13T06:30:12.000Z 449.9 2013-04-13T06:30:13.000Z 450.2 2013-04-13T06:30:16.000Z 449.9 2013-04-13T06:30:17.000Z 450.7 2013-04-13T06:30:19.000Z 450.9 2013-04-13T06:30:20.000Z 451.5 2013-04-13T06:30:24.000Z 452.6 2013-04-13T06:30:25.000Z 453.4 2013-04-13T06:30:30.000Z 453.3 2013-04-13T06:30:31.000Z 454.2 2013-04-13T06:30:34.000Z 454.4 2013-04-13T06:30:35.000Z 453.7 2013-04-13T06:30:37.000Z 453.5 2013-04-13T06:30:38.000Z 453.5 2013-04-13T06:30:41.000Z 453.7 2013-04-13T06:30:42.000Z 453.8 2013-04-13T06:30:45.000Z 454 2013-04-13T06:30:46.000Z 455.4 2013-04-13T06:30:51.000Z 455.7 2013-04-13T06:30:52.000Z 455.7 2013-04-13T06:30:56.000Z 455.5 2013-04-13T06:30:57.000Z 456 2013-04-13T06:31:02.000Z 456.3 2013-04-13T06:31:03.000Z 455.7 2013-04-13T06:31:07.000Z 455.8 2013-04-13T06:31:08.000Z 455.8 2013-04-13T06:31:12.000Z 456.5 2013-04-13T06:31:13.000Z 456 2013-04-13T06:31:18.000Z 456.5 2013-04-13T06:31:19.000Z 456.2 2013-04-13T06:31:23.000Z 455.8 2013-04-13T06:31:24.000Z 455.8 2013-04-13T06:31:27.000Z 455.8 2013-04-13T06:31:28.000Z 456 2013-04-13T06:31:37.000Z 455.5 2013-04-13T06:31:38.000Z 456.3 2013-04-13T06:31:41.000Z 456.3 2013-04-13T06:31:42.000Z 456.6 2013-04-13T06:31:49.000Z 456.8 2013-04-13T06:31:50.000Z 458.9 2013-04-13T06:31:56.000Z 458.6 2013-04-13T06:31:57.000Z 460.8 2013-04-13T06:32:02.000Z 460 2013-04-13T06:32:03.000Z 460.5 2013-04-13T06:32:08.000Z 460.6 2013-04-13T06:32:09.000Z 462.6 2013-04-13T06:32:15.000Z 461.7 2013-04-13T06:32:16.000Z 465.6 2013-04-13T06:32:22.000Z 466.9 2013-04-13T06:32:23.000Z 467.3 2013-04-13T06:32:27.000Z 467.2 2013-04-13T06:32:28.000Z 469 2013-04-13T06:32:40.000Z 468.8 2013-04-13T06:32:41.000Z 471.5 2013-04-13T06:32:58.000Z 471.3 2013-04-13T06:32:59.000Z 477.5 2013-04-13T06:38:03.000Z 478 2013-04-13T06:38:04.000Z 477.9 2013-04-13T06:38:06.000Z 477.9 2013-04-13T06:38:07.000Z 478.3 2013-04-13T06:38:09.000Z 478 2013-04-13T06:38:10.000Z 478.7 2013-04-13T06:38:11.000Z 478.9 2013-04-13T06:38:12.000Z 478.3 2013-04-13T06:38:13.000Z 478.5 2013-04-13T06:38:14.000Z 479.8 2013-04-13T06:38:16.000Z 479.8 2013-04-13T06:38:17.000Z 479.5 2013-04-13T06:38:19.000Z 478.9 2013-04-13T06:38:20.000Z 474.1 2013-04-13T06:38:22.000Z 472.6 2013-04-13T06:38:23.000Z 472 2013-04-13T06:38:25.000Z 471.4 2013-04-13T06:38:26.000Z 473.7 2013-04-13T06:38:30.000Z 474.1 2013-04-13T06:38:31.000Z 477.5 2013-04-13T06:38:35.000Z 477.7 2013-04-13T06:38:36.000Z 477.8 2013-04-13T06:38:56.000Z 479 2013-04-13T06:38:57.000Z 479.7 2013-04-13T06:39:00.000Z 480.1 2013-04-13T06:39:01.000Z 480.4 2013-04-13T06:39:03.000Z 480.7 2013-04-13T06:39:04.000Z 480.7 2013-04-13T06:39:07.000Z 480.3 2013-04-13T06:39:08.000Z 482.7 2013-04-13T06:39:12.000Z 483.4 2013-04-13T06:39:13.000Z 482.8 2013-04-13T06:39:16.000Z 482.6 2013-04-13T06:39:17.000Z 481.9 2013-04-13T06:39:20.000Z 482.7 2013-04-13T06:39:21.000Z 483.9 2013-04-13T06:39:24.000Z 483.6 2013-04-13T06:39:25.000Z 484 2013-04-13T06:39:28.000Z 484.1 2013-04-13T06:39:29.000Z 484.4 2013-04-13T06:39:32.000Z 484.2 2013-04-13T06:39:33.000Z 486.1 2013-04-13T06:39:37.000Z 487.5 2013-04-13T06:39:38.000Z 487.7 2013-04-13T06:39:43.000Z 488.2 2013-04-13T06:39:44.000Z 489.4 2013-04-13T06:39:47.000Z 488.4 2013-04-13T06:39:48.000Z 487.9 2013-04-13T06:39:51.000Z 487.6 2013-04-13T06:39:52.000Z 487.9 2013-04-13T06:39:56.000Z 488.6 2013-04-13T06:39:57.000Z 488.6 2013-04-13T06:40:02.000Z 488.5 2013-04-13T06:40:03.000Z 489.4 2013-04-13T06:40:07.000Z 489.3 2013-04-13T06:40:08.000Z 489 2013-04-13T06:40:12.000Z 488.2 2013-04-13T06:40:13.000Z 487.7 2013-04-13T06:40:16.000Z 487.7 2013-04-13T06:40:17.000Z 486.4 2013-04-13T06:40:21.000Z 486.4 2013-04-13T06:40:22.000Z 487 2013-04-13T06:40:25.000Z 487.3 2013-04-13T06:40:26.000Z 487.4 2013-04-13T06:40:29.000Z 487.1 2013-04-13T06:40:30.000Z 488 2013-04-13T06:40:33.000Z 488 2013-04-13T06:40:34.000Z 490.2 2013-04-13T06:40:38.000Z 490 2013-04-13T06:40:39.000Z 491.1 2013-04-13T06:40:43.000Z 491.4 2013-04-13T06:40:44.000Z 491.3 2013-04-13T06:40:47.000Z 490.4 2013-04-13T06:40:48.000Z 490.8 2013-04-13T06:40:51.000Z 488.3 2013-04-13T06:40:52.000Z 488.2 2013-04-13T06:40:55.000Z 489.3 2013-04-13T06:40:56.000Z 490 2013-04-13T06:41:00.000Z 488.9 2013-04-13T06:41:01.000Z 488.9 2013-04-13T06:41:04.000Z 489.3 2013-04-13T06:41:05.000Z 490.5 2013-04-13T06:41:08.000Z 490.9 2013-04-13T06:41:09.000Z 491.9 2013-04-13T06:41:12.000Z 491.7 2013-04-13T06:41:13.000Z 493.6 2013-04-13T06:41:16.000Z 493.5 2013-04-13T06:41:17.000Z 494.6 2013-04-13T06:41:20.000Z 494.2 2013-04-13T06:41:21.000Z 494.7 2013-04-13T06:41:24.000Z 494.2 2013-04-13T06:41:25.000Z 496.8 2013-04-13T06:41:29.000Z 498.4 2013-04-13T06:41:30.000Z 499.9 2013-04-13T06:41:33.000Z 500.4 2013-04-13T06:41:34.000Z 501.1 2013-04-13T06:41:37.000Z 501.3 2013-04-13T06:41:38.000Z 501.2 2013-04-13T06:41:42.000Z 501 2013-04-13T06:41:43.000Z 501.8 2013-04-13T06:41:46.000Z 501.6 2013-04-13T06:41:47.000Z 502.3 2013-04-13T06:41:51.000Z 502.1 2013-04-13T06:41:52.000Z 502.4 2013-04-13T06:41:55.000Z 503.5 2013-04-13T06:41:56.000Z 506.7 2013-04-13T06:42:00.000Z 507.2 2013-04-13T06:42:01.000Z 506.5 2013-04-13T06:42:05.000Z 506.2 2013-04-13T06:42:06.000Z 505 2013-04-13T06:42:10.000Z 505 2013-04-13T06:42:11.000Z 501.7 2013-04-13T06:42:16.000Z 501.5 2013-04-13T06:42:17.000Z 501.2 2013-04-13T06:42:22.000Z 501.9 2013-04-13T06:42:23.000Z 499.6 2013-04-13T06:42:25.000Z 499.8 2013-04-13T06:42:26.000Z 499.5 2013-04-13T06:42:29.000Z 499 2013-04-13T06:42:30.000Z 499.2 2013-04-13T06:42:33.000Z 499.7 2013-04-13T06:42:34.000Z 500.3 2013-04-13T06:42:36.000Z 500.3 2013-04-13T06:42:37.000Z 500 2013-04-13T06:42:40.000Z 500.5 2013-04-13T06:42:41.000Z 501.7 2013-04-13T06:42:45.000Z 501.8 2013-04-13T06:42:46.000Z 502.2 2013-04-13T06:42:49.000Z 501.5 2013-04-13T06:42:50.000Z 500.7 2013-04-13T06:42:52.000Z 500.8 2013-04-13T06:42:53.000Z 502.4 2013-04-13T06:42:55.000Z 502.2 2013-04-13T06:42:56.000Z 501.8 2013-04-13T06:42:58.000Z 502.2 2013-04-13T06:42:59.000Z 498.6 2013-04-13T06:43:02.000Z 498.9 2013-04-13T06:43:03.000Z 498.1 2013-04-13T06:43:07.000Z 498.3 2013-04-13T06:43:08.000Z 501.2 2013-04-13T06:43:12.000Z 501.7 2013-04-13T06:43:13.000Z 503.7 2013-04-13T06:43:17.000Z 504.9 2013-04-13T06:43:18.000Z 502.1 2013-04-13T06:43:23.000Z 502.3 2013-04-13T06:43:24.000Z 504 2013-04-13T06:43:28.000Z 504.1 2013-04-13T06:43:29.000Z 503.6 2013-04-13T06:43:35.000Z 503.5 2013-04-13T06:43:36.000Z 503.9 2013-04-13T06:43:38.000Z 505.8 2013-04-13T06:43:39.000Z 506.4 2013-04-13T06:43:42.000Z 507.2 2013-04-13T06:43:43.000Z 507.3 2013-04-13T06:43:48.000Z 507.6 2013-04-13T06:43:49.000Z 508.7 2013-04-13T06:43:52.000Z 508.5 2013-04-13T06:43:53.000Z 509.2 2013-04-13T06:43:56.000Z 509.6 2013-04-13T06:43:57.000Z 510.2 2013-04-13T06:43:59.000Z 509.7 2013-04-13T06:44:00.000Z 510.4 2013-04-13T06:44:02.000Z 510.6 2013-04-13T06:44:03.000Z 509.4 2013-04-13T06:44:06.000Z 509.4 2013-04-13T06:44:07.000Z 508.3 2013-04-13T06:44:11.000Z 508.9 2013-04-13T06:44:12.000Z 509.1 2013-04-13T06:44:14.000Z 509.7 2013-04-13T06:44:15.000Z 508.5 2013-04-13T06:44:18.000Z 508.4 2013-04-13T06:44:19.000Z 509.3 2013-04-13T06:44:21.000Z 509.5 2013-04-13T06:44:22.000Z 509 2013-04-13T06:44:25.000Z 509.6 2013-04-13T06:44:26.000Z 511.3 2013-04-13T06:44:29.000Z 511.1 2013-04-13T06:44:30.000Z 510.7 2013-04-13T06:44:33.000Z 510.8 2013-04-13T06:44:34.000Z 511 2013-04-13T06:44:37.000Z 512 2013-04-13T06:44:38.000Z 511.7 2013-04-13T06:44:41.000Z 511.5 2013-04-13T06:44:42.000Z 512.2 2013-04-13T06:44:45.000Z 512.3 2013-04-13T06:44:46.000Z 511.4 2013-04-13T06:44:50.000Z 512.1 2013-04-13T06:44:51.000Z 513.7 2013-04-13T06:44:55.000Z 514.1 2013-04-13T06:44:56.000Z 514.1 2013-04-13T06:44:59.000Z 513.9 2013-04-13T06:45:00.000Z 514.9 2013-04-13T06:45:02.000Z 515.3 2013-04-13T06:45:03.000Z 518.3 2013-04-13T06:45:29.000Z 518.7 2013-04-13T06:45:30.000Z 519 2013-04-13T06:45:32.000Z 519.2 2013-04-13T06:45:33.000Z 519.4 2013-04-13T06:45:34.000Z 519.4 2013-04-13T06:45:35.000Z 519.7 2013-04-13T06:45:37.000Z 519.9 2013-04-13T06:45:38.000Z 520.9 2013-04-13T06:45:40.000Z 521.1 2013-04-13T06:45:41.000Z 521.5 2013-04-13T06:45:44.000Z 521 2013-04-13T06:45:45.000Z 521.4 2013-04-13T06:45:47.000Z 521.5 2013-04-13T06:45:48.000Z 521.9 2013-04-13T06:45:50.000Z 521.5 2013-04-13T06:45:51.000Z 522.7 2013-04-13T06:45:54.000Z 522.7 2013-04-13T06:45:55.000Z 522.2 2013-04-13T06:45:58.000Z 522.3 2013-04-13T06:45:59.000Z 521.4 2013-04-13T06:46:02.000Z 522.2 2013-04-13T06:46:03.000Z 523.5 2013-04-13T06:46:06.000Z 523.3 2013-04-13T06:46:07.000Z 521.7 2013-04-13T06:46:09.000Z 521.5 2013-04-13T06:46:10.000Z 522.2 2013-04-13T06:46:13.000Z 522.2 2013-04-13T06:46:14.000Z 523 2013-04-13T06:46:17.000Z 522.9 2013-04-13T06:46:18.000Z 522.8 2013-04-13T06:46:21.000Z 521.8 2013-04-13T06:46:22.000Z 520.4 2013-04-13T06:46:27.000Z 520.7 2013-04-13T06:46:28.000Z 519.2 2013-04-13T06:46:30.000Z 519.2 2013-04-13T06:46:31.000Z 519.9 2013-04-13T06:46:34.000Z 520 2013-04-13T06:46:35.000Z 518.3 2013-04-13T06:46:38.000Z 517.9 2013-04-13T06:46:39.000Z 518.1 2013-04-13T06:46:41.000Z 518.3 2013-04-13T06:46:42.000Z 518.5 2013-04-13T06:46:45.000Z 518.6 2013-04-13T06:46:46.000Z 518.3 2013-04-13T06:46:50.000Z 518.3 2013-04-13T06:46:51.000Z 517.5 2013-04-13T06:46:56.000Z 516.9 2013-04-13T06:46:57.000Z 516.5 2013-04-13T06:47:00.000Z 516.8 2013-04-13T06:47:01.000Z 517.1 2013-04-13T06:47:04.000Z 517.4 2013-04-13T06:47:05.000Z 517.6 2013-04-13T06:47:08.000Z 517.5 2013-04-13T06:47:09.000Z 518 2013-04-13T06:47:12.000Z 516.8 2013-04-13T06:47:13.000Z 515.8 2013-04-13T06:47:15.000Z 516.1 2013-04-13T06:47:16.000Z 516.1 2013-04-13T06:47:18.000Z 516 2013-04-13T06:47:19.000Z 515.9 2013-04-13T06:47:20.000Z 516.2 2013-04-13T06:47:21.000Z 515.7 2013-04-13T06:47:23.000Z 516.3 2013-04-13T06:47:24.000Z 516.1 2013-04-13T06:47:26.000Z 516.3 2013-04-13T06:47:27.000Z 516.8 2013-04-13T06:47:29.000Z 517.6 2013-04-13T06:47:30.000Z 520.1 2013-04-13T06:47:33.000Z 520.7 2013-04-13T06:47:34.000Z 521.7 2013-04-13T06:47:37.000Z 522.1 2013-04-13T06:47:38.000Z 523.1 2013-04-13T06:47:42.000Z 522.2 2013-04-13T06:47:43.000Z 521.4 2013-04-13T06:47:45.000Z 520.8 2013-04-13T06:47:46.000Z 522.2 2013-04-13T06:47:49.000Z 522.5 2013-04-13T06:47:50.000Z 522.5 2013-04-13T06:47:52.000Z 522.3 2013-04-13T06:47:53.000Z 522.5 2013-04-13T06:47:55.000Z 521.9 2013-04-13T06:47:56.000Z 522.1 2013-04-13T06:47:59.000Z 521.7 2013-04-13T06:48:00.000Z 522 2013-04-13T06:48:02.000Z 521.4 2013-04-13T06:48:03.000Z 522.4 2013-04-13T06:48:05.000Z 522 2013-04-13T06:48:06.000Z 521.6 2013-04-13T06:48:08.000Z 522.3 2013-04-13T06:48:09.000Z 522.3 2013-04-13T06:48:12.000Z 522.3 2013-04-13T06:48:13.000Z 523.3 2013-04-13T06:48:17.000Z 522.9 2013-04-13T06:48:18.000Z 522.7 2013-04-13T06:48:21.000Z 523 2013-04-13T06:48:22.000Z 522.4 2013-04-13T06:48:25.000Z 523 2013-04-13T06:48:26.000Z 523.6 2013-04-13T06:48:29.000Z 523.2 2013-04-13T06:48:30.000Z 523.3 2013-04-13T06:48:32.000Z 524.2 2013-04-13T06:48:33.000Z 524.7 2013-04-13T06:48:35.000Z 524.9 2013-04-13T06:48:36.000Z 524.4 2013-04-13T06:48:38.000Z 524.4 2013-04-13T06:48:39.000Z 524.4 2013-04-13T06:48:42.000Z 524.7 2013-04-13T06:48:43.000Z 524.7 2013-04-13T06:48:45.000Z 524.2 2013-04-13T06:48:46.000Z 525.4 2013-04-13T06:48:48.000Z 525.5 2013-04-13T06:48:49.000Z 526.4 2013-04-13T06:48:51.000Z 526.4 2013-04-13T06:48:52.000Z 526.6 2013-04-13T06:48:54.000Z 525.6 2013-04-13T06:48:55.000Z 525.6 2013-04-13T06:48:57.000Z 524.8 2013-04-13T06:48:58.000Z 524.5 2013-04-13T06:49:00.000Z 524 2013-04-13T06:49:01.000Z 526.2 2013-04-13T06:49:05.000Z 526.6 2013-04-13T06:49:06.000Z 528.2 2013-04-13T06:49:10.000Z 528.2 2013-04-13T06:49:11.000Z 529.3 2013-04-13T06:49:14.000Z 529.5 2013-04-13T06:49:15.000Z 530.1 2013-04-13T06:49:17.000Z 530.5 2013-04-13T06:49:18.000Z 531.9 2013-04-13T06:49:28.000Z 532 2013-04-13T06:49:29.000Z 533.2 2013-04-13T06:49:36.000Z 532.9 2013-04-13T06:49:37.000Z 532.9 2013-04-13T06:49:38.000Z 533.6 2013-04-13T06:49:39.000Z 534.1 2013-04-13T06:49:40.000Z 533.9 2013-04-13T06:49:41.000Z 534.3 2013-04-13T06:49:42.000Z 533.1 2013-04-13T06:49:43.000Z 533.5 2013-04-13T06:49:45.000Z 532.8 2013-04-13T06:49:46.000Z 533.2 2013-04-13T06:49:48.000Z 533.4 2013-04-13T06:49:49.000Z 533.9 2013-04-13T06:49:52.000Z 534.1 2013-04-13T06:49:53.000Z 534.8 2013-04-13T06:49:59.000Z 534.6 2013-04-13T06:50:00.000Z 533.9 2013-04-13T06:50:12.000Z 533.8 2013-04-13T06:50:13.000Z 533.1 2013-04-13T06:50:15.000Z 532.7 2013-04-13T06:50:16.000Z 532.1 2013-04-13T06:50:18.000Z 532.3 2013-04-13T06:50:19.000Z 532.4 2013-04-13T06:50:20.000Z 532.8 2013-04-13T06:50:21.000Z 533.6 2013-04-13T06:50:22.000Z 534.7 2013-04-13T06:50:23.000Z 536.6 2013-04-13T06:50:25.000Z 537.4 2013-04-13T06:50:26.000Z 539.2 2013-04-13T06:50:55.000Z 539 2013-04-13T06:50:56.000Z 539.9 2013-04-13T06:53:54.000Z 540.1 2013-04-13T06:53:55.000Z 541.4 2013-04-13T06:53:57.000Z 541.2 2013-04-13T06:53:58.000Z 541.8 2013-04-13T06:54:00.000Z 541.2 2013-04-13T06:54:01.000Z 539.7 2013-04-13T06:54:03.000Z 539.6 2013-04-13T06:54:04.000Z 538.2 2013-04-13T06:54:06.000Z 537.1 2013-04-13T06:54:07.000Z 537.1 2013-04-13T06:54:09.000Z 538 2013-04-13T06:54:10.000Z 538.2 2013-04-13T06:54:12.000Z 538 2013-04-13T06:54:13.000Z 538.5 2013-04-13T06:54:15.000Z 538.6 2013-04-13T06:54:16.000Z 538.6 2013-04-13T06:54:19.000Z 538.3 2013-04-13T06:54:20.000Z 538.2 2013-04-13T06:54:23.000Z 537.5 2013-04-13T06:54:24.000Z 537.1 2013-04-13T06:54:27.000Z 537.2 2013-04-13T06:54:28.000Z 537.4 2013-04-13T06:54:31.000Z 537.7 2013-04-13T06:54:32.000Z 536.6 2013-04-13T06:54:35.000Z 536.6 2013-04-13T06:54:36.000Z 538.4 2013-04-13T06:54:40.000Z 539.1 2013-04-13T06:54:41.000Z 540.1 2013-04-13T06:54:44.000Z 540.4 2013-04-13T06:54:45.000Z 540 2013-04-13T06:54:47.000Z 540.1 2013-04-13T06:54:48.000Z 538.8 2013-04-13T06:54:51.000Z 539.2 2013-04-13T06:54:52.000Z 539.5 2013-04-13T06:54:55.000Z 540.1 2013-04-13T06:54:56.000Z 540.9 2013-04-13T06:54:59.000Z 539.3 2013-04-13T06:55:00.000Z 538.6 2013-04-13T06:55:03.000Z 538.6 2013-04-13T06:55:04.000Z 538 2013-04-13T06:55:07.000Z 538.3 2013-04-13T06:55:08.000Z 537.8 2013-04-13T06:55:10.000Z 538.2 2013-04-13T06:55:11.000Z 538.5 2013-04-13T06:55:13.000Z 538.1 2013-04-13T06:55:14.000Z 538.2 2013-04-13T06:55:17.000Z 538 2013-04-13T06:55:18.000Z 537.1 2013-04-13T06:55:21.000Z 536.7 2013-04-13T06:55:22.000Z 535.9 2013-04-13T06:55:25.000Z 535.8 2013-04-13T06:55:26.000Z 536.5 2013-04-13T06:55:29.000Z 536.5 2013-04-13T06:55:30.000Z 537.4 2013-04-13T06:55:33.000Z 537.3 2013-04-13T06:55:34.000Z 537 2013-04-13T06:55:37.000Z 537.1 2013-04-13T06:55:38.000Z 536.2 2013-04-13T06:55:41.000Z 536.9 2013-04-13T06:55:42.000Z 536.8 2013-04-13T06:55:44.000Z 537.4 2013-04-13T06:55:45.000Z 537.4 2013-04-13T06:55:48.000Z 537.5 2013-04-13T06:55:49.000Z 541.7 2013-04-13T06:55:53.000Z 540.2 2013-04-13T06:55:54.000Z 540.5 2013-04-13T06:55:57.000Z 540.4 2013-04-13T06:55:58.000Z 541.1 2013-04-13T06:56:02.000Z 541.4 2013-04-13T06:56:03.000Z 541.9 2013-04-13T06:56:07.000Z 542.3 2013-04-13T06:56:08.000Z 542.7 2013-04-13T06:56:12.000Z 542.1 2013-04-13T06:56:13.000Z 542.7 2013-04-13T06:56:16.000Z 542.7 2013-04-13T06:56:17.000Z 543.2 2013-04-13T06:56:20.000Z 543.6 2013-04-13T06:56:21.000Z 544.4 2013-04-13T06:56:24.000Z 544.9 2013-04-13T06:56:25.000Z 545.3 2013-04-13T06:56:28.000Z 545.1 2013-04-13T06:56:29.000Z 545 2013-04-13T06:56:32.000Z 545.5 2013-04-13T06:56:33.000Z 544 2013-04-13T06:56:36.000Z 544.4 2013-04-13T06:56:37.000Z 544.1 2013-04-13T06:56:40.000Z 544.1 2013-04-13T06:56:41.000Z 544.1 2013-04-13T06:56:44.000Z 543.9 2013-04-13T06:56:45.000Z 543.8 2013-04-13T06:56:47.000Z 544.1 2013-04-13T06:56:48.000Z 543.6 2013-04-13T06:56:50.000Z 543.9 2013-04-13T06:56:51.000Z 544.7 2013-04-13T06:56:54.000Z 544.5 2013-04-13T06:56:55.000Z 544.7 2013-04-13T06:56:58.000Z 545.4 2013-04-13T06:56:59.000Z 546.8 2013-04-13T06:57:02.000Z 546.7 2013-04-13T06:57:03.000Z 548.3 2013-04-13T06:57:06.000Z 548.4 2013-04-13T06:57:07.000Z 548.6 2013-04-13T06:57:10.000Z 547.7 2013-04-13T06:57:11.000Z 548.1 2013-04-13T06:57:14.000Z 549 2013-04-13T06:57:15.000Z 549.8 2013-04-13T06:57:18.000Z 549.8 2013-04-13T06:57:19.000Z 550 2013-04-13T06:57:22.000Z 550.9 2013-04-13T06:57:23.000Z 550.5 2013-04-13T06:57:26.000Z 551.6 2013-04-13T06:57:27.000Z 553.9 2013-04-13T06:57:30.000Z 554.3 2013-04-13T06:57:31.000Z 555.6 2013-04-13T06:57:34.000Z 555.8 2013-04-13T06:57:35.000Z 555.1 2013-04-13T06:57:38.000Z 550.5 2013-04-13T06:57:39.000Z 549.7 2013-04-13T06:57:42.000Z 549.4 2013-04-13T06:57:43.000Z 549.2 2013-04-13T06:57:46.000Z 550.1 2013-04-13T06:57:47.000Z 551.5 2013-04-13T06:57:50.000Z 551.1 2013-04-13T06:57:51.000Z 551.4 2013-04-13T06:57:54.000Z 551.4 2013-04-13T06:57:55.000Z 551.4 2013-04-13T06:57:58.000Z 551.8 2013-04-13T06:57:59.000Z 551.6 2013-04-13T06:58:02.000Z 552 2013-04-13T06:58:03.000Z 553.1 2013-04-13T06:58:06.000Z 553 2013-04-13T06:58:07.000Z 553 2013-04-13T06:58:11.000Z 553.5 2013-04-13T06:58:12.000Z 554 2013-04-13T06:58:15.000Z 553.3 2013-04-13T06:58:16.000Z 554.8 2013-04-13T06:58:19.000Z 555.5 2013-04-13T06:58:20.000Z 556.1 2013-04-13T06:58:22.000Z 556.6 2013-04-13T06:58:23.000Z 557 2013-04-13T06:58:25.000Z 556.8 2013-04-13T06:58:26.000Z 556.4 2013-04-13T06:58:28.000Z 556.7 2013-04-13T06:58:29.000Z 557.1 2013-04-13T06:58:31.000Z 558 2013-04-13T06:58:32.000Z 558.7 2013-04-13T06:58:34.000Z 558.6 2013-04-13T06:58:35.000Z 558.4 2013-04-13T06:58:38.000Z 559.2 2013-04-13T06:58:39.000Z 558.6 2013-04-13T06:58:43.000Z 558.1 2013-04-13T06:58:44.000Z 558.5 2013-04-13T06:58:48.000Z 558.2 2013-04-13T06:58:49.000Z 559.1 2013-04-13T06:58:52.000Z 559.6 2013-04-13T06:58:53.000Z 560.6 2013-04-13T06:58:56.000Z 561.6 2013-04-13T06:58:57.000Z 560.5 2013-04-13T06:59:00.000Z 561.1 2013-04-13T06:59:01.000Z 563.1 2013-04-13T06:59:03.000Z 563 2013-04-13T06:59:04.000Z 562.9 2013-04-13T06:59:07.000Z 563.6 2013-04-13T06:59:08.000Z 564 2013-04-13T06:59:12.000Z 563.5 2013-04-13T06:59:13.000Z 564.7 2013-04-13T06:59:16.000Z 564.7 2013-04-13T06:59:17.000Z 564.7 2013-04-13T06:59:20.000Z 563.8 2013-04-13T06:59:21.000Z 564.7 2013-04-13T06:59:24.000Z 565.8 2013-04-13T06:59:25.000Z 565.7 2013-04-13T06:59:28.000Z 565.2 2013-04-13T06:59:29.000Z 565.6 2013-04-13T06:59:32.000Z 565.4 2013-04-13T06:59:33.000Z 566.1 2013-04-13T06:59:35.000Z 566.9 2013-04-13T06:59:36.000Z 565 2013-04-13T06:59:39.000Z 565.4 2013-04-13T06:59:40.000Z 565.7 2013-04-13T06:59:42.000Z 566 2013-04-13T06:59:43.000Z 566 2013-04-13T06:59:45.000Z 566 2013-04-13T06:59:46.000Z 566 2013-04-13T06:59:49.000Z 567 2013-04-13T06:59:50.000Z 566.9 2013-04-13T06:59:53.000Z 566.4 2013-04-13T06:59:54.000Z 566 2013-04-13T06:59:57.000Z 566 2013-04-13T06:59:58.000Z 568.3 2013-04-13T07:00:01.000Z 568.9 2013-04-13T07:00:02.000Z 568.6 2013-04-13T07:00:06.000Z 566.4 2013-04-13T07:00:07.000Z 566.1 2013-04-13T07:00:10.000Z 565.9 2013-04-13T07:00:11.000Z 567.6 2013-04-13T07:00:14.000Z 567.5 2013-04-13T07:00:15.000Z 570 2013-04-13T07:00:19.000Z 570.8 2013-04-13T07:00:20.000Z 571.3 2013-04-13T07:00:23.000Z 572.2 2013-04-13T07:00:24.000Z 571.6 2013-04-13T07:00:26.000Z 572.3 2013-04-13T07:00:27.000Z 572.4 2013-04-13T07:00:29.000Z 572.3 2013-04-13T07:00:30.000Z 572.7 2013-04-13T07:00:32.000Z 572.9 2013-04-13T07:00:33.000Z 573.4 2013-04-13T07:00:36.000Z 572.6 2013-04-13T07:00:37.000Z 570.8 2013-04-13T07:00:41.000Z 570.4 2013-04-13T07:00:42.000Z 571 2013-04-13T07:00:47.000Z 572 2013-04-13T07:00:48.000Z 572.1 2013-04-13T07:00:51.000Z 572.3 2013-04-13T07:00:52.000Z 571.5 2013-04-13T07:00:55.000Z 572.4 2013-04-13T07:00:56.000Z 572.8 2013-04-13T07:00:58.000Z 573 2013-04-13T07:00:59.000Z 573.7 2013-04-13T07:01:01.000Z 574.1 2013-04-13T07:01:02.000Z 574.1 2013-04-13T07:01:05.000Z 572.8 2013-04-13T07:01:06.000Z 572.1 2013-04-13T07:01:08.000Z 572.1 2013-04-13T07:01:09.000Z 573.9 2013-04-13T07:01:12.000Z 574.2 2013-04-13T07:01:13.000Z 572.1 2013-04-13T07:01:16.000Z 570.9 2013-04-13T07:01:17.000Z 570.4 2013-04-13T07:01:21.000Z 570.8 2013-04-13T07:01:22.000Z 569.2 2013-04-13T07:01:25.000Z 569.2 2013-04-13T07:01:26.000Z 569.4 2013-04-13T07:01:29.000Z 569.8 2013-04-13T07:01:30.000Z 570.7 2013-04-13T07:01:33.000Z 569.8 2013-04-13T07:01:34.000Z 571 2013-04-13T07:01:37.000Z 571 2013-04-13T07:01:38.000Z 570.6 2013-04-13T07:01:41.000Z 570.8 2013-04-13T07:01:42.000Z 571.2 2013-04-13T07:01:45.000Z 571.3 2013-04-13T07:01:46.000Z 570.9 2013-04-13T07:01:49.000Z 571.1 2013-04-13T07:01:50.000Z 570.5 2013-04-13T07:01:53.000Z 570.4 2013-04-13T07:01:54.664Z 571.1 2013-04-13T07:01:58.000Z 571.6 2013-04-13T07:01:59.000Z 571.3 2013-04-13T07:02:02.000Z 571.1 2013-04-13T07:02:03.000Z 571.8 2013-04-13T07:02:05.000Z 568.7 2013-04-13T07:02:06.000Z 568.6 2013-04-13T07:02:08.000Z 568.4 2013-04-13T07:02:09.000Z 568.5 2013-04-13T07:02:12.000Z 568.3 2013-04-13T07:02:13.000Z 567.7 2013-04-13T07:02:17.000Z 567.2 2013-04-13T07:02:18.000Z 567.7 2013-04-13T07:02:22.000Z 567.9 2013-04-13T07:02:23.000Z 569 2013-04-13T07:02:26.000Z 567.4 2013-04-13T07:02:27.000Z 567.3 2013-04-13T07:02:29.000Z 567.1 2013-04-13T07:02:30.000Z 567.4 2013-04-13T07:02:32.000Z 566.8 2013-04-13T07:02:33.000Z 567.6 2013-04-13T07:02:35.000Z 567.8 2013-04-13T07:02:36.000Z 567.9 2013-04-13T07:02:39.000Z 568 2013-04-13T07:02:40.000Z 567.4 2013-04-13T07:02:43.000Z 568.2 2013-04-13T07:02:44.000Z 568.4 2013-04-13T07:02:48.000Z 568.9 2013-04-13T07:02:49.000Z 568.4 2013-04-13T07:02:52.000Z 567.9 2013-04-13T07:02:53.000Z 568.1 2013-04-13T07:02:55.000Z 568 2013-04-13T07:02:56.000Z 568.2 2013-04-13T07:02:58.000Z 568.6 2013-04-13T07:02:59.000Z 568.4 2013-04-13T07:03:01.000Z 568.3 2013-04-13T07:03:02.000Z 567.6 2013-04-13T07:03:04.000Z 567.3 2013-04-13T07:03:05.000Z 568.9 2013-04-13T07:03:08.000Z 569.9 2013-04-13T07:03:09.000Z 569.2 2013-04-13T07:03:15.000Z 569.7 2013-04-13T07:03:16.000Z 570.7 2013-04-13T07:03:20.000Z 571.7 2013-04-13T07:03:21.000Z 571.9 2013-04-13T07:03:24.000Z 572.2 2013-04-13T07:03:25.000Z 571.5 2013-04-13T07:03:28.000Z 570 2013-04-13T07:03:29.000Z 570.1 2013-04-13T07:03:33.000Z 570.2 2013-04-13T07:03:34.000Z 569.3 2013-04-13T07:03:37.000Z 569 2013-04-13T07:03:38.000Z 568.6 2013-04-13T07:03:41.000Z 568.9 2013-04-13T07:03:42.000Z 567.2 2013-04-13T07:03:45.000Z 567.7 2013-04-13T07:03:46.000Z 567.4 2013-04-13T07:03:49.000Z 567.1 2013-04-13T07:03:50.000Z 567.5 2013-04-13T07:03:52.000Z 566.7 2013-04-13T07:03:53.000Z 566.9 2013-04-13T07:03:55.000Z 567.1 2013-04-13T07:03:56.000Z 566.7 2013-04-13T07:03:58.000Z 567.1 2013-04-13T07:03:59.000Z 568 2013-04-13T07:04:01.000Z 568.3 2013-04-13T07:04:02.000Z 568.2 2013-04-13T07:04:04.000Z 568.9 2013-04-13T07:04:05.000Z 570 2013-04-13T07:04:07.000Z 569.9 2013-04-13T07:04:08.000Z 568.8 2013-04-13T07:04:11.000Z 568.9 2013-04-13T07:04:12.000Z 569.1 2013-04-13T07:04:15.000Z 569.1 2013-04-13T07:04:16.000Z 570.8 2013-04-13T07:04:18.000Z 571.3 2013-04-13T07:04:19.000Z 570.8 2013-04-13T07:04:21.000Z 569.3 2013-04-13T07:04:22.000Z 567.7 2013-04-13T07:04:24.000Z 567.6 2013-04-13T07:04:25.000Z 567 2013-04-13T07:04:27.000Z 567 2013-04-13T07:04:28.000Z 567.7 2013-04-13T07:04:30.000Z 566.6 2013-04-13T07:04:31.000Z 566.1 2013-04-13T07:04:34.000Z 565.3 2013-04-13T07:04:35.000Z 565.2 2013-04-13T07:04:38.000Z 565.4 2013-04-13T07:04:39.000Z 565.7 2013-04-13T07:04:41.000Z 564.3 2013-04-13T07:04:42.000Z 564.3 2013-04-13T07:04:44.000Z 562.2 2013-04-13T07:04:45.000Z 561.8 2013-04-13T07:04:48.000Z 562.1 2013-04-13T07:04:49.000Z 561.6 2013-04-13T07:04:52.000Z 562 2013-04-13T07:04:53.000Z 562.7 2013-04-13T07:04:55.000Z 562.8 2013-04-13T07:04:56.000Z 563.5 2013-04-13T07:04:58.000Z 563.4 2013-04-13T07:04:59.000Z 563.2 2013-04-13T07:05:03.000Z 563.4 2013-04-13T07:05:04.000Z 564.2 2013-04-13T07:05:07.000Z 564.5 2013-04-13T07:05:08.000Z 565.7 2013-04-13T07:05:10.000Z 566 2013-04-13T07:05:11.000Z 566.3 2013-04-13T07:05:13.000Z 566.6 2013-04-13T07:05:14.000Z 567.5 2013-04-13T07:05:16.000Z 568 2013-04-13T07:05:17.000Z 568.4 2013-04-13T07:05:19.000Z 568.6 2013-04-13T07:05:20.000Z 569.1 2013-04-13T07:05:22.000Z 569.9 2013-04-13T07:05:23.000Z 569.2 2013-04-13T07:05:25.000Z 569.7 2013-04-13T07:05:26.000Z 569.1 2013-04-13T07:05:28.000Z 569.9 2013-04-13T07:05:29.000Z 571 2013-04-13T07:05:32.000Z 571.5 2013-04-13T07:05:33.000Z 572.1 2013-04-13T07:05:36.000Z 572.1 2013-04-13T07:05:37.000Z 572.5 2013-04-13T07:05:40.000Z 572.4 2013-04-13T07:05:41.000Z 572.5 2013-04-13T07:05:44.000Z 573 2013-04-13T07:05:45.000Z 574.2 2013-04-13T07:05:47.000Z 574.4 2013-04-13T07:05:48.000Z 574.3 2013-04-13T07:05:50.000Z 574.4 2013-04-13T07:05:51.000Z 574.8 2013-04-13T07:05:53.000Z 575.2 2013-04-13T07:05:54.000Z 575.4 2013-04-13T07:05:56.000Z 576 2013-04-13T07:05:57.000Z 576.1 2013-04-13T07:05:59.000Z 575.9 2013-04-13T07:06:00.000Z 577 2013-04-13T07:06:02.000Z 576.8 2013-04-13T07:06:03.000Z 577.7 2013-04-13T07:06:06.000Z 578 2013-04-13T07:06:07.000Z 577.7 2013-04-13T07:06:09.000Z 578 2013-04-13T07:06:10.000Z 577 2013-04-13T07:06:11.000Z 576.7 2013-04-13T07:06:12.000Z 577.8 2013-04-13T07:06:14.000Z 578.6 2013-04-13T07:06:15.000Z 579.9 2013-04-13T07:06:18.000Z 579.8 2013-04-13T07:06:19.000Z 581.1 2013-04-13T07:06:22.000Z 581.5 2013-04-13T07:06:23.000Z 580.4 2013-04-13T07:06:25.000Z 578.9 2013-04-13T07:06:26.000Z 577.6 2013-04-13T07:06:28.000Z 578 2013-04-13T07:06:29.000Z 578.2 2013-04-13T07:06:31.000Z 575.9 2013-04-13T07:06:32.000Z 575.6 2013-04-13T07:06:34.000Z 575.7 2013-04-13T07:06:35.000Z 576.5 2013-04-13T07:06:37.000Z 576.9 2013-04-13T07:06:38.000Z 576.6 2013-04-13T07:06:40.000Z 575.7 2013-04-13T07:06:41.000Z 575.6 2013-04-13T07:06:44.000Z 574.7 2013-04-13T07:06:45.000Z 575.8 2013-04-13T07:06:49.000Z 576.5 2013-04-13T07:06:50.000Z 577 2013-04-13T07:07:47.000Z 577.8 2013-04-13T07:07:48.000Z 578.7 2013-04-13T07:07:52.000Z 578.9 2013-04-13T07:07:53.000Z 577.9 2013-04-13T07:07:56.000Z 578.8 2013-04-13T07:07:57.000Z 580 2013-04-13T07:08:01.000Z 579.8 2013-04-13T07:08:02.000Z 579.2 2013-04-13T07:08:06.000Z 578.1 2013-04-13T07:08:07.000Z 578 2013-04-13T07:08:09.000Z 578.1 2013-04-13T07:08:10.000Z 578.3 2013-04-13T07:08:12.000Z 578.2 2013-04-13T07:08:13.000Z 578.7 2013-04-13T07:08:16.000Z 578.7 2013-04-13T07:08:17.000Z 578.4 2013-04-13T07:08:20.000Z 578.5 2013-04-13T07:08:21.000Z 579.3 2013-04-13T07:08:24.000Z 579.1 2013-04-13T07:08:25.000Z 578.6 2013-04-13T07:08:28.000Z 579.2 2013-04-13T07:08:29.000Z 579.1 2013-04-13T07:08:33.000Z 580.1 2013-04-13T07:08:34.000Z 580.6 2013-04-13T07:08:37.000Z 581.1 2013-04-13T07:08:38.000Z 581.2 2013-04-13T07:08:40.000Z 581.3 2013-04-13T07:08:41.000Z 580.9 2013-04-13T07:08:43.000Z 580.3 2013-04-13T07:08:44.000Z 581.1 2013-04-13T07:08:46.000Z 580.3 2013-04-13T07:08:47.000Z 580.1 2013-04-13T07:08:49.000Z 580.1 2013-04-13T07:08:50.000Z 580.3 2013-04-13T07:08:52.000Z 580.5 2013-04-13T07:08:53.000Z 580.2 2013-04-13T07:08:55.000Z 579.6 2013-04-13T07:08:56.000Z 578.9 2013-04-13T07:08:58.000Z 578.7 2013-04-13T07:08:59.000Z 578.7 2013-04-13T07:09:01.000Z 578.7 2013-04-13T07:09:02.000Z 579.8 2013-04-13T07:09:04.000Z 580.2 2013-04-13T07:09:05.000Z 579.8 2013-04-13T07:09:07.000Z 578.9 2013-04-13T07:09:08.000Z 580.7 2013-04-13T07:09:11.000Z 580.5 2013-04-13T07:09:12.000Z 581.2 2013-04-13T07:09:15.000Z 581.7 2013-04-13T07:09:16.000Z 581.6 2013-04-13T07:09:18.000Z 582.6 2013-04-13T07:09:19.000Z 582.4 2013-04-13T07:09:21.000Z 582.6 2013-04-13T07:09:22.000Z 581.9 2013-04-13T07:09:24.000Z 582.3 2013-04-13T07:09:25.000Z 582.9 2013-04-13T07:09:27.000Z 583 2013-04-13T07:09:28.000Z 582.8 2013-04-13T07:09:30.000Z 582.9 2013-04-13T07:09:31.000Z 583.6 2013-04-13T07:09:33.000Z 584.2 2013-04-13T07:09:34.000Z 583.7 2013-04-13T07:09:37.000Z 584.5 2013-04-13T07:09:38.000Z 583.8 2013-04-13T07:09:40.000Z 583.2 2013-04-13T07:09:41.000Z 583.6 2013-04-13T07:09:43.000Z 582.7 2013-04-13T07:09:44.000Z 582.8 2013-04-13T07:09:46.000Z 582.7 2013-04-13T07:09:47.000Z 584.2 2013-04-13T07:09:50.000Z 584.6 2013-04-13T07:09:51.000Z 584.5 2013-04-13T07:09:53.000Z 584.4 2013-04-13T07:09:54.000Z 584.3 2013-04-13T07:09:56.000Z 584.2 2013-04-13T07:09:57.000Z 585.3 2013-04-13T07:09:59.000Z 585.4 2013-04-13T07:10:00.000Z 583.9 2013-04-13T07:10:03.000Z 583.7 2013-04-13T07:10:04.000Z 582.3 2013-04-13T07:10:08.000Z 582.2 2013-04-13T07:10:09.000Z 582.5 2013-04-13T07:10:11.000Z 583 2013-04-13T07:10:12.000Z 583.7 2013-04-13T07:10:14.000Z 583.5 2013-04-13T07:10:15.000Z 583 2013-04-13T07:10:17.000Z 583 2013-04-13T07:10:18.000Z 582.8 2013-04-13T07:10:20.000Z 583.1 2013-04-13T07:10:21.000Z 582.4 2013-04-13T07:10:23.000Z 582.9 2013-04-13T07:10:24.000Z 582.2 2013-04-13T07:10:26.000Z 581.9 2013-04-13T07:10:27.000Z 582.8 2013-04-13T07:10:29.000Z 583.5 2013-04-13T07:10:30.000Z 584.9 2013-04-13T07:10:32.000Z 584.6 2013-04-13T07:10:33.000Z 584.6 2013-04-13T07:10:35.000Z 583.9 2013-04-13T07:10:36.000Z 583.7 2013-04-13T07:10:38.000Z 583 2013-04-13T07:10:39.000Z 583 2013-04-13T07:10:41.000Z 582.7 2013-04-13T07:10:42.000Z 582.3 2013-04-13T07:10:44.000Z 582.2 2013-04-13T07:10:45.000Z 582.3 2013-04-13T07:10:48.000Z 582.7 2013-04-13T07:10:49.000Z 582.8 2013-04-13T07:10:52.000Z 583.2 2013-04-13T07:10:53.000Z 583.8 2013-04-13T07:10:55.000Z 583.3 2013-04-13T07:10:56.000Z 583.6 2013-04-13T07:10:58.000Z 584.1 2013-04-13T07:10:59.000Z 584.6 2013-04-13T07:11:02.000Z 585.2 2013-04-13T07:11:03.000Z 585.1 2013-04-13T07:11:06.000Z 585.2 2013-04-13T07:11:07.000Z 584.1 2013-04-13T07:11:09.000Z 584.4 2013-04-13T07:11:10.000Z 584.2 2013-04-13T07:11:12.000Z 584.2 2013-04-13T07:11:13.000Z 584.3 2013-04-13T07:11:15.000Z 584.8 2013-04-13T07:11:16.000Z 584 2013-04-13T07:11:18.000Z 584.6 2013-04-13T07:11:19.000Z 585.2 2013-04-13T07:11:21.000Z 585.3 2013-04-13T07:11:22.000Z 585 2013-04-13T07:11:24.000Z 585.4 2013-04-13T07:11:25.000Z 586.1 2013-04-13T07:11:27.000Z 585.8 2013-04-13T07:11:28.000Z 585.5 2013-04-13T07:11:30.000Z 585.7 2013-04-13T07:11:31.000Z 585.8 2013-04-13T07:11:33.000Z 585.4 2013-04-13T07:11:34.000Z 585.5 2013-04-13T07:11:37.000Z 587 2013-04-13T07:11:38.000Z 586.9 2013-04-13T07:11:42.000Z 586.6 2013-04-13T07:11:43.000Z 587.5 2013-04-13T07:11:45.000Z 587.2 2013-04-13T07:11:46.000Z 586.8 2013-04-13T07:11:50.000Z 585.5 2013-04-13T07:11:51.000Z 585.5 2013-04-13T07:11:55.000Z 585.8 2013-04-13T07:11:56.000Z 585.2 2013-04-13T07:12:00.000Z 585.2 2013-04-13T07:12:01.000Z 584.8 2013-04-13T07:12:04.000Z 584.5 2013-04-13T07:12:05.000Z 584.8 2013-04-13T07:12:07.000Z 584.8 2013-04-13T07:12:08.000Z 584.8 2013-04-13T07:12:10.000Z 584.9 2013-04-13T07:12:11.000Z 584.7 2013-04-13T07:12:13.000Z 585.2 2013-04-13T07:12:14.000Z 585 2013-04-13T07:12:17.000Z 585.3 2013-04-13T07:12:18.000Z 585.1 2013-04-13T07:12:20.000Z 585 2013-04-13T07:12:21.000Z 584.3 2013-04-13T07:12:23.000Z 584.3 2013-04-13T07:12:24.000Z 583.9 2013-04-13T07:12:26.000Z 583.9 2013-04-13T07:12:27.000Z 584.3 2013-04-13T07:12:30.000Z 584.1 2013-04-13T07:12:31.000Z 584.5 2013-04-13T07:12:33.000Z 585.2 2013-04-13T07:12:34.000Z 584.8 2013-04-13T07:12:36.000Z 585 2013-04-13T07:12:37.000Z 584.2 2013-04-13T07:12:40.000Z 583.6 2013-04-13T07:12:41.000Z 584.2 2013-04-13T07:12:44.000Z 584.1 2013-04-13T07:12:45.000Z 583.3 2013-04-13T07:12:47.000Z 583.3 2013-04-13T07:12:48.000Z 584.1 2013-04-13T07:12:50.000Z 584.4 2013-04-13T07:12:51.000Z 584.2 2013-04-13T07:12:53.000Z 583.7 2013-04-13T07:12:54.000Z 583.1 2013-04-13T07:12:56.000Z 583.1 2013-04-13T07:12:57.000Z 582 2013-04-13T07:13:00.000Z 582.2 2013-04-13T07:13:01.000Z 583.7 2013-04-13T07:13:04.000Z 583.9 2013-04-13T07:13:05.000Z 584.2 2013-04-13T07:13:08.000Z 583.8 2013-04-13T07:13:09.000Z 583.3 2013-04-13T07:13:12.000Z 583.3 2013-04-13T07:13:13.000Z 583.4 2013-04-13T07:13:15.000Z 583.2 2013-04-13T07:13:16.000Z 582.6 2013-04-13T07:13:18.000Z 582.7 2013-04-13T07:13:19.000Z 583.8 2013-04-13T07:13:21.000Z 583 2013-04-13T07:13:22.000Z 582.3 2013-04-13T07:13:24.000Z 582.3 2013-04-13T07:13:25.000Z 582.6 2013-04-13T07:13:27.000Z 582.8 2013-04-13T07:13:28.000Z 581.9 2013-04-13T07:13:30.000Z 581 2013-04-13T07:13:31.000Z 580 2013-04-13T07:13:33.000Z 579.4 2013-04-13T07:13:34.000Z 578.8 2013-04-13T07:13:36.000Z 578.5 2013-04-13T07:13:37.000Z 577.9 2013-04-13T07:13:39.000Z 578.2 2013-04-13T07:13:40.000Z 577.7 2013-04-13T07:13:42.000Z 577.9 2013-04-13T07:13:43.000Z 579.2 2013-04-13T07:13:44.000Z 579.1 2013-04-13T07:13:45.000Z 576.8 2013-04-13T07:13:47.000Z 577.9 2013-04-13T07:13:48.000Z 577.9 2013-04-13T07:13:51.000Z 579.4 2013-04-13T07:13:52.000Z 579.7 2013-04-13T07:13:55.000Z 579 2013-04-13T07:13:56.000Z 579.7 2013-04-13T07:13:59.000Z 580 2013-04-13T07:14:00.000Z 580 2013-04-13T07:14:03.000Z 580.6 2013-04-13T07:14:04.000Z 583.9 2013-04-13T07:14:07.000Z 584.5 2013-04-13T07:14:08.000Z 582.5 2013-04-13T07:14:11.000Z 582.4 2013-04-13T07:14:12.000Z 581.7 2013-04-13T07:14:14.000Z 581.8 2013-04-13T07:14:15.000Z 578.8 2013-04-13T07:14:18.000Z 578 2013-04-13T07:14:19.000Z 578.5 2013-04-13T07:14:22.000Z 578.9 2013-04-13T07:14:23.000Z 575.9 2013-04-13T07:14:26.000Z 576 2013-04-13T07:14:27.000Z 575.2 2013-04-13T07:14:29.000Z 575 2013-04-13T07:14:30.000Z 574.6 2013-04-13T07:14:32.000Z 574.6 2013-04-13T07:14:33.000Z 575.1 2013-04-13T07:14:35.000Z 575.1 2013-04-13T07:14:36.000Z 573.6 2013-04-13T07:14:39.000Z 573.9 2013-04-13T07:14:40.000Z 573.1 2013-04-13T07:14:42.000Z 572.7 2013-04-13T07:14:43.000Z 571.6 2013-04-13T07:14:46.000Z 571.1 2013-04-13T07:14:47.000Z 573.3 2013-04-13T07:14:50.000Z 573.6 2013-04-13T07:14:51.000Z 571.7 2013-04-13T07:14:54.000Z 571.6 2013-04-13T07:14:55.000Z 572.3 2013-04-13T07:14:58.000Z 572.7 2013-04-13T07:14:59.000Z 571.2 2013-04-13T07:15:01.000Z 571.3 2013-04-13T07:15:02.000Z 570.1 2013-04-13T07:15:04.000Z 570 2013-04-13T07:15:05.000Z 570.5 2013-04-13T07:15:07.000Z 570.2 2013-04-13T07:15:08.000Z 570 2013-04-13T07:15:10.000Z 569.7 2013-04-13T07:15:11.000Z 569.7 2013-04-13T07:15:14.000Z 571.2 2013-04-13T07:15:15.000Z 572.9 2013-04-13T07:15:17.000Z 570.9 2013-04-13T07:15:18.000Z 572.7 2013-04-13T07:15:20.000Z 572.9 2013-04-13T07:15:21.000Z 572.8 2013-04-13T07:15:23.000Z 572 2013-04-13T07:15:24.000Z 572 2013-04-13T07:15:26.000Z 571.9 2013-04-13T07:15:27.000Z 572 2013-04-13T07:15:29.000Z 571.9 2013-04-13T07:15:30.000Z 571.7 2013-04-13T07:15:32.000Z 569.6 2013-04-13T07:15:33.000Z 568.8 2013-04-13T07:15:35.000Z 568.5 2013-04-13T07:15:36.000Z 569.7 2013-04-13T07:15:38.000Z 569.5 2013-04-13T07:15:39.000Z 569.3 2013-04-13T07:15:41.000Z 569.8 2013-04-13T07:15:42.000Z 571.1 2013-04-13T07:15:43.000Z 571.5 2013-04-13T07:15:44.000Z 572.4 2013-04-13T07:15:45.000Z 572.4 2013-04-13T07:15:46.000Z 571.9 2013-04-13T07:15:48.000Z 571.2 2013-04-13T07:15:49.000Z 573.2 2013-04-13T07:15:51.000Z 573.2 2013-04-13T07:15:52.000Z 574 2013-04-13T07:15:54.000Z 573.3 2013-04-13T07:15:55.000Z 572.8 2013-04-13T07:15:57.000Z 573 2013-04-13T07:15:58.000Z 572.5 2013-04-13T07:16:00.000Z 572.6 2013-04-13T07:16:01.000Z 572.5 2013-04-13T07:16:03.000Z 572.6 2013-04-13T07:16:04.000Z 572.3 2013-04-13T07:16:06.000Z 571.6 2013-04-13T07:16:07.000Z 569.4 2013-04-13T07:16:09.000Z 569.1 2013-04-13T07:16:10.000Z 567.9 2013-04-13T07:16:12.000Z 567.6 2013-04-13T07:16:13.000Z 566.8 2013-04-13T07:16:15.000Z 566.7 2013-04-13T07:16:16.000Z 566.3 2013-04-13T07:16:18.000Z 566.6 2013-04-13T07:16:19.000Z 566 2013-04-13T07:16:22.000Z 565.3 2013-04-13T07:16:23.000Z 565 2013-04-13T07:16:25.000Z 565.3 2013-04-13T07:16:26.000Z 564.7 2013-04-13T07:16:28.000Z 564.4 2013-04-13T07:16:29.000Z 564.5 2013-04-13T07:16:31.000Z 565.4 2013-04-13T07:16:32.000Z 565.8 2013-04-13T07:16:34.000Z 565.7 2013-04-13T07:16:35.000Z 566.3 2013-04-13T07:16:37.000Z 566.1 2013-04-13T07:16:38.000Z 565.8 2013-04-13T07:16:40.000Z 565.6 2013-04-13T07:16:41.000Z 565.6 2013-04-13T07:16:43.000Z 566.3 2013-04-13T07:16:44.000Z 566.2 2013-04-13T07:16:46.000Z 566.1 2013-04-13T07:16:47.000Z 565.9 2013-04-13T07:16:49.000Z 565.5 2013-04-13T07:16:50.000Z 565.9 2013-04-13T07:16:52.000Z 566 2013-04-13T07:16:53.000Z 564.1 2013-04-13T07:16:55.000Z 564.1 2013-04-13T07:16:56.000Z 562.3 2013-04-13T07:16:59.000Z 562 2013-04-13T07:17:00.000Z 561.3 2013-04-13T07:17:03.000Z 562.4 2013-04-13T07:17:04.000Z 562.4 2013-04-13T07:17:06.000Z 562.7 2013-04-13T07:17:07.000Z 562.8 2013-04-13T07:17:09.000Z 562.8 2013-04-13T07:17:10.000Z 562.4 2013-04-13T07:17:12.000Z 563.9 2013-04-13T07:17:13.000Z 563.2 2013-04-13T07:17:15.000Z 562.7 2013-04-13T07:17:16.000Z 564.5 2013-04-13T07:17:18.000Z 563.3 2013-04-13T07:17:19.000Z 561.9 2013-04-13T07:17:22.000Z 561.7 2013-04-13T07:17:23.000Z 562.4 2013-04-13T07:17:26.000Z 561.5 2013-04-13T07:17:27.000Z 561.3 2013-04-13T07:17:29.000Z 561 2013-04-13T07:17:30.000Z 558.5 2013-04-13T07:17:33.000Z 556.8 2013-04-13T07:17:34.000Z 557.1 2013-04-13T07:17:35.000Z 557.9 2013-04-13T07:17:36.000Z 558.5 2013-04-13T07:17:37.999Z 559 2013-04-13T07:17:39.000Z 561 2013-04-13T07:17:42.000Z 560.3 2013-04-13T07:17:43.000Z 559.8 2013-04-13T07:17:45.000Z 561.3 2013-04-13T07:17:46.000Z 564.7 2013-04-13T07:17:48.000Z 564.3 2013-04-13T07:17:49.000Z 564.7 2013-04-13T07:17:51.000Z 564.5 2013-04-13T07:17:52.000Z 564.5 2013-04-13T07:17:54.000Z 561.2 2013-04-13T07:17:54.999Z 561.4 2013-04-13T07:17:59.000Z 561.8 2013-04-13T07:17:59.999Z 561.9 2013-04-13T07:18:02.000Z 561 2013-04-13T07:18:02.999Z 561.6 2013-04-13T07:18:08.000Z 564.2 2013-04-13T07:18:09.000Z 564.3 2013-04-13T07:18:11.000Z 564.5 2013-04-13T07:18:12.000Z 563.7 2013-04-13T07:18:14.000Z 563.2 2013-04-13T07:18:15.000Z 562.8 2013-04-13T07:18:17.000Z 561.8 2013-04-13T07:18:18.000Z 561.1 2013-04-13T07:18:20.000Z 562.1 2013-04-13T07:18:21.000Z 563.3 2013-04-13T07:18:23.000Z 563.9 2013-04-13T07:18:24.000Z 564.6 2013-04-13T07:18:26.000Z 565 2013-04-13T07:18:27.000Z 566.4 2013-04-13T07:18:29.000Z 566.3 2013-04-13T07:18:30.000Z 566.4 2013-04-13T07:18:32.000Z 566.2 2013-04-13T07:18:33.000Z 567.9 2013-04-13T07:18:35.000Z 566.8 2013-04-13T07:18:36.000Z 568 2013-04-13T07:18:38.000Z 569.6 2013-04-13T07:18:39.000Z 570.6 2013-04-13T07:18:41.000Z 571 2013-04-13T07:18:42.000Z 571.6 2013-04-13T07:18:45.000Z 572.3 2013-04-13T07:18:46.000Z 572.8 2013-04-13T07:18:48.000Z 572.7 2013-04-13T07:18:49.000Z 572.1 2013-04-13T07:18:52.000Z 570.2 2013-04-13T07:18:53.000Z 572.4 2013-04-13T07:18:56.000Z 572.6 2013-04-13T07:18:57.000Z 572.9 2013-04-13T07:19:00.000Z 572.8 2013-04-13T07:19:01.000Z 572.2 2013-04-13T07:19:04.000Z 572.7 2013-04-13T07:19:05.000Z 571.3 2013-04-13T07:19:08.000Z 570.8 2013-04-13T07:19:09.000Z 569.7 2013-04-13T07:19:12.000Z 569.6 2013-04-13T07:19:13.000Z 569.3 2013-04-13T07:19:15.000Z 569.9 2013-04-13T07:19:16.000Z 570.1 2013-04-13T07:19:18.000Z 569.9 2013-04-13T07:19:19.000Z 570 2013-04-13T07:19:22.000Z 568.5 2013-04-13T07:19:23.000Z 568.5 2013-04-13T07:19:26.000Z 568 2013-04-13T07:19:27.000Z 566.3 2013-04-13T07:19:30.000Z 566.3 2013-04-13T07:19:31.000Z 566.7 2013-04-13T07:19:33.000Z 566.5 2013-04-13T07:19:34.000Z 566.6 2013-04-13T07:19:36.000Z 566.7 2013-04-13T07:19:37.000Z 567.8 2013-04-13T07:19:39.000Z 567.6 2013-04-13T07:19:40.000Z 567.7 2013-04-13T07:19:42.000Z 568.5 2013-04-13T07:19:43.000Z 569.6 2013-04-13T07:19:45.000Z 569.8 2013-04-13T07:19:46.000Z 569.9 2013-04-13T07:19:48.000Z 569.5 2013-04-13T07:19:49.000Z 570.7 2013-04-13T07:19:51.000Z 570.6 2013-04-13T07:19:52.000Z 569 2013-04-13T07:19:54.000Z 568.4 2013-04-13T07:19:55.000Z 568 2013-04-13T07:19:57.000Z 567.9 2013-04-13T07:19:58.000Z 564.5 2013-04-13T07:20:02.000Z 565.1 2013-04-13T07:20:03.000Z 564 2013-04-13T07:20:05.000Z 563.4 2013-04-13T07:20:06.000Z 561.5 2013-04-13T07:20:09.000Z 560.5 2013-04-13T07:20:10.000Z 558.4 2013-04-13T07:20:13.000Z 553.4 2013-04-13T07:20:14.000Z 554.2 2013-04-13T07:20:16.000Z 554 2013-04-13T07:20:17.000Z 554.3 2013-04-13T07:20:19.000Z 554.4 2013-04-13T07:20:20.000Z 556.4 2013-04-13T07:20:22.000Z 554.8 2013-04-13T07:20:23.000Z 554.2 2013-04-13T07:20:24.000Z 554 2013-04-13T07:20:25.000Z 555.9 2013-04-13T07:20:26.000Z 556.7 2013-04-13T07:20:27.000Z 557.1 2013-04-13T07:20:28.000Z 557.4 2013-04-13T07:20:29.000Z 557 2013-04-13T07:20:31.000Z 557.4 2013-04-13T07:20:32.000Z 557.7 2013-04-13T07:20:34.000Z 558.3 2013-04-13T07:20:35.000Z 559.2 2013-04-13T07:20:37.000Z 556.5 2013-04-13T07:20:38.000Z 555.4 2013-04-13T07:20:41.000Z 554.8 2013-04-13T07:20:42.000Z 553.3 2013-04-13T07:20:45.000Z 553.7 2013-04-13T07:20:46.000Z 553.8 2013-04-13T07:20:48.000Z 554.3 2013-04-13T07:20:49.000Z 553.7 2013-04-13T07:20:51.000Z 553.7 2013-04-13T07:20:52.000Z 553.8 2013-04-13T07:20:54.000Z 554.6 2013-04-13T07:20:55.000Z 554.1 2013-04-13T07:20:57.000Z 555.2 2013-04-13T07:20:58.000Z 554.5 2013-04-13T07:21:00.000Z 552.5 2013-04-13T07:21:01.000Z 552.9 2013-04-13T07:21:04.000Z 552.7 2013-04-13T07:21:05.000Z 551.8 2013-04-13T07:21:07.000Z 551.7 2013-04-13T07:21:08.000Z 551.7 2013-04-13T07:21:10.000Z 552.4 2013-04-13T07:21:11.000Z 553.7 2013-04-13T07:21:13.000Z 552.3 2013-04-13T07:21:14.000Z 552.4 2013-04-13T07:21:16.000Z 552.2 2013-04-13T07:21:17.000Z 552.4 2013-04-13T07:21:19.000Z 552.5 2013-04-13T07:21:20.000Z 551.1 2013-04-13T07:21:22.000Z 551.1 2013-04-13T07:21:23.000Z 550.4 2013-04-13T07:21:25.000Z 550.5 2013-04-13T07:21:26.000Z 550.8 2013-04-13T07:21:28.000Z 550.6 2013-04-13T07:21:29.000Z 550.7 2013-04-13T07:21:31.000Z 550.6 2013-04-13T07:21:32.000Z 550.7 2013-04-13T07:21:34.000Z 550.6 2013-04-13T07:21:35.000Z 550.7 2013-04-13T07:21:37.000Z 551.2 2013-04-13T07:21:38.000Z 551.9 2013-04-13T07:21:40.000Z 551.3 2013-04-13T07:21:41.000Z 551.6 2013-04-13T07:21:43.000Z 551.8 2013-04-13T07:21:44.000Z 552.5 2013-04-13T07:21:46.000Z 552.8 2013-04-13T07:21:47.000Z 553.9 2013-04-13T07:21:49.000Z 554.1 2013-04-13T07:21:50.000Z 553.4 2013-04-13T07:21:52.000Z 552.3 2013-04-13T07:21:53.000Z 555.1 2013-04-13T07:21:55.000Z 555.3 2013-04-13T07:21:56.000Z 556.1 2013-04-13T07:21:58.000Z 556.3 2013-04-13T07:21:59.000Z 557.9 2013-04-13T07:22:01.000Z 558.2 2013-04-13T07:22:02.000Z 559.1 2013-04-13T07:22:04.000Z 559.8 2013-04-13T07:22:05.000Z 560.3 2013-04-13T07:22:07.000Z 560.2 2013-04-13T07:22:08.000Z 560.9 2013-04-13T07:22:10.000Z 561.4 2013-04-13T07:22:11.000Z 561.3 2013-04-13T07:22:13.000Z 561.6 2013-04-13T07:22:14.000Z 560 2013-04-13T07:22:16.000Z 560.3 2013-04-13T07:22:17.000Z 560.8 2013-04-13T07:22:19.000Z 561.2 2013-04-13T07:22:20.000Z 561.8 2013-04-13T07:22:21.000Z 561.6 2013-04-13T07:22:22.000Z 560.8 2013-04-13T07:22:24.000Z 560.7 2013-04-13T07:22:25.000Z 561.4 2013-04-13T07:22:27.000Z 561.6 2013-04-13T07:22:28.000Z 561.7 2013-04-13T07:22:30.000Z 561.3 2013-04-13T07:22:31.000Z 560.8 2013-04-13T07:22:33.000Z 559.2 2013-04-13T07:22:34.000Z 560.1 2013-04-13T07:22:36.000Z 559.5 2013-04-13T07:22:37.000Z 558.7 2013-04-13T07:22:39.000Z 558.8 2013-04-13T07:22:40.000Z 557 2013-04-13T07:22:42.000Z 556.6 2013-04-13T07:22:43.000Z 554.8 2013-04-13T07:22:46.000Z 554.5 2013-04-13T07:22:47.000Z 552.7 2013-04-13T07:22:50.000Z 552.3 2013-04-13T07:22:51.000Z 551.8 2013-04-13T07:22:53.000Z 552.5 2013-04-13T07:22:54.000Z 553 2013-04-13T07:22:56.000Z 553.3 2013-04-13T07:22:57.000Z 553 2013-04-13T07:22:59.000Z 553.2 2013-04-13T07:23:00.000Z 553.3 2013-04-13T07:23:02.000Z 553.3 2013-04-13T07:23:03.000Z 552.3 2013-04-13T07:23:06.000Z 553 2013-04-13T07:23:07.000Z 549.9 2013-04-13T07:23:09.000Z 549.9 2013-04-13T07:23:10.000Z 551.1 2013-04-13T07:23:12.000Z 552.3 2013-04-13T07:23:13.000Z 552.9 2013-04-13T07:23:15.000Z 553.1 2013-04-13T07:23:16.000Z 555.6 2013-04-13T07:23:18.000Z 556.4 2013-04-13T07:23:19.000Z 557.2 2013-04-13T07:23:20.000Z 558.1 2013-04-13T07:23:21.000Z 558.5 2013-04-13T07:23:22.000Z 559.6 2013-04-13T07:23:23.000Z 560.1 2013-04-13T07:23:24.000Z 560.2 2013-04-13T07:23:25.000Z 561.1 2013-04-13T07:23:27.000Z 561.2 2013-04-13T07:23:28.000Z 561.4 2013-04-13T07:23:30.000Z 561.2 2013-04-13T07:23:31.000Z 560.7 2013-04-13T07:23:33.000Z 561.3 2013-04-13T07:23:34.000Z 561.4 2013-04-13T07:23:36.000Z 561.6 2013-04-13T07:23:37.000Z 561.5 2013-04-13T07:23:39.000Z 561.8 2013-04-13T07:23:40.000Z 561.4 2013-04-13T07:23:42.000Z 561.5 2013-04-13T07:23:43.000Z 561.9 2013-04-13T07:23:45.000Z 562 2013-04-13T07:23:46.000Z 560.9 2013-04-13T07:23:48.000Z 560.7 2013-04-13T07:23:49.000Z 560.7 2013-04-13T07:23:51.000Z 561 2013-04-13T07:23:52.000Z 560.6 2013-04-13T07:23:54.000Z 560.7 2013-04-13T07:23:55.000Z 561.1 2013-04-13T07:23:57.000Z 560.5 2013-04-13T07:23:58.000Z 560.3 2013-04-13T07:24:00.000Z 560.3 2013-04-13T07:24:01.000Z 559.6 2013-04-13T07:24:03.000Z 559.2 2013-04-13T07:24:04.000Z 559 2013-04-13T07:24:06.000Z 558.2 2013-04-13T07:24:07.000Z 557.9 2013-04-13T07:24:09.000Z 557.6 2013-04-13T07:24:10.000Z 558.4 2013-04-13T07:24:12.000Z 559 2013-04-13T07:24:13.000Z 558.1 2013-04-13T07:24:15.000Z 557.5 2013-04-13T07:24:16.000Z 557.4 2013-04-13T07:24:18.000Z 557.3 2013-04-13T07:24:19.000Z 557 2013-04-13T07:24:21.000Z 557.3 2013-04-13T07:24:22.000Z 556.3 2013-04-13T07:24:24.000Z 556.2 2013-04-13T07:24:25.000Z 556.2 2013-04-13T07:24:27.000Z 556.4 2013-04-13T07:24:28.000Z 556.6 2013-04-13T07:24:29.000Z 556.8 2013-04-13T07:24:30.000Z 556.5 2013-04-13T07:24:32.000Z 555.3 2013-04-13T07:24:33.000Z 554.9 2013-04-13T07:24:36.000Z 554.8 2013-04-13T07:24:37.000Z 554.8 2013-04-13T07:24:39.000Z 555.1 2013-04-13T07:24:40.000Z 555.6 2013-04-13T07:24:42.000Z 556.2 2013-04-13T07:24:43.000Z 557.2 2013-04-13T07:24:45.000Z 557.6 2013-04-13T07:24:46.000Z 557.9 2013-04-13T07:24:48.000Z 558.1 2013-04-13T07:24:49.000Z 558.5 2013-04-13T07:24:51.000Z 558.7 2013-04-13T07:24:52.000Z 558.5 2013-04-13T07:24:54.000Z 558.5 2013-04-13T07:24:55.000Z 559.3 2013-04-13T07:24:57.000Z 559.2 2013-04-13T07:24:58.000Z 559.1 2013-04-13T07:25:00.000Z 558.8 2013-04-13T07:25:01.000Z 558.5 2013-04-13T07:25:04.000Z 558.7 2013-04-13T07:25:05.000Z 559.5 2013-04-13T07:25:08.000Z 560.4 2013-04-13T07:25:09.000Z 559.5 2013-04-13T07:25:11.000Z 559.2 2013-04-13T07:25:12.000Z 559 2013-04-13T07:25:14.000Z 559.1 2013-04-13T07:25:15.000Z 559.9 2013-04-13T07:25:17.000Z 560.5 2013-04-13T07:25:18.000Z 560.9 2013-04-13T07:25:20.000Z 560.9 2013-04-13T07:25:21.000Z 560.8 2013-04-13T07:25:23.000Z 561.4 2013-04-13T07:25:24.000Z 561.8 2013-04-13T07:25:26.000Z 561.8 2013-04-13T07:25:27.000Z 561.9 2013-04-13T07:25:29.000Z 561.4 2013-04-13T07:25:30.000Z 560.6 2013-04-13T07:25:32.000Z 560.1 2013-04-13T07:25:33.000Z 562.2 2013-04-13T07:25:35.000Z 561.6 2013-04-13T07:25:36.000Z 562.3 2013-04-13T07:25:38.000Z 562.4 2013-04-13T07:25:39.000Z 562.2 2013-04-13T07:25:41.000Z 561.5 2013-04-13T07:25:42.000Z 561.9 2013-04-13T07:25:44.000Z 561.9 2013-04-13T07:25:45.000Z 562 2013-04-13T07:25:47.000Z 562 2013-04-13T07:25:48.000Z 562.2 2013-04-13T07:25:50.000Z 562.9 2013-04-13T07:25:51.000Z 562.8 2013-04-13T07:25:53.000Z 562.2 2013-04-13T07:25:54.000Z 561.8 2013-04-13T07:25:56.000Z 562.5 2013-04-13T07:25:57.000Z 561.9 2013-04-13T07:25:59.000Z 561.8 2013-04-13T07:26:00.000Z 562.7 2013-04-13T07:26:03.000Z 562.6 2013-04-13T07:26:04.000Z 563 2013-04-13T07:26:07.000Z 562.8 2013-04-13T07:26:08.000Z 562.1 2013-04-13T07:26:11.000Z 561.9 2013-04-13T07:26:12.000Z 561.8 2013-04-13T07:26:14.000Z 563.2 2013-04-13T07:26:15.000Z 563.7 2013-04-13T07:26:17.000Z 563.8 2013-04-13T07:26:18.000Z 563.4 2013-04-13T07:26:20.000Z 563.5 2013-04-13T07:26:21.000Z 563.9 2013-04-13T07:26:23.000Z 563.9 2013-04-13T07:26:24.000Z 563.2 2013-04-13T07:26:26.000Z 563.2 2013-04-13T07:26:27.000Z 563 2013-04-13T07:26:29.000Z 563.1 2013-04-13T07:26:30.000Z 563.2 2013-04-13T07:26:32.000Z 563.1 2013-04-13T07:26:33.000Z 562.8 2013-04-13T07:26:35.000Z 563 2013-04-13T07:26:36.000Z 563 2013-04-13T07:26:38.000Z 562.9 2013-04-13T07:26:39.000Z 562.5 2013-04-13T07:26:41.000Z 562.8 2013-04-13T07:26:42.000Z 561.7 2013-04-13T07:26:44.000Z 561.5 2013-04-13T07:26:45.000Z 561.4 2013-04-13T07:26:47.000Z 560.8 2013-04-13T07:26:48.000Z 561.6 2013-04-13T07:26:50.000Z 561.7 2013-04-13T07:26:51.000Z 562.2 2013-04-13T07:26:53.000Z 562.4 2013-04-13T07:26:54.000Z 560.8 2013-04-13T07:26:56.000Z 560.5 2013-04-13T07:26:57.000Z 559.4 2013-04-13T07:26:59.000Z 559.4 2013-04-13T07:27:00.000Z 559.2 2013-04-13T07:27:03.000Z 559 2013-04-13T07:27:04.000Z 558.7 2013-04-13T07:27:06.000Z 558.9 2013-04-13T07:27:07.000Z 560.7 2013-04-13T07:27:08.000Z 561.2 2013-04-13T07:27:09.000Z 560.9 2013-04-13T07:27:10.000Z 560.3 2013-04-13T07:27:11.000Z 560.7 2013-04-13T07:27:13.000Z 560.8 2013-04-13T07:27:14.000Z 562 2013-04-13T07:27:16.000Z 562.6 2013-04-13T07:27:17.000Z 562.7 2013-04-13T07:27:19.000Z 562.9 2013-04-13T07:27:20.000Z 562.6 2013-04-13T07:27:22.000Z 562.6 2013-04-13T07:27:23.000Z 562.4 2013-04-13T07:27:25.000Z 562.7 2013-04-13T07:27:26.000Z 562.9 2013-04-13T07:27:28.000Z 562.7 2013-04-13T07:27:29.000Z 562.8 2013-04-13T07:27:31.000Z 562.3 2013-04-13T07:27:32.000Z 561.7 2013-04-13T07:27:35.000Z 561.6 2013-04-13T07:27:36.000Z 561.2 2013-04-13T07:27:38.000Z 561.1 2013-04-13T07:27:39.000Z 557.8 2013-04-13T07:27:43.000Z 558.4 2013-04-13T07:27:44.000Z 557.6 2013-04-13T07:30:58.000Z 557.2 2013-04-13T07:30:59.000Z 556.2 2013-04-13T07:31:02.000Z 556.3 2013-04-13T07:31:03.000Z 554.1 2013-04-13T07:31:06.000Z 554.3 2013-04-13T07:31:07.000Z 554.2 2013-04-13T07:31:09.000Z 554.1 2013-04-13T07:31:10.000Z 555 2013-04-13T07:31:13.000Z 555.1 2013-04-13T07:31:14.000Z 556.4 2013-04-13T07:31:16.000Z 556 2013-04-13T07:31:17.000Z 557.2 2013-04-13T07:31:19.000Z 557.1 2013-04-13T07:31:20.000Z 557.9 2013-04-13T07:31:22.000Z 558.2 2013-04-13T07:31:23.000Z 558.4 2013-04-13T07:31:25.000Z 557.3 2013-04-13T07:31:26.000Z 556 2013-04-13T07:31:28.000Z 555.9 2013-04-13T07:31:29.000Z 555 2013-04-13T07:31:31.000Z 554.4 2013-04-13T07:31:32.000Z 553.6 2013-04-13T07:31:34.000Z 553.1 2013-04-13T07:31:35.000Z 553.3 2013-04-13T07:31:37.000Z 553.2 2013-04-13T07:31:38.000Z 552.9 2013-04-13T07:31:40.000Z 552.6 2013-04-13T07:31:41.000Z 552.7 2013-04-13T07:31:43.000Z 553.2 2013-04-13T07:31:44.000Z 553.1 2013-04-13T07:31:46.000Z 553 2013-04-13T07:31:47.000Z 552.7 2013-04-13T07:31:49.000Z 552.4 2013-04-13T07:31:50.000Z 551.3 2013-04-13T07:31:52.000Z 549.7 2013-04-13T07:31:53.000Z 549.6 2013-04-13T07:31:55.000Z 549.7 2013-04-13T07:31:56.000Z 549.6 2013-04-13T07:31:59.000Z 549.2 2013-04-13T07:32:00.000Z 549.1 2013-04-13T07:32:02.000Z 549.2 2013-04-13T07:32:03.000Z 548.9 2013-04-13T07:32:05.000Z 548.9 2013-04-13T07:32:06.000Z 547.9 2013-04-13T07:32:08.000Z 548 2013-04-13T07:32:09.000Z 547.4 2013-04-13T07:32:11.000Z 547 2013-04-13T07:32:12.000Z 546.3 2013-04-13T07:32:14.000Z 546.4 2013-04-13T07:32:15.000Z 545.2 2013-04-13T07:32:17.000Z 544.8 2013-04-13T07:32:18.000Z 547 2013-04-13T07:32:20.000Z 546.8 2013-04-13T07:32:21.000Z 546.6 2013-04-13T07:32:23.000Z 547.3 2013-04-13T07:32:24.000Z 546.8 2013-04-13T07:32:26.000Z 547.1 2013-04-13T07:32:27.000Z 547.6 2013-04-13T07:32:29.000Z 547.7 2013-04-13T07:32:30.000Z 547.2 2013-04-13T07:32:32.000Z 547.2 2013-04-13T07:32:33.000Z 547.6 2013-04-13T07:32:35.000Z 547.7 2013-04-13T07:32:36.000Z 547.3 2013-04-13T07:32:38.000Z 547.3 2013-04-13T07:32:39.000Z 547.4 2013-04-13T07:32:41.000Z 548.9 2013-04-13T07:32:42.000Z 549.5 2013-04-13T07:32:44.000Z 549.7 2013-04-13T07:32:45.000Z 550.6 2013-04-13T07:32:47.000Z 550.4 2013-04-13T07:32:48.000Z 550.6 2013-04-13T07:32:50.000Z 550.6 2013-04-13T07:32:51.000Z 550.7 2013-04-13T07:32:53.000Z 551 2013-04-13T07:32:54.000Z 550.3 2013-04-13T07:32:56.000Z 550.6 2013-04-13T07:32:57.000Z 549.2 2013-04-13T07:32:59.000Z 549.4 2013-04-13T07:33:00.000Z 546.4 2013-04-13T07:33:02.000Z 546.2 2013-04-13T07:33:03.000Z 546 2013-04-13T07:33:05.000Z 546.1 2013-04-13T07:33:06.000Z 545.3 2013-04-13T07:33:08.000Z 545 2013-04-13T07:33:09.000Z 541.4 2013-04-13T07:33:11.000Z 540.7 2013-04-13T07:33:12.000Z 542 2013-04-13T07:33:15.000Z 542.1 2013-04-13T07:33:16.000Z 539 2013-04-13T07:33:18.000Z 539.6 2013-04-13T07:33:19.000Z 539.9 2013-04-13T07:33:21.000Z 539.1 2013-04-13T07:33:22.000Z 538.4 2013-04-13T07:33:24.000Z 538.5 2013-04-13T07:33:25.000Z 538.3 2013-04-13T07:33:27.000Z 538.1 2013-04-13T07:33:28.000Z 538.1 2013-04-13T07:33:30.000Z 539.4 2013-04-13T07:33:31.000Z 537.9 2013-04-13T07:33:33.000Z 538 2013-04-13T07:33:34.000Z 537.7 2013-04-13T07:33:36.000Z 537.9 2013-04-13T07:33:37.000Z 537.3 2013-04-13T07:33:39.000Z 538.5 2013-04-13T07:33:40.000Z 539 2013-04-13T07:33:42.000Z 540.4 2013-04-13T07:33:43.000Z 541.1 2013-04-13T07:33:45.000Z 540.7 2013-04-13T07:33:46.000Z 540.4 2013-04-13T07:33:48.000Z 540.6 2013-04-13T07:33:49.000Z 541.2 2013-04-13T07:33:51.000Z 541.1 2013-04-13T07:33:52.000Z 542.1 2013-04-13T07:33:54.000Z 540.9 2013-04-13T07:33:55.000Z 541.1 2013-04-13T07:33:57.000Z 541.2 2013-04-13T07:33:58.000Z 540.8 2013-04-13T07:33:59.000Z 540.4 2013-04-13T07:34:00.000Z 540.2 2013-04-13T07:34:01.000Z 540.1 2013-04-13T07:34:02.000Z 540.3 2013-04-13T07:34:04.000Z 540.5 2013-04-13T07:34:05.000Z 539.9 2013-04-13T07:34:07.000Z 540.5 2013-04-13T07:34:08.000Z 539 2013-04-13T07:34:10.000Z 538.1 2013-04-13T07:34:11.000Z 538.1 2013-04-13T07:34:13.000Z 538 2013-04-13T07:34:14.000Z 537.5 2013-04-13T07:34:16.000Z 538.5 2013-04-13T07:34:17.000Z 537.5 2013-04-13T07:34:19.000Z 537.2 2013-04-13T07:34:20.000Z 536 2013-04-13T07:34:22.000Z 536.6 2013-04-13T07:34:23.000Z 536.3 2013-04-13T07:34:25.000Z 536 2013-04-13T07:34:26.000Z 535.5 2013-04-13T07:34:28.000Z 535.5 2013-04-13T07:34:29.000Z 535.2 2013-04-13T07:34:31.000Z 535.3 2013-04-13T07:34:32.000Z 535.6 2013-04-13T07:34:34.000Z 535.7 2013-04-13T07:34:35.000Z 535.5 2013-04-13T07:34:37.000Z 535.9 2013-04-13T07:34:38.000Z 533.7 2013-04-13T07:34:40.000Z 534.2 2013-04-13T07:34:41.000Z 534 2013-04-13T07:34:43.000Z 534 2013-04-13T07:34:44.000Z 533.8 2013-04-13T07:34:46.000Z 533.4 2013-04-13T07:34:47.000Z 532.5 2013-04-13T07:34:49.000Z 532.2 2013-04-13T07:34:50.000Z 532.5 2013-04-13T07:34:51.000Z 532.7 2013-04-13T07:34:52.000Z 532.9 2013-04-13T07:34:53.000Z 533.6 2013-04-13T07:34:54.000Z 533.7 2013-04-13T07:34:56.000Z 532.8 2013-04-13T07:34:57.000Z 533.2 2013-04-13T07:34:59.000Z 532.7 2013-04-13T07:35:00.000Z 532.8 2013-04-13T07:35:02.000Z 533.7 2013-04-13T07:35:03.000Z 532.6 2013-04-13T07:35:05.000Z 533 2013-04-13T07:35:06.000Z 532.9 2013-04-13T07:35:08.000Z 533.2 2013-04-13T07:35:09.000Z 531.9 2013-04-13T07:35:11.000Z 531.9 2013-04-13T07:35:12.000Z 531.4 2013-04-13T07:35:14.000Z 531.2 2013-04-13T07:35:15.000Z 530.9 2013-04-13T07:35:17.000Z 531.7 2013-04-13T07:35:18.000Z 532.6 2013-04-13T07:35:20.000Z 531.5 2013-04-13T07:35:21.000Z 531.2 2013-04-13T07:35:23.000Z 530.9 2013-04-13T07:35:24.000Z 531.6 2013-04-13T07:35:26.000Z 531.5 2013-04-13T07:35:27.000Z 530.8 2013-04-13T07:35:29.000Z 530.4 2013-04-13T07:35:30.000Z 530.3 2013-04-13T07:35:32.000Z 530 2013-04-13T07:35:33.000Z 529.9 2013-04-13T07:35:35.000Z 529.1 2013-04-13T07:35:36.000Z 529.2 2013-04-13T07:35:38.000Z 529.3 2013-04-13T07:35:39.000Z 529.2 2013-04-13T07:35:41.000Z 528.8 2013-04-13T07:35:42.000Z 528.1 2013-04-13T07:35:44.000Z 527.5 2013-04-13T07:35:45.000Z 529.4 2013-04-13T07:35:47.000Z 529.1 2013-04-13T07:35:48.000Z 527.4 2013-04-13T07:35:50.000Z 527.7 2013-04-13T07:35:51.000Z 527.5 2013-04-13T07:35:53.000Z 527.4 2013-04-13T07:35:54.000Z 524.7 2013-04-13T07:35:56.000Z 524.8 2013-04-13T07:35:57.000Z 526 2013-04-13T07:35:59.000Z 526.2 2013-04-13T07:36:00.000Z 525.4 2013-04-13T07:36:02.000Z 524.8 2013-04-13T07:36:03.000Z 523.9 2013-04-13T07:36:05.000Z 524 2013-04-13T07:36:06.000Z 524.1 2013-04-13T07:36:08.000Z 523.9 2013-04-13T07:36:09.000Z 523.4 2013-04-13T07:36:11.000Z 522.3 2013-04-13T07:36:12.000Z 521.3 2013-04-13T07:36:14.000Z 521.9 2013-04-13T07:36:15.000Z 521.2 2013-04-13T07:36:17.000Z 521.7 2013-04-13T07:36:18.000Z 521.4 2013-04-13T07:36:20.000Z 521.9 2013-04-13T07:36:21.000Z 522.7 2013-04-13T07:36:23.000Z 522.8 2013-04-13T07:36:24.000Z 523.1 2013-04-13T07:36:26.000Z 523.2 2013-04-13T07:36:27.000Z 521.4 2013-04-13T07:36:29.000Z 521.6 2013-04-13T07:36:30.000Z 521.7 2013-04-13T07:36:31.000Z 521.4 2013-04-13T07:36:32.000Z 521.3 2013-04-13T07:36:34.000Z 521.7 2013-04-13T07:36:35.000Z 522.3 2013-04-13T07:36:37.000Z 522.8 2013-04-13T07:36:38.000Z 522.5 2013-04-13T07:36:40.000Z 522.4 2013-04-13T07:36:41.000Z 522.1 2013-04-13T07:36:43.000Z 522 2013-04-13T07:36:44.000Z 520.8 2013-04-13T07:36:46.000Z 522.2 2013-04-13T07:36:47.000Z 521.2 2013-04-13T07:36:49.000Z 520.9 2013-04-13T07:36:50.000Z 520.8 2013-04-13T07:36:52.000Z 520.5 2013-04-13T07:36:53.000Z 519.4 2013-04-13T07:36:55.000Z 520 2013-04-13T07:36:56.000Z 519.6 2013-04-13T07:36:58.000Z 519.2 2013-04-13T07:36:59.000Z 519.4 2013-04-13T07:37:01.000Z 518.9 2013-04-13T07:37:02.000Z 519.9 2013-04-13T07:37:05.000Z 519.9 2013-04-13T07:37:06.000Z 520 2013-04-13T07:37:08.000Z 520.3 2013-04-13T07:37:09.000Z 521.1 2013-04-13T07:37:11.000Z 520.7 2013-04-13T07:37:12.000Z 519.9 2013-04-13T07:37:14.000Z 519.6 2013-04-13T07:37:15.000Z 520 2013-04-13T07:37:17.000Z 519.4 2013-04-13T07:37:18.000Z 519 2013-04-13T07:37:20.000Z 518.5 2013-04-13T07:37:21.000Z 518.5 2013-04-13T07:37:23.000Z 519.3 2013-04-13T07:37:24.000Z 518.3 2013-04-13T07:37:26.000Z 517.7 2013-04-13T07:37:27.000Z 517.7 2013-04-13T07:37:29.000Z 517.6 2013-04-13T07:37:30.000Z 516.7 2013-04-13T07:37:32.000Z 515.9 2013-04-13T07:37:33.000Z 515.6 2013-04-13T07:37:35.000Z 514.5 2013-04-13T07:37:36.000Z 515.2 2013-04-13T07:37:38.000Z 515.4 2013-04-13T07:37:39.000Z 515.3 2013-04-13T07:37:41.000Z 515.1 2013-04-13T07:37:42.000Z 514.2 2013-04-13T07:37:44.000Z 513.8 2013-04-13T07:37:45.000Z 513.9 2013-04-13T07:37:47.000Z 513.6 2013-04-13T07:37:48.000Z 513.4 2013-04-13T07:37:50.000Z 513.4 2013-04-13T07:37:51.000Z 512.8 2013-04-13T07:37:53.000Z 512.7 2013-04-13T07:37:54.000Z 513.2 2013-04-13T07:37:56.000Z 513.3 2013-04-13T07:37:57.000Z 513.2 2013-04-13T07:37:59.000Z 513.8 2013-04-13T07:38:00.000Z 513.5 2013-04-13T07:38:02.000Z 513.3 2013-04-13T07:38:03.000Z 513.2 2013-04-13T07:38:05.000Z 510.9 2013-04-13T07:38:06.000Z 510.5 2013-04-13T07:38:08.000Z 510.5 2013-04-13T07:38:09.000Z 511.1 2013-04-13T07:38:11.000Z 511.5 2013-04-13T07:38:12.000Z 510.9 2013-04-13T07:38:13.000Z 510.9 2013-04-13T07:38:14.000Z 511.2 2013-04-13T07:38:16.000Z 511.3 2013-04-13T07:38:17.000Z 511.6 2013-04-13T07:38:19.000Z 511.7 2013-04-13T07:38:20.000Z 510.8 2013-04-13T07:38:22.000Z 509.2 2013-04-13T07:38:23.000Z 508.8 2013-04-13T07:38:25.000Z 508.6 2013-04-13T07:38:26.000Z 508.8 2013-04-13T07:38:28.000Z 508.6 2013-04-13T07:38:29.000Z 509.5 2013-04-13T07:38:31.000Z 508.8 2013-04-13T07:38:32.000Z 509 2013-04-13T07:38:34.000Z 509.3 2013-04-13T07:38:35.000Z 509 2013-04-13T07:38:37.000Z 509 2013-04-13T07:38:38.000Z 508.1 2013-04-13T07:38:40.000Z 508.1 2013-04-13T07:38:41.000Z 509 2013-04-13T07:38:43.000Z 509.4 2013-04-13T07:38:44.000Z 509.3 2013-04-13T07:38:46.000Z 509.2 2013-04-13T07:38:47.000Z 510 2013-04-13T07:38:49.000Z 510.2 2013-04-13T07:38:50.000Z 509.7 2013-04-13T07:38:52.000Z 509.5 2013-04-13T07:38:53.000Z 509.5 2013-04-13T07:38:55.000Z 509.6 2013-04-13T07:38:56.000Z 509.5 2013-04-13T07:38:58.000Z 509.4 2013-04-13T07:38:59.000Z 511.7 2013-04-13T07:39:01.000Z 511.7 2013-04-13T07:39:02.000Z 511.8 2013-04-13T07:39:04.000Z 511.8 2013-04-13T07:39:05.000Z 512.2 2013-04-13T07:39:07.000Z 512.1 2013-04-13T07:39:08.000Z 512.2 2013-04-13T07:39:10.000Z 512.5 2013-04-13T07:39:11.000Z 511.9 2013-04-13T07:39:13.000Z 511.8 2013-04-13T07:39:14.000Z 511.9 2013-04-13T07:39:16.000Z 511.8 2013-04-13T07:39:17.000Z 512.7 2013-04-13T07:39:19.000Z 512.6 2013-04-13T07:39:20.000Z 512.3 2013-04-13T07:39:22.000Z 512.5 2013-04-13T07:39:23.000Z 511.3 2013-04-13T07:39:24.000Z 511 2013-04-13T07:39:25.000Z 511.2 2013-04-13T07:39:27.000Z 510.8 2013-04-13T07:39:28.000Z 510.9 2013-04-13T07:39:30.000Z 510.7 2013-04-13T07:39:31.000Z 510.9 2013-04-13T07:39:33.000Z 510.9 2013-04-13T07:39:34.000Z 510.9 2013-04-13T07:39:36.000Z 510.7 2013-04-13T07:39:37.000Z 510.9 2013-04-13T07:39:39.000Z 511.1 2013-04-13T07:39:40.000Z 511.1 2013-04-13T07:39:42.000Z 510.8 2013-04-13T07:39:43.000Z 511.4 2013-04-13T07:39:45.000Z 510.9 2013-04-13T07:39:46.000Z 511.1 2013-04-13T07:39:48.000Z 511.1 2013-04-13T07:39:49.000Z 511.1 2013-04-13T07:39:51.000Z 509.9 2013-04-13T07:39:52.000Z 510.1 2013-04-13T07:39:54.000Z 510.5 2013-04-13T07:39:55.000Z 510.5 2013-04-13T07:39:57.000Z 510.5 2013-04-13T07:39:58.000Z 511.2 2013-04-13T07:40:00.000Z 511 2013-04-13T07:40:01.000Z 511.2 2013-04-13T07:40:03.000Z 511.5 2013-04-13T07:40:04.000Z 511.2 2013-04-13T07:40:06.000Z 511 2013-04-13T07:40:07.000Z 511.4 2013-04-13T07:40:09.000Z 511.5 2013-04-13T07:40:10.000Z 511.5 2013-04-13T07:40:12.000Z 511.9 2013-04-13T07:40:13.000Z 512.1 2013-04-13T07:40:15.000Z 511.9 2013-04-13T07:40:16.000Z 511.4 2013-04-13T07:40:18.000Z 512.2 2013-04-13T07:40:19.000Z 512.4 2013-04-13T07:40:21.000Z 512.5 2013-04-13T07:40:22.000Z 512.7 2013-04-13T07:40:24.000Z 512.6 2013-04-13T07:40:25.000Z 511.7 2013-04-13T07:40:27.000Z 512.8 2013-04-13T07:40:28.000Z 512.9 2013-04-13T07:40:30.000Z 512.9 2013-04-13T07:40:31.000Z 512.8 2013-04-13T07:40:33.000Z 512.9 2013-04-13T07:40:34.000Z 511.7 2013-04-13T07:40:36.000Z 511.3 2013-04-13T07:40:37.000Z 511 2013-04-13T07:40:39.000Z 511.4 2013-04-13T07:40:40.000Z 511.3 2013-04-13T07:40:42.000Z 511.1 2013-04-13T07:40:43.000Z 510.5 2013-04-13T07:40:45.000Z 510.4 2013-04-13T07:40:46.000Z 510.7 2013-04-13T07:40:48.000Z 509.8 2013-04-13T07:40:49.000Z 510.7 2013-04-13T07:40:51.000Z 511.5 2013-04-13T07:40:52.000Z 511.3 2013-04-13T07:40:54.000Z 511.3 2013-04-13T07:40:55.000Z 511.8 2013-04-13T07:40:57.000Z 511.6 2013-04-13T07:40:58.000Z 511.4 2013-04-13T07:41:00.000Z 511.4 2013-04-13T07:41:01.000Z 510.6 2013-04-13T07:41:03.000Z 510.5 2013-04-13T07:41:04.000Z 509.5 2013-04-13T07:41:06.000Z 509.6 2013-04-13T07:41:07.000Z 509.3 2013-04-13T07:41:09.000Z 508.8 2013-04-13T07:41:10.000Z 508.3 2013-04-13T07:41:12.000Z 508.5 2013-04-13T07:41:13.000Z 509 2013-04-13T07:41:15.000Z 509.2 2013-04-13T07:41:16.000Z 508.9 2013-04-13T07:41:19.000Z 508.8 2013-04-13T07:41:20.000Z 508.3 2013-04-13T07:41:22.000Z 508.3 2013-04-13T07:41:23.000Z 509 2013-04-13T07:41:25.000Z 509.4 2013-04-13T07:41:26.000Z 509.1 2013-04-13T07:41:28.000Z 509.5 2013-04-13T07:41:29.000Z 510.2 2013-04-13T07:41:31.000Z 510.3 2013-04-13T07:41:32.000Z 510.4 2013-04-13T07:41:34.000Z 511 2013-04-13T07:41:35.000Z 511.1 2013-04-13T07:41:37.000Z 511.8 2013-04-13T07:41:38.000Z 511.1 2013-04-13T07:41:41.000Z 511.8 2013-04-13T07:41:42.000Z 511 2013-04-13T07:41:44.000Z 510.6 2013-04-13T07:41:45.000Z 511.3 2013-04-13T07:41:47.000Z 511.2 2013-04-13T07:41:48.000Z 510.6 2013-04-13T07:41:50.000Z 510.7 2013-04-13T07:41:51.000Z 508.9 2013-04-13T07:41:53.000Z 508.2 2013-04-13T07:41:54.000Z 508.5 2013-04-13T07:41:56.000Z 507.9 2013-04-13T07:41:57.000Z 508.2 2013-04-13T07:41:59.000Z 508.3 2013-04-13T07:42:00.000Z 509.9 2013-04-13T07:42:02.000Z 509.9 2013-04-13T07:42:03.000Z 510 2013-04-13T07:42:05.000Z 510 2013-04-13T07:42:06.000Z 509.4 2013-04-13T07:42:08.000Z 508.5 2013-04-13T07:42:09.000Z 508.3 2013-04-13T07:42:11.000Z 508 2013-04-13T07:42:12.000Z 507.8 2013-04-13T07:42:14.000Z 507.4 2013-04-13T07:42:15.000Z 508.1 2013-04-13T07:42:17.000Z 508.4 2013-04-13T07:42:18.000Z 504 2013-04-13T07:42:20.000Z 503.5 2013-04-13T07:42:21.000Z 502.7 2013-04-13T07:42:23.000Z 502.4 2013-04-13T07:42:24.000Z 501.9 2013-04-13T07:42:27.000Z 502.3 2013-04-13T07:42:28.000Z 500.5 2013-04-13T07:42:30.000Z 500.9 2013-04-13T07:42:31.000Z 501.8 2013-04-13T07:42:33.000Z 502.2 2013-04-13T07:42:34.000Z 503.5 2013-04-13T07:42:36.000Z 503.5 2013-04-13T07:42:37.000Z 502.9 2013-04-13T07:42:39.000Z 502.3 2013-04-13T07:42:40.000Z 501.7 2013-04-13T07:42:42.000Z 501.4 2013-04-13T07:42:43.000Z 501.2 2013-04-13T07:42:45.000Z 501.4 2013-04-13T07:42:46.000Z 502.4 2013-04-13T07:42:49.000Z 502.7 2013-04-13T07:42:50.000Z 503.3 2013-04-13T07:42:52.000Z 502.1 2013-04-13T07:42:53.000Z 501.5 2013-04-13T07:42:55.000Z 501.3 2013-04-13T07:42:56.000Z 501.3 2013-04-13T07:42:58.000Z 501.1 2013-04-13T07:42:59.000Z 501.5 2013-04-13T07:43:01.000Z 500.7 2013-04-13T07:43:02.000Z 499.9 2013-04-13T07:43:04.000Z 498.4 2013-04-13T07:43:05.000Z 498.8 2013-04-13T07:43:07.000Z 498.1 2013-04-13T07:43:08.000Z 498.2 2013-04-13T07:43:10.000Z 497.9 2013-04-13T07:43:11.000Z 497.6 2013-04-13T07:43:12.000Z 498.6 2013-04-13T07:43:12.528Z 510.2 2013-04-13T07:43:14.528Z 497.2 2013-04-13T07:43:15.000Z 497.8 2013-04-13T07:43:17.000Z 497.9 2013-04-13T07:43:18.000Z 494.8 2013-04-13T07:43:20.000Z 494.5 2013-04-13T07:43:21.000Z 494.3 2013-04-13T07:43:23.000Z 494.2 2013-04-13T07:43:24.000Z 495.1 2013-04-13T07:43:25.000Z 491.8 2013-04-13T07:47:51.610Z 490.9 2013-04-13T07:47:52.524Z 494.3 2013-04-13T07:47:53.000Z 493.1 2013-04-13T07:47:55.000Z 492.8 2013-04-13T07:47:56.000Z 491.1 2013-04-13T07:47:58.000Z 490.8 2013-04-13T07:47:59.000Z 488.4 2013-04-13T07:48:01.000Z 487.8 2013-04-13T07:48:02.000Z 489.2 2013-04-13T07:48:04.000Z 489.2 2013-04-13T07:48:05.000Z 487.7 2013-04-13T07:48:07.000Z 487.6 2013-04-13T07:48:08.000Z 487.1 2013-04-13T07:48:11.000Z 486.9 2013-04-13T07:48:12.000Z 486.8 2013-04-13T07:48:14.000Z 486.8 2013-04-13T07:48:15.000Z 486.7 2013-04-13T07:48:17.000Z 486.7 2013-04-13T07:48:18.000Z 486 2013-04-13T07:48:20.000Z 485.7 2013-04-13T07:48:21.000Z 485.5 2013-04-13T07:48:23.000Z 485.5 2013-04-13T07:48:24.000Z 486 2013-04-13T07:48:26.000Z 486.1 2013-04-13T07:48:27.000Z 486 2013-04-13T07:48:29.000Z 485.5 2013-04-13T07:48:30.000Z 483.8 2013-04-13T07:48:33.000Z 483.9 2013-04-13T07:48:34.000Z 481.8 2013-04-13T07:48:36.000Z 481.7 2013-04-13T07:48:37.000Z 481.8 2013-04-13T07:48:38.000Z 482.2 2013-04-13T07:48:39.000Z 482.3 2013-04-13T07:48:40.000Z 482.2 2013-04-13T07:48:41.000Z 483.5 2013-04-13T07:48:42.000Z 483.3 2013-04-13T07:48:43.000Z 481.9 2013-04-13T07:48:45.000Z 481.2 2013-04-13T07:48:46.000Z 480.3 2013-04-13T07:48:48.000Z 482 2013-04-13T07:48:49.000Z 481.8 2013-04-13T07:48:51.000Z 481.8 2013-04-13T07:48:52.000Z 481.3 2013-04-13T07:48:54.000Z 481.4 2013-04-13T07:48:55.000Z 480.7 2013-04-13T07:48:57.000Z 480.2 2013-04-13T07:48:58.000Z 480.4 2013-04-13T07:49:00.000Z 480.5 2013-04-13T07:49:01.000Z 480 2013-04-13T07:49:03.000Z 479.6 2013-04-13T07:49:04.000Z 478.9 2013-04-13T07:49:07.000Z 478.7 2013-04-13T07:49:08.000Z 478.8 2013-04-13T07:49:10.000Z 477.9 2013-04-13T07:49:11.000Z 478.3 2013-04-13T07:49:13.000Z 478.4 2013-04-13T07:49:14.000Z 477.2 2013-04-13T07:49:16.000Z 476.3 2013-04-13T07:49:17.000Z 475.8 2013-04-13T07:49:19.000Z 475.8 2013-04-13T07:49:20.000Z 475.8 2013-04-13T07:49:22.000Z 475.9 2013-04-13T07:49:23.000Z 475.6 2013-04-13T07:49:25.000Z 475.4 2013-04-13T07:49:26.000Z 473.7 2013-04-13T07:49:28.000Z 472.9 2013-04-13T07:49:29.000Z 474 2013-04-13T07:49:31.000Z 473.8 2013-04-13T07:49:32.000Z 472.7 2013-04-13T07:49:34.000Z 471.9 2013-04-13T07:49:35.000Z 471.5 2013-04-13T07:49:37.000Z 471.2 2013-04-13T07:49:38.000Z 470.7 2013-04-13T07:49:40.000Z 471.2 2013-04-13T07:49:41.000Z 471 2013-04-13T07:49:43.000Z 471 2013-04-13T07:49:44.000Z 469.6 2013-04-13T07:49:46.000Z 468.8 2013-04-13T07:49:47.000Z 468.8 2013-04-13T07:49:49.000Z 469.3 2013-04-13T07:49:50.000Z 469.8 2013-04-13T07:49:52.000Z 469.7 2013-04-13T07:49:53.000Z 469.7 2013-04-13T07:49:55.000Z 469.7 2013-04-13T07:49:56.000Z 469.8 2013-04-13T07:49:58.000Z 469.6 2013-04-13T07:49:59.000Z 470 2013-04-13T07:50:24.000Z 470.3 2013-04-13T07:50:25.000Z 469.5 2013-04-13T07:50:34.000Z 469.8 2013-04-13T07:50:35.000Z 470.5 2013-04-13T07:50:37.000Z 470.1 2013-04-13T07:50:38.000Z 469.9 2013-04-13T07:50:39.000Z 469.3 2013-04-13T07:50:40.000Z 470 2013-04-13T07:50:41.000Z 470.4 2013-04-13T07:50:42.000Z 470.4 2013-04-13T07:51:12.000Z 469.8 2013-04-13T07:51:13.000Z 468.8 2013-04-13T07:51:15.000Z 469.3 2013-04-13T07:51:16.000Z 469.7 2013-04-13T07:51:18.000Z 470 2013-04-13T07:51:19.000Z 469.7 2013-04-13T07:51:22.000Z 469.7 2013-04-13T07:51:23.000Z 468.5 2013-04-13T07:53:45.000Z 468.2 2013-04-13T07:53:46.000Z 468.9 2013-04-13T07:53:48.000Z 469 2013-04-13T07:53:49.000Z 469.6 2013-04-13T07:53:51.000Z 469.9 2013-04-13T07:53:52.000Z 469.3 2013-04-13T07:53:54.000Z 468.8 2013-04-13T07:53:55.000Z 468.3 2013-04-13T07:53:57.000Z 467.9 2013-04-13T07:53:58.000Z 466.8 2013-04-13T07:54:00.000Z 466.6 2013-04-13T07:54:01.000Z 467.4 2013-04-13T07:54:03.000Z 467.3 2013-04-13T07:54:04.000Z 466.9 2013-04-13T07:54:06.000Z 466.9 2013-04-13T07:54:07.000Z 466.9 2013-04-13T07:54:10.000Z 466.5 2013-04-13T07:54:11.000Z 466.5 2013-04-13T07:54:13.000Z 466.5 2013-04-13T07:54:14.000Z 466.3 2013-04-13T07:54:16.000Z 465.4 2013-04-13T07:54:17.000Z 465.3 2013-04-13T07:54:19.000Z 465.3 2013-04-13T07:54:20.000Z 464.8 2013-04-13T07:54:22.000Z 464.4 2013-04-13T07:54:23.000Z 464.4 2013-04-13T07:54:25.000Z 464.3 2013-04-13T07:54:26.000Z 463.9 2013-04-13T07:54:28.000Z 464 2013-04-13T07:54:29.000Z 463.3 2013-04-13T07:54:33.000Z 462.5 2013-04-13T07:54:34.000Z 461.6 2013-04-13T07:54:36.000Z 461.5 2013-04-13T07:54:37.000Z 461.1 2013-04-13T07:54:39.000Z 461.1 2013-04-13T07:54:40.000Z 460.5 2013-04-13T07:54:42.000Z 460.2 2013-04-13T07:54:43.000Z 459.8 2013-04-13T07:54:46.000Z 458.7 2013-04-13T07:54:47.000Z 457 2013-04-13T07:54:50.000Z 456.9 2013-04-13T07:54:51.000Z 456.2 2013-04-13T07:54:53.000Z 456 2013-04-13T07:54:54.000Z 457 2013-04-13T07:54:57.000Z 456.7 2013-04-13T07:54:58.000Z 455 2013-04-13T07:55:00.000Z 454.7 2013-04-13T07:55:01.000Z 455.6 2013-04-13T07:55:04.000Z 454.9 2013-04-13T07:55:05.000Z 455.4 2013-04-13T07:55:08.000Z 454.6 2013-04-13T07:55:09.000Z 454.9 2013-04-13T07:55:12.000Z 454.7 2013-04-13T07:55:13.000Z 454.6 2013-04-13T07:55:16.000Z 454.3 2013-04-13T07:55:17.000Z 452.8 2013-04-13T07:55:20.000Z 451.8 2013-04-13T07:55:21.000Z 450.7 2013-04-13T07:55:24.000Z 450.3 2013-04-13T07:55:25.000Z 450.2 2013-04-13T07:55:28.000Z 450 2013-04-13T07:55:29.000Z 447.8 2013-04-13T07:55:32.000Z 447.6 2013-04-13T07:55:33.000Z 447.4 2013-04-13T07:55:36.000Z 446.6 2013-04-13T07:55:37.000Z 444.6 2013-04-13T07:55:40.000Z 444.6 2013-04-13T07:55:41.000Z 443.6 2013-04-13T07:55:43.000Z 443.2 2013-04-13T07:55:44.000Z 442.9 2013-04-13T07:55:47.000Z 443 2013-04-13T07:55:48.000Z 441.4 2013-04-13T07:55:51.000Z 440.3 2013-04-13T07:55:52.000Z 438.9 2013-04-13T07:55:55.000Z 438.9 2013-04-13T07:55:56.000Z 437.4 2013-04-13T07:55:59.000Z 436.6 2013-04-13T07:56:00.000Z 434.7 2013-04-13T07:56:03.000Z 435 2013-04-13T07:56:04.000Z 435 2013-04-13T07:56:07.000Z 433.2 2013-04-13T07:56:08.000Z 431.3 2013-04-13T07:56:13.000Z 431.4 2013-04-13T07:56:14.000Z 431.8 2013-04-13T07:56:18.000Z 430.7 2013-04-13T07:56:19.000Z 430 2013-04-13T07:56:22.000Z 429.7 2013-04-13T07:56:23.000Z 426.3 2013-04-13T07:56:28.000Z 425.6 2013-04-13T07:56:29.000Z 425.4 2013-04-13T07:56:32.000Z 425.3 2013-04-13T07:56:33.000Z 425 2013-04-13T07:56:37.000Z 425.3 2013-04-13T07:56:38.000Z 425.6 2013-04-13T07:56:42.000Z 426.2 2013-04-13T07:56:43.000Z 426.8 2013-04-13T07:56:46.000Z 427.4 2013-04-13T07:56:47.000Z 425.7 2013-04-13T07:56:50.000Z 425.6 2013-04-13T07:56:51.000Z 425.6 2013-04-13T07:56:54.000Z 424.7 2013-04-13T07:56:55.000Z 422.6 2013-04-13T07:56:57.000Z 421.6 2013-04-13T07:56:58.000Z 420.7 2013-04-13T07:57:01.000Z 420.6 2013-04-13T07:57:02.000Z 419.4 2013-04-13T07:57:05.000Z 418.8 2013-04-13T07:57:06.000Z 418.3 2013-04-13T07:57:09.000Z 417.3 2013-04-13T07:57:10.000Z 416.9 2013-04-13T07:57:12.000Z 416.8 2013-04-13T07:57:13.000Z 415.6 2013-04-13T07:57:16.000Z 417.1 2013-04-13T07:57:17.000Z 413.7 2013-04-13T07:57:21.000Z 413.4 2013-04-13T07:57:22.000Z 412.9 2013-04-13T07:57:24.000Z 412.8 2013-04-13T07:57:25.000Z 411.9 2013-04-13T07:57:27.000Z 411.5 2013-04-13T07:57:28.000Z 411.3 2013-04-13T07:57:30.000Z 410.5 2013-04-13T07:57:31.000Z 409.4 2013-04-13T07:57:33.000Z 409.7 2013-04-13T07:57:34.000Z 411.2 2013-04-13T07:57:36.000Z 411.1 2013-04-13T07:57:37.000Z 410.6 2013-04-13T07:57:39.000Z 411.4 2013-04-13T07:57:40.000Z 411.4 2013-04-13T07:57:42.000Z 411.5 2013-04-13T07:57:43.000Z 411.7 2013-04-13T07:57:46.000Z 411.9 2013-04-13T07:57:47.000Z 412.3 2013-04-13T07:57:49.000Z 412.5 2013-04-13T07:57:50.000Z 412.4 2013-04-13T07:57:53.000Z 411.5 2013-04-13T07:57:54.000Z 411.6 2013-04-13T07:57:57.000Z 411.9 2013-04-13T07:57:58.000Z 411 2013-04-13T07:58:05.000Z 411 2013-04-13T07:58:06.000Z 410.5 2013-04-13T07:58:10.000Z 410 2013-04-13T07:58:11.000Z 407.2 2013-04-13T07:58:15.000Z 406.4 2013-04-13T07:58:16.000Z 406.9 2013-04-13T07:58:21.000Z 405.7 2013-04-13T07:58:22.000Z 404.4 2013-04-13T07:58:26.000Z 404.1 2013-04-13T07:58:27.000Z 405.1 2013-04-13T07:58:30.000Z 404.2 2013-04-13T07:58:31.000Z 401.9 2013-04-13T07:58:35.000Z 401.1 2013-04-13T07:58:36.000Z 398.9 2013-04-13T07:58:40.000Z 398.7 2013-04-13T07:58:41.000Z 396.7 2013-04-13T07:58:45.000Z 396.3 2013-04-13T07:58:46.000Z 396.6 2013-04-13T07:58:49.000Z 396.5 2013-04-13T07:58:50.000Z 397.3 2013-04-13T07:58:53.000Z 396.8 2013-04-13T07:58:54.000Z 396.2 2013-04-13T07:58:57.000Z 395.4 2013-04-13T07:58:58.000Z 394.5 2013-04-13T07:59:01.000Z 394.5 2013-04-13T07:59:02.000Z 391.8 2013-04-13T07:59:05.000Z 390.8 2013-04-13T07:59:06.000Z 390 2013-04-13T07:59:09.000Z 389 2013-04-13T07:59:10.000Z 389.4 2013-04-13T07:59:13.000Z 389.2 2013-04-13T07:59:14.000Z 387.2 2013-04-13T07:59:18.000Z 387 2013-04-13T07:59:19.000Z 385.3 2013-04-13T07:59:22.000Z 384.8 2013-04-13T07:59:23.000Z 384.1 2013-04-13T07:59:26.000Z 383.9 2013-04-13T07:59:27.000Z 383.5 2013-04-13T07:59:32.000Z 383.7 2013-04-13T07:59:33.000Z 385.2 2013-04-13T07:59:42.000Z 386 2013-04-13T07:59:43.000Z 381.3 2013-04-13T07:59:48.000Z 380.8 2013-04-13T07:59:49.000Z 379.8 2013-04-13T07:59:52.000Z 379.9 2013-04-13T07:59:53.000Z 379.7 2013-04-13T07:59:55.000Z 380 2013-04-13T07:59:56.000Z 379.8 2013-04-13T07:59:58.000Z 379.6 2013-04-13T07:59:59.000Z 379.1 2013-04-13T08:00:01.000Z 379 2013-04-13T08:00:02.000Z 379.7 2013-04-13T08:00:04.000Z 379.9 2013-04-13T08:00:05.000Z 380.5 2013-04-13T08:00:07.000Z 380.9 2013-04-13T08:00:08.000Z 382 2013-04-13T08:00:10.000Z 382 2013-04-13T08:00:11.000Z 382.8 2013-04-13T08:00:13.000Z 382.8 2013-04-13T08:00:14.000Z 381.6 2013-04-13T08:00:16.000Z 381.5 2013-04-13T08:00:17.000Z 380.8 2013-04-13T08:00:20.000Z 380.7 2013-04-13T08:00:21.000Z 380.4 2013-04-13T08:00:25.000Z 380.3 2013-04-13T08:00:26.000Z 380.3 2013-04-13T08:00:30.000Z 380 2013-04-13T08:00:31.000Z 380.5 2013-04-13T08:00:35.000Z 381.4 2013-04-13T08:00:36.000Z 382.2 2013-04-13T08:00:45.000Z 381.5 2013-04-13T08:00:46.000Z 380.3 2013-04-13T08:00:50.000Z 381.4 2013-04-13T08:00:51.000Z 379.8 2013-04-13T08:01:06.000Z 379.5 2013-04-13T08:01:07.000Z 379.1 2013-04-13T08:01:10.000Z 380.8 2013-04-13T08:01:11.000Z 380.7 2013-04-13T08:01:13.000Z 381 2013-04-13T08:01:14.000Z 378.7 2013-04-13T08:01:17.000Z 378.6 2013-04-13T08:01:18.000Z 376.5 2013-04-13T08:01:22.000Z 376 2013-04-13T08:01:23.000Z 375.2 2013-04-13T08:01:25.000Z 374.9 2013-04-13T08:01:26.000Z 374.3 2013-04-13T08:01:28.000Z 374.1 2013-04-13T08:01:29.000Z 373.3 2013-04-13T08:01:31.000Z 373.4 2013-04-13T08:01:32.000Z 373.5 2013-04-13T08:01:34.000Z 370.9 2013-04-13T08:01:35.000Z 371.7 2013-04-13T08:01:37.000Z 371.4 2013-04-13T08:01:38.000Z 370.1 2013-04-13T08:01:40.000Z 369.9 2013-04-13T08:01:41.000Z 370.1 2013-04-13T08:01:43.000Z 370.9 2013-04-13T08:01:44.000Z 369.8 2013-04-13T08:01:47.000Z 370.8 2013-04-13T08:01:48.000Z 369.6 2013-04-13T08:01:50.000Z 369.7 2013-04-13T08:01:51.000Z 370.8 2013-04-13T08:01:54.000Z 369.9 2013-04-13T08:01:55.000Z 370.6 2013-04-13T08:01:57.000Z 371 2013-04-13T08:01:58.000Z 370.6 2013-04-13T08:02:00.000Z 371.6 2013-04-13T08:02:01.000Z 371.7 2013-04-13T08:02:04.000Z 371.8 2013-04-13T08:02:05.000Z 371.7 2013-04-13T08:02:08.000Z 371.7 2013-04-13T08:02:09.000Z 371.1 2013-04-13T08:02:12.000Z 370.9 2013-04-13T08:02:13.000Z 371.5 2013-04-13T08:02:18.000Z 371.6 2013-04-13T08:02:19.000Z 371.7 2013-04-13T08:02:23.000Z 371.7 2013-04-13T08:02:24.000Z 373.3 2013-04-13T08:02:27.000Z 375 2013-04-13T08:02:28.000Z 376.3 2013-04-13T08:02:30.000Z 377 2013-04-13T08:02:31.000Z 377.9 2013-04-13T08:02:35.000Z 378 2013-04-13T08:02:36.000Z 379.7 2013-04-13T08:02:40.000Z 380 2013-04-13T08:02:41.000Z 380.6 2013-04-13T08:02:44.000Z 380.3 2013-04-13T08:02:45.000Z 380.2 2013-04-13T08:02:48.000Z 380.1 2013-04-13T08:02:49.000Z 380.7 2013-04-13T08:02:52.000Z 382.5 2013-04-13T08:02:53.000Z 382 2013-04-13T08:02:56.000Z 382 2013-04-13T08:02:57.000Z 382.3 2013-04-13T08:02:59.000Z 382.6 2013-04-13T08:03:00.000Z 381 2013-04-13T08:03:03.000Z 381.7 2013-04-13T08:03:04.000Z 383.2 2013-04-13T08:03:07.000Z 383.5 2013-04-13T08:03:08.000Z 382.3 2013-04-13T08:03:12.000Z 382 2013-04-13T08:03:13.000Z 382.9 2013-04-13T08:03:18.000Z 383.5 2013-04-13T08:03:19.000Z 383.3 2013-04-13T08:03:22.000Z 383.9 2013-04-13T08:03:23.000Z 384.7 2013-04-13T08:03:25.000Z 384.5 2013-04-13T08:03:26.000Z 384.7 2013-04-13T08:03:29.000Z 385 2013-04-13T08:03:30.000Z 385.5 2013-04-13T08:03:45.000Z 386 2013-04-13T08:03:46.000Z 383.6 2013-04-13T08:03:48.000Z 383.4 2013-04-13T08:03:49.000Z 384.9 2013-04-13T08:03:51.000Z 385.3 2013-04-13T08:03:52.000Z 386.7 2013-04-13T08:03:55.000Z 385.6 2013-04-13T08:03:56.000Z 384.4 2013-04-13T08:04:00.000Z 384.3 2013-04-13T08:04:01.000Z 385.2 2013-04-13T08:04:04.000Z 385.9 2013-04-13T08:04:05.000Z 386 2013-04-13T08:04:07.000Z 385.2 2013-04-13T08:04:08.000Z 386.3 2013-04-13T08:04:11.000Z 385.7 2013-04-13T08:04:12.000Z 386.2 2013-04-13T08:04:14.000Z 386.4 2013-04-13T08:04:15.000Z 386.2 2013-04-13T08:04:17.000Z 386.3 2013-04-13T08:04:18.000Z 386.2 2013-04-13T08:04:23.000Z 385.8 2013-04-13T08:04:24.000Z 386.4 2013-04-13T08:04:27.000Z 386.5 2013-04-13T08:04:28.000Z 383.1 2013-04-13T08:04:30.000Z 382.7 2013-04-13T08:04:31.000Z 382.5 2013-04-13T08:04:33.000Z 382.5 2013-04-13T08:04:34.000Z 382.3 2013-04-13T08:04:37.000Z 382.4 2013-04-13T08:04:38.000Z 380.1 2013-04-13T08:04:40.000Z 379.1 2013-04-13T08:04:41.000Z 378.8 2013-04-13T08:04:43.000Z 378.9 2013-04-13T08:04:44.000Z 378.9 2013-04-13T08:04:46.000Z 379.2 2013-04-13T08:04:47.000Z 379.3 2013-04-13T08:04:49.000Z 379.4 2013-04-13T08:04:50.000Z 380 2013-04-13T08:04:52.000Z 379.7 2013-04-13T08:04:53.000Z 379.6 2013-04-13T08:04:55.000Z 376.6 2013-04-13T08:04:56.000Z 375.9 2013-04-13T08:04:59.000Z 376 2013-04-13T08:05:00.000Z 377.2 2013-04-13T08:05:02.000Z 378.2 2013-04-13T08:05:03.000Z 377.8 2013-04-13T08:05:05.000Z 378.5 2013-04-13T08:05:06.000Z 378.3 2013-04-13T08:05:08.000Z 378.8 2013-04-13T08:05:09.000Z 377.5 2013-04-13T08:05:11.000Z 376.8 2013-04-13T08:05:12.000Z 375.7 2013-04-13T08:05:15.000Z 375.4 2013-04-13T08:05:16.000Z 376.7 2013-04-13T08:05:19.000Z 378.2 2013-04-13T08:05:20.000Z 377.9 2013-04-13T08:05:22.000Z 377.5 2013-04-13T08:05:23.000Z 377.6 2013-04-13T08:05:26.000Z 377.9 2013-04-13T08:05:27.000Z 378 2013-04-13T08:05:31.000Z 377.9 2013-04-13T08:05:32.000Z 378 2013-04-13T08:05:37.000Z 378.2 2013-04-13T08:05:38.000Z 379 2013-04-13T08:05:41.000Z 379.2 2013-04-13T08:05:42.000Z 379.8 2013-04-13T08:05:45.000Z 380.1 2013-04-13T08:05:46.000Z 380.8 2013-04-13T08:05:48.000Z 379.5 2013-04-13T08:05:49.000Z 379.6 2013-04-13T08:05:51.000Z 379.6 2013-04-13T08:05:52.000Z 380.4 2013-04-13T08:05:55.000Z 380.3 2013-04-13T08:05:56.000Z 380.7 2013-04-13T08:05:59.000Z 380.9 2013-04-13T08:06:00.000Z 382.2 2013-04-13T08:06:03.000Z 382.2 2013-04-13T08:06:04.000Z 382.5 2013-04-13T08:06:05.000Z 382.7 2013-04-13T08:06:06.000Z 383.2 2013-04-13T08:06:08.000Z 386.3 2013-04-13T08:06:09.000Z 388.2 2013-04-13T08:06:11.000Z 388.5 2013-04-13T08:06:12.000Z 388.5 2013-04-13T08:06:14.000Z 388.7 2013-04-13T08:06:15.000Z 389.2 2013-04-13T08:06:17.000Z 389.4 2013-04-13T08:06:18.000Z 389.8 2013-04-13T08:06:21.000Z 389.9 2013-04-13T08:06:22.000Z 390 2013-04-13T08:06:24.000Z 390.2 2013-04-13T08:06:25.000Z 390.5 2013-04-13T08:06:27.000Z 390.6 2013-04-13T08:06:28.000Z 391.7 2013-04-13T08:06:31.000Z 391.8 2013-04-13T08:06:32.000Z 392 2013-04-13T08:06:36.000Z 392 2013-04-13T08:06:37.000Z 391.8 2013-04-13T08:06:40.000Z 391.7 2013-04-13T08:06:41.000Z 392 2013-04-13T08:06:43.000Z 392 2013-04-13T08:06:44.000Z 392.7 2013-04-13T08:06:47.000Z 392.7 2013-04-13T08:06:48.000Z 392.7 2013-04-13T08:06:50.000Z 392.5 2013-04-13T08:06:51.000Z 392.9 2013-04-13T08:06:53.000Z 393.1 2013-04-13T08:06:54.000Z 393.3 2013-04-13T08:06:56.000Z 393.3 2013-04-13T08:06:57.000Z 393.2 2013-04-13T08:06:58.000Z 393.2 2013-04-13T08:06:59.000Z 393.4 2013-04-13T08:07:00.000Z 393.3 2013-04-13T08:07:01.000Z 393.6 2013-04-13T08:07:03.000Z 391.8 2013-04-13T08:07:04.000Z 390.5 2013-04-13T08:07:08.000Z 390.9 2013-04-13T08:07:09.000Z 389.9 2013-04-13T08:07:11.000Z 389.1 2013-04-13T08:07:12.000Z 388.3 2013-04-13T08:07:14.000Z 389.4 2013-04-13T08:07:15.000Z 389.2 2013-04-13T08:07:17.000Z 391.4 2013-04-13T08:07:18.000Z 390.4 2013-04-13T08:07:20.000Z 389.6 2013-04-13T08:07:21.000Z 390 2013-04-13T08:07:23.000Z 389.3 2013-04-13T08:07:24.000Z 387.4 2013-04-13T08:07:27.000Z 387.2 2013-04-13T08:07:28.000Z 388.1 2013-04-13T08:07:30.000Z 387.5 2013-04-13T08:07:31.000Z 387.3 2013-04-13T08:07:33.000Z 387.4 2013-04-13T08:07:34.000Z 387.4 2013-04-13T08:07:36.000Z 387.3 2013-04-13T08:07:37.000Z 386.8 2013-04-13T08:07:39.000Z 386.3 2013-04-13T08:07:40.000Z 386.7 2013-04-13T08:07:42.000Z 387.3 2013-04-13T08:07:43.000Z 386 2013-04-13T08:07:46.000Z 384.6 2013-04-13T08:07:47.000Z 384.9 2013-04-13T08:07:49.000Z 384.8 2013-04-13T08:07:50.000Z 384.8 2013-04-13T08:07:52.000Z 384.4 2013-04-13T08:07:53.000Z 383.7 2013-04-13T08:07:56.000Z 383.4 2013-04-13T08:07:57.000Z 383.4 2013-04-13T08:07:59.000Z 382.7 2013-04-13T08:08:00.000Z 384.2 2013-04-13T08:08:02.000Z 382.7 2013-04-13T08:08:03.000Z 380.8 2013-04-13T08:08:06.000Z 380.7 2013-04-13T08:08:07.000Z 380.8 2013-04-13T08:08:10.000Z 380.1 2013-04-13T08:08:11.000Z 378.7 2013-04-13T08:08:14.000Z 378.2 2013-04-13T08:08:15.000Z 378.2 2013-04-13T08:08:18.000Z 377.8 2013-04-13T08:08:19.000Z 376.3 2013-04-13T08:08:22.000Z 375.5 2013-04-13T08:08:23.000Z 373.8 2013-04-13T08:08:26.000Z 373.6 2013-04-13T08:08:27.000Z 373.5 2013-04-13T08:08:30.000Z 373.4 2013-04-13T08:08:31.000Z 374.5 2013-04-13T08:08:34.000Z 375.1 2013-04-13T08:08:35.000Z 375.1 2013-04-13T08:08:37.000Z 375 2013-04-13T08:08:38.000Z 373.9 2013-04-13T08:08:41.000Z 373.6 2013-04-13T08:08:42.000Z 373.4 2013-04-13T08:08:44.000Z 373.7 2013-04-13T08:08:45.000Z 374.1 2013-04-13T08:08:47.000Z 375.1 2013-04-13T08:08:48.000Z 375.5 2013-04-13T08:08:51.000Z 374.9 2013-04-13T08:08:52.000Z 375.9 2013-04-13T08:08:55.000Z 375.6 2013-04-13T08:08:56.000Z 374.7 2013-04-13T08:08:59.000Z 374.6 2013-04-13T08:09:00.000Z 375.6 2013-04-13T08:09:04.000Z 375.7 2013-04-13T08:09:05.000Z 377.1 2013-04-13T08:09:08.000Z 377.4 2013-04-13T08:09:09.000Z 377.5 2013-04-13T08:09:12.000Z 377.5 2013-04-13T08:09:13.000Z 376.8 2013-04-13T08:09:16.000Z 376.6 2013-04-13T08:09:17.000Z 379.8 2013-04-13T08:09:19.000Z 379.1 2013-04-13T08:09:20.000Z 379.3 2013-04-13T08:09:22.000Z 379.2 2013-04-13T08:09:23.000Z 379.6 2013-04-13T08:09:27.000Z 379.6 2013-04-13T08:09:28.000Z 379.5 2013-04-13T08:09:31.000Z 379.7 2013-04-13T08:09:32.000Z 378.6 2013-04-13T08:09:34.000Z 377.5 2013-04-13T08:09:35.000Z 378.3 2013-04-13T08:09:37.000Z 378.1 2013-04-13T08:09:38.000Z 378 2013-04-13T08:09:40.000Z 377.4 2013-04-13T08:09:41.000Z 378.4 2013-04-13T08:09:43.000Z 379.5 2013-04-13T08:09:44.000Z 379.3 2013-04-13T08:09:46.000Z 379.2 2013-04-13T08:09:47.000Z 379.2 2013-04-13T08:09:49.000Z 379.3 2013-04-13T08:09:50.000Z 379.8 2013-04-13T08:09:53.000Z 380.3 2013-04-13T08:09:54.000Z 380.6 2013-04-13T08:09:57.000Z 381.3 2013-04-13T08:09:58.000Z 382.5 2013-04-13T08:10:00.000Z 383.2 2013-04-13T08:10:01.000Z 385.3 2013-04-13T08:10:03.000Z 385.7 2013-04-13T08:10:04.000Z 386.2 2013-04-13T08:10:06.000Z 386.1 2013-04-13T08:10:07.000Z 384.8 2013-04-13T08:10:10.000Z 384.6 2013-04-13T08:10:11.000Z 384.8 2013-04-13T08:10:14.000Z 384.3 2013-04-13T08:10:15.000Z 384.1 2013-04-13T08:10:17.000Z 383.5 2013-04-13T08:10:18.000Z 383 2013-04-13T08:10:21.000Z 381.9 2013-04-13T08:10:22.000Z 381.3 2013-04-13T08:10:24.000Z 381.5 2013-04-13T08:10:25.000Z 382.6 2013-04-13T08:10:27.000Z 383 2013-04-13T08:10:28.000Z 382.6 2013-04-13T08:10:30.000Z 382.9 2013-04-13T08:10:31.000Z 382.4 2013-04-13T08:10:34.000Z 382.6 2013-04-13T08:10:35.000Z 382 2013-04-13T08:10:37.000Z 382.3 2013-04-13T08:10:38.000Z 382.9 2013-04-13T08:10:40.000Z 381.2 2013-04-13T08:10:41.000Z 378.9 2013-04-13T08:10:45.000Z 379.5 2013-04-13T08:10:46.000Z 378.9 2013-04-13T08:10:49.000Z 378.3 2013-04-13T08:10:50.000Z 377.8 2013-04-13T08:10:53.000Z 378.2 2013-04-13T08:10:54.000Z 377.1 2013-04-13T08:10:57.000Z 377 2013-04-13T08:10:58.000Z 376.8 2013-04-13T08:11:01.000Z 377 2013-04-13T08:11:02.000Z 376.5 2013-04-13T08:11:05.000Z 376.9 2013-04-13T08:11:06.000Z 379.6 2013-04-13T08:11:09.000Z 380 2013-04-13T08:11:10.000Z 380.1 2013-04-13T08:11:12.000Z 380.5 2013-04-13T08:11:13.000Z 380.4 2013-04-13T08:11:16.000Z 381.6 2013-04-13T08:11:17.000Z 380.3 2013-04-13T08:11:20.000Z 380.8 2013-04-13T08:11:21.000Z 380.5 2013-04-13T08:11:23.000Z 381.1 2013-04-13T08:11:24.000Z 381.2 2013-04-13T08:11:26.000Z 381.3 2013-04-13T08:11:27.000Z 380.8 2013-04-13T08:11:29.000Z 380.8 2013-04-13T08:11:30.000Z 381.4 2013-04-13T08:11:32.000Z 381.9 2013-04-13T08:11:33.000Z 382.6 2013-04-13T08:11:36.000Z 382.5 2013-04-13T08:11:37.000Z 382.7 2013-04-13T08:11:40.000Z 383.8 2013-04-13T08:11:41.000Z 385.3 2013-04-13T08:11:44.000Z 384.8 2013-04-13T08:11:45.000Z 384.6 2013-04-13T08:11:47.000Z 383.8 2013-04-13T08:11:48.000Z 381.6 2013-04-13T08:11:51.000Z 382.3 2013-04-13T08:11:52.000Z 381.4 2013-04-13T08:11:55.000Z 380.9 2013-04-13T08:11:56.000Z 380.8 2013-04-13T08:11:58.000Z 380.7 2013-04-13T08:11:59.000Z 380.3 2013-04-13T08:12:02.000Z 380.1 2013-04-13T08:12:03.000Z 378.7 2013-04-13T08:12:06.000Z 379.1 2013-04-13T08:12:07.000Z 378.4 2013-04-13T08:12:10.000Z 379 2013-04-13T08:12:11.000Z 378.6 2013-04-13T08:12:14.000Z 378.9 2013-04-13T08:12:15.000Z 377.2 2013-04-13T08:12:18.000Z 377.1 2013-04-13T08:12:19.000Z 377.4 2013-04-13T08:12:21.000Z 377.4 2013-04-13T08:12:22.000Z 377.1 2013-04-13T08:12:24.000Z 376.9 2013-04-13T08:12:25.000Z 377.1 2013-04-13T08:12:27.000Z 377.4 2013-04-13T08:12:28.000Z 375.3 2013-04-13T08:12:30.000Z 375.6 2013-04-13T08:12:31.000Z 375.6 2013-04-13T08:12:34.000Z 375 2013-04-13T08:12:35.000Z 374.3 2013-04-13T08:12:38.000Z 374.5 2013-04-13T08:12:39.000Z 375 2013-04-13T08:12:42.000Z 375.1 2013-04-13T08:12:43.000Z 375.5 2013-04-13T08:12:46.000Z 375.9 2013-04-13T08:12:47.000Z 375.9 2013-04-13T08:12:49.000Z 376.6 2013-04-13T08:12:50.000Z 375.6 2013-04-13T08:12:52.000Z 375.3 2013-04-13T08:12:53.000Z 374.6 2013-04-13T08:12:56.000Z 374.5 2013-04-13T08:12:57.000Z 373.9 2013-04-13T08:13:00.000Z 374 2013-04-13T08:13:01.000Z 374.2 2013-04-13T08:13:03.000Z 374 2013-04-13T08:13:04.000Z 374.3 2013-04-13T08:13:06.000Z 374.5 2013-04-13T08:13:07.000Z 373.3 2013-04-13T08:13:10.000Z 373.7 2013-04-13T08:13:11.000Z 375 2013-04-13T08:13:13.000Z 375.9 2013-04-13T08:13:14.000Z 376.8 2013-04-13T08:13:16.000Z 377.1 2013-04-13T08:13:17.000Z 377.7 2013-04-13T08:13:19.000Z 378 2013-04-13T08:13:20.000Z 378.1 2013-04-13T08:13:23.000Z 377.9 2013-04-13T08:13:24.000Z 377.2 2013-04-13T08:13:27.000Z 376.7 2013-04-13T08:13:28.000Z 376.8 2013-04-13T08:13:31.000Z 377.3 2013-04-13T08:13:32.000Z 377 2013-04-13T08:13:34.000Z 376.8 2013-04-13T08:13:35.000Z 377.3 2013-04-13T08:13:39.000Z 377.6 2013-04-13T08:13:40.000Z 376.7 2013-04-13T08:13:43.000Z 377.2 2013-04-13T08:13:44.000Z 376.8 2013-04-13T08:13:46.000Z 376.2 2013-04-13T08:13:47.000Z 374.9 2013-04-13T08:13:50.000Z 375.2 2013-04-13T08:13:51.000Z 374.3 2013-04-13T08:13:54.000Z 373.9 2013-04-13T08:13:55.000Z 372.2 2013-04-13T08:13:58.000Z 372.1 2013-04-13T08:13:59.000Z 371.8 2013-04-13T08:14:02.000Z 371.3 2013-04-13T08:14:03.000Z 371.1 2013-04-13T08:14:08.000Z 371 2013-04-13T08:14:09.000Z 370.9 2013-04-13T08:14:14.000Z 371 2013-04-13T08:14:15.000Z 371.2 2013-04-13T08:14:19.000Z 371.3 2013-04-13T08:14:20.000Z 371.9 2013-04-13T08:14:23.000Z 371.7 2013-04-13T08:14:24.000Z 371.6 2013-04-13T08:14:27.000Z 372 2013-04-13T08:14:28.000Z 372.1 2013-04-13T08:14:31.000Z 372.1 2013-04-13T08:14:32.000Z 372.2 2013-04-13T08:14:34.000Z 372.5 2013-04-13T08:14:35.000Z 373.6 2013-04-13T08:14:37.000Z 373.8 2013-04-13T08:14:38.000Z 373.6 2013-04-13T08:14:40.000Z 373.7 2013-04-13T08:14:41.000Z 373.3 2013-04-13T08:14:43.000Z 373.5 2013-04-13T08:14:44.000Z 373.7 2013-04-13T08:14:46.000Z 373.3 2013-04-13T08:14:47.000Z 373.7 2013-04-13T08:14:49.000Z 373.5 2013-04-13T08:14:50.000Z 373.6 2013-04-13T08:14:52.000Z 373.5 2013-04-13T08:14:53.000Z 374 2013-04-13T08:14:56.000Z 374 2013-04-13T08:14:57.000Z 374.3 2013-04-13T08:15:00.000Z 374.1 2013-04-13T08:15:01.000Z 374.3 2013-04-13T08:15:03.000Z 374.5 2013-04-13T08:15:04.000Z 375.1 2013-04-13T08:15:06.000Z 375.7 2013-04-13T08:15:07.000Z 376.3 2013-04-13T08:15:09.000Z 376.4 2013-04-13T08:15:10.000Z 376.3 2013-04-13T08:15:12.000Z 376.7 2013-04-13T08:15:13.000Z 376.6 2013-04-13T08:15:16.000Z 377.2 2013-04-13T08:15:17.000Z 376.9 2013-04-13T08:15:20.000Z 376.7 2013-04-13T08:15:21.000Z 376.3 2013-04-13T08:15:25.000Z 376.6 2013-04-13T08:15:26.000Z 376.4 2013-04-13T08:15:29.000Z 376.2 2013-04-13T08:15:30.000Z 377.2 2013-04-13T08:15:33.000Z 376.4 2013-04-13T08:15:34.000Z 377 2013-04-13T08:15:37.000Z 376.8 2013-04-13T08:15:38.000Z 376.3 2013-04-13T08:15:40.000Z 376.3 2013-04-13T08:15:41.000Z 377 2013-04-13T08:15:43.000Z 377.2 2013-04-13T08:15:44.000Z 377.7 2013-04-13T08:15:45.000Z 378.5 2013-04-13T08:15:46.000Z 378.5 2013-04-13T08:15:47.000Z 378.9 2013-04-13T08:15:48.000Z 378.2 2013-04-13T08:15:49.000Z 376.5 2013-04-13T08:15:50.000Z 375.6 2013-04-13T08:15:52.000Z 377.2 2013-04-13T08:15:53.000Z 378.6 2013-04-13T08:15:56.000Z 379.2 2013-04-13T08:15:57.000Z 380.3 2013-04-13T08:16:01.000Z 380.2 2013-04-13T08:16:02.000Z 381 2013-04-13T08:16:06.000Z 380.3 2013-04-13T08:16:07.000Z 381.1 2013-04-13T08:16:09.000Z 381.3 2013-04-13T08:16:10.000Z 372.2 2013-04-13T08:16:14.000Z 372.2 2013-04-13T08:16:15.000Z 370.6 2013-04-13T08:16:20.000Z 370.5 2013-04-13T08:16:21.000Z 370.8 2013-04-13T08:16:24.000Z 371 2013-04-13T08:16:25.000Z 371.3 2013-04-13T08:16:27.000Z 371.4 2013-04-13T08:16:28.000Z 371.6 2013-04-13T08:16:30.000Z 371.7 2013-04-13T08:16:31.000Z 371.9 2013-04-13T08:16:33.000Z 372.3 2013-04-13T08:16:34.000Z 372.6 2013-04-13T08:16:36.000Z 372.8 2013-04-13T08:16:37.000Z 373.4 2013-04-13T08:16:40.000Z 373.4 2013-04-13T08:16:41.000Z 373.2 2013-04-13T08:16:44.000Z 373.2 2013-04-13T08:16:45.000Z 373 2013-04-13T08:16:48.000Z 372.9 2013-04-13T08:16:49.000Z 374.4 2013-04-13T08:16:52.000Z 374.1 2013-04-13T08:16:53.000Z 374.3 2013-04-13T08:16:55.000Z 374.6 2013-04-13T08:16:56.000Z 375.7 2013-04-13T08:16:58.000Z 375.4 2013-04-13T08:16:59.000Z 375.3 2013-04-13T08:17:01.000Z 375.4 2013-04-13T08:17:02.000Z 375.3 2013-04-13T08:17:04.000Z 375 2013-04-13T08:17:05.000Z 375.6 2013-04-13T08:17:07.000Z 375.5 2013-04-13T08:17:08.000Z 376.4 2013-04-13T08:17:11.000Z 376.6 2013-04-13T08:17:12.000Z 377.5 2013-04-13T08:17:15.000Z 377.8 2013-04-13T08:17:16.000Z 377.3 2013-04-13T08:17:18.000Z 377.8 2013-04-13T08:17:19.000Z 378.4 2013-04-13T08:17:21.000Z 378.1 2013-04-13T08:17:22.000Z 379.1 2013-04-13T08:17:25.000Z 379.1 2013-04-13T08:17:26.000Z 378.9 2013-04-13T08:17:28.000Z 377.5 2013-04-13T08:17:29.000Z 377.5 2013-04-13T08:17:31.000Z 377.8 2013-04-13T08:17:32.000Z 378.3 2013-04-13T08:17:33.000Z 378.5 2013-04-13T08:17:34.000Z 379.2 2013-04-13T08:17:35.000Z 379.5 2013-04-13T08:17:36.000Z 379.9 2013-04-13T08:17:38.000Z 380.6 2013-04-13T08:17:39.000Z 381.9 2013-04-13T08:17:41.000Z 381.6 2013-04-13T08:17:42.000Z 381 2013-04-13T08:17:44.000Z 381 2013-04-13T08:17:45.000Z 381 2013-04-13T08:17:47.000Z 381.3 2013-04-13T08:17:48.000Z 381.4 2013-04-13T08:17:50.000Z 382.1 2013-04-13T08:17:51.000Z 381.7 2013-04-13T08:17:53.000Z 381.1 2013-04-13T08:17:54.000Z 380.9 2013-04-13T08:17:55.000Z 380.2 2013-04-13T08:17:56.000Z 380 2013-04-13T08:17:58.000Z 380.1 2013-04-13T08:17:59.000Z 379.8 2013-04-13T08:18:01.000Z 380 2013-04-13T08:18:02.000Z 380.2 2013-04-13T08:18:04.000Z 379.3 2013-04-13T08:18:05.000Z 377.9 2013-04-13T08:18:07.000Z 377.7 2013-04-13T08:18:08.000Z 378.1 2013-04-13T08:18:10.000Z 377.8 2013-04-13T08:18:11.000Z 377.9 2013-04-13T08:18:13.000Z 378.5 2013-04-13T08:18:14.000Z 378 2013-04-13T08:18:17.000Z 377.3 2013-04-13T08:18:18.000Z 378.5 2013-04-13T08:18:20.000Z 379.4 2013-04-13T08:18:21.000Z 378.3 2013-04-13T08:18:23.000Z 377.9 2013-04-13T08:18:24.000Z 378.8 2013-04-13T08:18:26.000Z 379.2 2013-04-13T08:18:27.000Z 379.1 2013-04-13T08:18:29.000Z 379.4 2013-04-13T08:18:30.000Z 379.6 2013-04-13T08:18:32.000Z 379.7 2013-04-13T08:18:33.000Z 380.1 2013-04-13T08:18:36.000Z 380 2013-04-13T08:18:37.000Z 380.4 2013-04-13T08:18:39.000Z 380.4 2013-04-13T08:18:40.000Z 375.6 2013-04-13T08:18:42.000Z 374.6 2013-04-13T08:18:43.000Z 375.2 2013-04-13T08:18:44.000Z 374.6 2013-04-13T08:18:45.000Z 372.4 2013-04-13T08:18:47.000Z 371.3 2013-04-13T08:18:48.000Z 369.9 2013-04-13T08:18:50.000Z 370.4 2013-04-13T08:18:51.000Z 370.9 2013-04-13T08:18:53.000Z 370.7 2013-04-13T08:18:54.000Z 372.2 2013-04-13T08:18:56.000Z 372.4 2013-04-13T08:18:57.000Z 370.7 2013-04-13T08:19:00.000Z 370.8 2013-04-13T08:19:01.000Z 372.7 2013-04-13T08:19:04.000Z 372.2 2013-04-13T08:19:05.000Z 372.5 2013-04-13T08:19:07.000Z 372.9 2013-04-13T08:19:08.000Z 373.7 2013-04-13T08:19:10.000Z 373 2013-04-13T08:19:11.000Z 373.1 2013-04-13T08:19:13.000Z 373 2013-04-13T08:19:14.000Z 373 2013-04-13T08:19:16.000Z 372.8 2013-04-13T08:19:17.000Z 373 2013-04-13T08:19:19.000Z 373.1 2013-04-13T08:19:20.000Z 373.8 2013-04-13T08:19:22.000Z 373.8 2013-04-13T08:19:23.000Z 373.9 2013-04-13T08:19:25.000Z 373.9 2013-04-13T08:19:26.000Z 373.5 2013-04-13T08:19:28.000Z 373.6 2013-04-13T08:19:29.000Z 375 2013-04-13T08:19:32.000Z 375 2013-04-13T08:19:33.000Z 375 2013-04-13T08:19:36.000Z 374.7 2013-04-13T08:19:37.000Z 375.2 2013-04-13T08:19:39.000Z 375.1 2013-04-13T08:19:40.000Z 375 2013-04-13T08:19:42.000Z 375.2 2013-04-13T08:19:43.000Z 374.9 2013-04-13T08:19:45.000Z 374.6 2013-04-13T08:19:46.000Z 373.6 2013-04-13T08:19:48.000Z 373.4 2013-04-13T08:19:49.000Z 374.2 2013-04-13T08:19:51.000Z 372.9 2013-04-13T08:19:52.000Z 373 2013-04-13T08:19:55.000Z 373 2013-04-13T08:19:56.000Z 373.5 2013-04-13T08:19:59.000Z 372.4 2013-04-13T08:20:00.000Z 372.9 2013-04-13T08:20:03.000Z 371.8 2013-04-13T08:20:04.000Z 371.5 2013-04-13T08:20:06.000Z 372.1 2013-04-13T08:20:07.000Z 370.5 2013-04-13T08:20:09.000Z 370 2013-04-13T08:20:10.000Z 369.2 2013-04-13T08:20:12.000Z 368.8 2013-04-13T08:20:13.000Z 369.4 2013-04-13T08:20:15.000Z 369.4 2013-04-13T08:20:16.000Z 369.3 2013-04-13T08:20:18.000Z 368.1 2013-04-13T08:20:19.000Z 368.5 2013-04-13T08:20:22.000Z 368.3 2013-04-13T08:20:23.000Z 367.6 2013-04-13T08:20:26.000Z 367.6 2013-04-13T08:20:27.000Z 367.8 2013-04-13T08:20:30.000Z 367 2013-04-13T08:20:31.000Z 364.3 2013-04-13T08:20:33.000Z 364.9 2013-04-13T08:20:34.000Z 365.5 2013-04-13T08:20:36.000Z 364.5 2013-04-13T08:20:37.000Z 364 2013-04-13T08:20:40.000Z 364 2013-04-13T08:20:41.000Z 363.6 2013-04-13T08:20:44.000Z 363.4 2013-04-13T08:20:45.000Z 363.5 2013-04-13T08:20:48.000Z 363.4 2013-04-13T08:20:49.000Z 366.4 2013-04-13T08:20:53.000Z 367.2 2013-04-13T08:20:54.000Z 366.6 2013-04-13T08:20:57.000Z 365.9 2013-04-13T08:20:58.000Z 366.7 2013-04-13T08:21:01.000Z 367.2 2013-04-13T08:21:02.000Z 368.2 2013-04-13T08:21:05.000Z 368.2 2013-04-13T08:21:06.000Z 367.1 2013-04-13T08:21:09.000Z 364.7 2013-04-13T08:21:10.000Z 365.3 2013-04-13T08:21:14.000Z 365 2013-04-13T08:21:15.000Z 367.3 2013-04-13T08:21:18.000Z 366.2 2013-04-13T08:21:19.000Z 365.5 2013-04-13T08:21:22.000Z 365.5 2013-04-13T08:21:23.000Z 365.3 2013-04-13T08:21:26.000Z 365.2 2013-04-13T08:21:27.000Z 365.2 2013-04-13T08:21:29.000Z 364.7 2013-04-13T08:21:30.000Z 365.3 2013-04-13T08:21:33.000Z 365.4 2013-04-13T08:21:34.000Z 366.5 2013-04-13T08:21:37.000Z 366.7 2013-04-13T08:21:38.000Z 366.4 2013-04-13T08:21:40.000Z 366.4 2013-04-13T08:21:41.000Z 367.1 2013-04-13T08:21:44.000Z 367.9 2013-04-13T08:21:45.000Z 368.6 2013-04-13T08:21:49.000Z 369.2 2013-04-13T08:21:50.000Z 368.6 2013-04-13T08:21:54.000Z 368.5 2013-04-13T08:21:55.000Z 367.2 2013-04-13T08:22:14.000Z 367.5 2013-04-13T08:22:15.000Z 366.8 2013-04-13T08:22:18.000Z 366.5 2013-04-13T08:22:19.000Z 367.4 2013-04-13T08:22:36.000Z