Aiguille du Fruit 1812.7 2013-04-01T07:43:59Z 1810.3 2013-04-01T07:44:31Z 1809.82 2013-04-01T07:44:47Z 1808.86 2013-04-01T07:45:01Z 1808.38 2013-04-01T07:45:15Z 1807.9 2013-04-01T07:45:31Z 1806.94 2013-04-01T07:45:41Z 1805.97 2013-04-01T07:45:56Z 1805.97 2013-04-01T07:46:11Z 1805.01 2013-04-01T07:46:24Z 1804.53 2013-04-01T07:46:37Z 1804.05 2013-04-01T07:46:53Z 1804.05 2013-04-01T07:47:04Z 1804.05 2013-04-01T07:47:07Z 1803.57 2013-04-01T07:47:21Z 1805.01 2013-04-01T07:47:39Z 1805.49 2013-04-01T07:47:49Z 1805.97 2013-04-01T07:47:57Z 1806.94 2013-04-01T07:48:06Z 1807.42 2013-04-01T07:48:23Z 1807.9 2013-04-01T07:48:35Z 1807.42 2013-04-01T07:48:39Z 1806.45 2013-04-01T07:48:51Z 1805.49 2013-04-01T07:49:12Z 1804.53 2013-04-01T07:49:27Z 1804.53 2013-04-01T07:49:41Z 1804.53 2013-04-01T07:50:00Z 1803.57 2013-04-01T07:50:19Z 1802.61 2013-04-01T07:50:40Z 1802.13 2013-04-01T07:50:55Z 1801.17 2013-04-01T07:51:10Z 1800.21 2013-04-01T07:51:22Z 1799.24 2013-04-01T07:51:33Z 1798.28 2013-04-01T07:51:53Z 1797.8 2013-04-01T07:52:18Z 1797.32 2013-04-01T07:52:32Z 1796.36 2013-04-01T07:52:48Z 1796.36 2013-04-01T07:53:02Z 1796.36 2013-04-01T07:53:20Z 1796.36 2013-04-01T07:53:35Z 1795.4 2013-04-01T07:53:49Z 1794.44 2013-04-01T07:54:01Z 1793.96 2013-04-01T07:54:12Z 1793.48 2013-04-01T07:54:14Z 1792.52 2013-04-01T07:54:30Z 1791.55 2013-04-01T07:54:46Z 1790.59 2013-04-01T07:55:02Z 1790.59 2013-04-01T07:55:11Z 1789.63 2013-04-01T07:55:28Z 1789.63 2013-04-01T07:55:45Z 1788.67 2013-04-01T07:56:05Z 1787.71 2013-04-01T07:56:22Z 1786.75 2013-04-01T07:56:39Z 1786.75 2013-04-01T07:56:40Z 1786.27 2013-04-01T07:56:56Z 1785.31 2013-04-01T07:57:14Z 1784.34 2013-04-01T07:57:28Z 1783.86 2013-04-01T07:57:39Z 1783.38 2013-04-01T07:57:54Z 1783.38 2013-04-01T07:58:08Z 1782.42 2013-04-01T07:58:25Z 1781.94 2013-04-01T07:58:40Z 1781.46 2013-04-01T07:58:53Z 1781.46 2013-04-01T07:59:07Z 1780.98 2013-04-01T07:59:23Z 1780.98 2013-04-01T07:59:28Z 1780.5 2013-04-01T07:59:39Z 1780.02 2013-04-01T07:59:57Z 1780.02 2013-04-01T08:00:15Z 1779.06 2013-04-01T08:00:33Z 1776.65 2013-04-01T08:01:31Z 1774.25 2013-04-01T08:02:25Z 1774.25 2013-04-01T08:02:37Z 1773.77 2013-04-01T08:02:59Z 1773.29 2013-04-01T08:03:20Z 1773.29 2013-04-01T08:03:35Z 1772.81 2013-04-01T08:03:52Z 1772.33 2013-04-01T08:04:11Z 1772.33 2013-04-01T08:04:28Z 1772.33 2013-04-01T08:04:50Z 1771.85 2013-04-01T08:05:08Z 1771.85 2013-04-01T08:05:21Z 1772.33 2013-04-01T08:05:43Z 1771.85 2013-04-01T08:06:04Z 1771.85 2013-04-01T08:06:27Z 1772.33 2013-04-01T08:06:43Z 1772.33 2013-04-01T08:07:01Z 1772.33 2013-04-01T08:07:20Z 1772.81 2013-04-01T08:07:38Z 1773.77 2013-04-01T08:07:58Z 1774.73 2013-04-01T08:08:16Z 1775.21 2013-04-01T08:08:33Z 1775.69 2013-04-01T08:08:49Z 1777.13 2013-04-01T08:09:04Z 1779.54 2013-04-01T08:09:22Z 1781.94 2013-04-01T08:09:40Z 1783.86 2013-04-01T08:09:54Z 1784.34 2013-04-01T08:09:58Z 1785.79 2013-04-01T08:10:16Z 1787.23 2013-04-01T08:10:32Z 1788.19 2013-04-01T08:10:48Z 1790.11 2013-04-01T08:11:04Z 1792.03 2013-04-01T08:11:16Z 1793.48 2013-04-01T08:11:27Z 1795.4 2013-04-01T08:11:39Z 1796.84 2013-04-01T08:11:50Z 1798.28 2013-04-01T08:12:01Z 1799.73 2013-04-01T08:12:09Z 1800.21 2013-04-01T08:12:14Z 1801.65 2013-04-01T08:12:25Z 1803.57 2013-04-01T08:12:36Z 1805.01 2013-04-01T08:12:46Z 1807.42 2013-04-01T08:12:59Z 1807.42 2013-04-01T08:13:02Z 1808.38 2013-04-01T08:13:16Z 1807.9 2013-04-01T08:13:27Z 1808.38 2013-04-01T08:13:28Z 1809.82 2013-04-01T08:13:41Z 1810.78 2013-04-01T08:13:45Z 1810.78 2013-04-01T08:13:48Z 1811.26 2013-04-01T08:13:53Z 1812.7 2013-04-01T08:14:00Z 1814.15 2013-04-01T08:14:15Z 1816.07 2013-04-01T08:14:29Z 1817.51 2013-04-01T08:14:45Z 1818.95 2013-04-01T08:14:57Z 1820.87 2013-04-01T08:15:09Z 1822.8 2013-04-01T08:15:20Z 1822.8 2013-04-01T08:15:24Z 1824.24 2013-04-01T08:15:34Z 1826.16 2013-04-01T08:15:48Z 1827.6 2013-04-01T08:15:54Z 1829.05 2013-04-01T08:16:08Z 1830.49 2013-04-01T08:16:22Z 1831.93 2013-04-01T08:16:35Z 1833.37 2013-04-01T08:16:47Z 1834.33 2013-04-01T08:16:59Z 1836.26 2013-04-01T08:17:12Z 1837.7 2013-04-01T08:17:22Z 1838.18 2013-04-01T08:17:30Z 1839.62 2013-04-01T08:17:38Z 1839.62 2013-04-01T08:17:42Z 1841.06 2013-04-01T08:17:56Z 1842.5 2013-04-01T08:18:10Z 1843.95 2013-04-01T08:18:26Z 1844.91 2013-04-01T08:18:39Z 1845.87 2013-04-01T08:18:47Z 1846.83 2013-04-01T08:19:00Z 1848.75 2013-04-01T08:19:13Z 1850.19 2013-04-01T08:19:26Z 1852.12 2013-04-01T08:19:40Z 1853.56 2013-04-01T08:19:51Z 1855.48 2013-04-01T08:20:02Z 1857.4 2013-04-01T08:20:15Z 1859.81 2013-04-01T08:20:27Z 1861.25 2013-04-01T08:20:36Z 1862.21 2013-04-01T08:20:43Z 1863.17 2013-04-01T08:20:50Z 1865.58 2013-04-01T08:21:02Z 1866.54 2013-04-01T08:21:08Z 1868.94 2013-04-01T08:21:23Z 1870.86 2013-04-01T08:21:35Z 1871.82 2013-04-01T08:21:40Z 1873.27 2013-04-01T08:21:52Z 1875.19 2013-04-01T08:22:05Z 1875.67 2013-04-01T08:22:16Z 1877.59 2013-04-01T08:22:30Z 1880 2013-04-01T08:22:42Z 1881.92 2013-04-01T08:22:54Z 1882.4 2013-04-01T08:22:58Z 1884.32 2013-04-01T08:23:13Z 1886.24 2013-04-01T08:23:26Z 1887.69 2013-04-01T08:23:35Z 1889.13 2013-04-01T08:23:43Z 1890.09 2013-04-01T08:23:51Z 1892.01 2013-04-01T08:24:03Z 1892.49 2013-04-01T08:24:06Z 1893.93 2013-04-01T08:24:20Z 1894.42 2013-04-01T08:24:36Z 1895.86 2013-04-01T08:24:52Z 1895.86 2013-04-01T08:25:04Z 1896.82 2013-04-01T08:25:18Z 1897.78 2013-04-01T08:25:33Z 1899.22 2013-04-01T08:25:49Z 1901.63 2013-04-01T08:26:03Z 1903.07 2013-04-01T08:26:14Z 1904.99 2013-04-01T08:26:26Z 1906.91 2013-04-01T08:26:39Z 1907.87 2013-04-01T08:26:41Z 1909.32 2013-04-01T08:26:50Z 1909.8 2013-04-01T08:27:04Z 1908.83 2013-04-01T08:27:19Z 1909.32 2013-04-01T08:27:40Z 1908.35 2013-04-01T08:27:58Z 1908.83 2013-04-01T08:28:30Z 1908.35 2013-04-01T08:28:45Z 1907.87 2013-04-01T08:29:53Z 1908.35 2013-04-01T08:30:37Z 1909.32 2013-04-01T08:31:00Z 1910.76 2013-04-01T08:31:12Z 1911.72 2013-04-01T08:31:19Z 1913.16 2013-04-01T08:31:30Z 1915.08 2013-04-01T08:31:42Z 1917.01 2013-04-01T08:31:55Z 1918.93 2013-04-01T08:32:05Z 1920.37 2013-04-01T08:32:16Z 1922.29 2013-04-01T08:32:28Z 1924.22 2013-04-01T08:32:40Z 1926.14 2013-04-01T08:32:54Z 1926.62 2013-04-01T08:32:57Z 1928.54 2013-04-01T08:33:10Z 1929.98 2013-04-01T08:33:22Z 1932.39 2013-04-01T08:33:35Z 1933.83 2013-04-01T08:33:45Z 1935.75 2013-04-01T08:33:56Z 1937.19 2013-04-01T08:34:07Z 1938.64 2013-04-01T08:34:19Z 1940.08 2013-04-01T08:34:30Z 1941.52 2013-04-01T08:34:41Z 1943.92 2013-04-01T08:34:53Z 1945.85 2013-04-01T08:35:04Z 1947.29 2013-04-01T08:35:17Z 1949.21 2013-04-01T08:35:28Z 1950.65 2013-04-01T08:35:39Z 1952.57 2013-04-01T08:35:51Z 1954.5 2013-04-01T08:36:03Z 1955.94 2013-04-01T08:36:15Z 1957.38 2013-04-01T08:36:26Z 1959.3 2013-04-01T08:36:38Z 1960.75 2013-04-01T08:36:50Z 1962.67 2013-04-01T08:37:03Z 1965.07 2013-04-01T08:37:16Z 1966.51 2013-04-01T08:37:27Z 1968.44 2013-04-01T08:37:40Z 1969.88 2013-04-01T08:37:53Z 1971.8 2013-04-01T08:38:05Z 1973.24 2013-04-01T08:38:17Z 1975.17 2013-04-01T08:38:29Z 1976.61 2013-04-01T08:38:39Z 1978.05 2013-04-01T08:38:50Z 1979.01 2013-04-01T08:38:55Z 1981.41 2013-04-01T08:39:08Z 1982.86 2013-04-01T08:39:21Z 1984.3 2013-04-01T08:39:27Z 1985.74 2013-04-01T08:39:39Z 1987.18 2013-04-01T08:39:49Z 1989.1 2013-04-01T08:39:59Z 1991.03 2013-04-01T08:40:10Z 1992.47 2013-04-01T08:40:21Z 1994.87 2013-04-01T08:40:33Z 1996.32 2013-04-01T08:40:45Z 1998.24 2013-04-01T08:40:55Z 1999.2 2013-04-01T08:41:07Z 2001.6 2013-04-01T08:41:18Z 2003.04 2013-04-01T08:41:28Z 2004.01 2013-04-01T08:41:36Z 2005.45 2013-04-01T08:41:48Z 2006.41 2013-04-01T08:41:56Z 2005.93 2013-04-01T08:42:08Z 2005.45 2013-04-01T08:42:19Z 2006.89 2013-04-01T08:42:30Z 2007.85 2013-04-01T08:42:40Z 2009.29 2013-04-01T08:42:50Z 2010.73 2013-04-01T08:43:01Z 2012.18 2013-04-01T08:43:10Z 2013.62 2013-04-01T08:43:19Z 2015.06 2013-04-01T08:43:30Z 2016.5 2013-04-01T08:43:38Z 2017.94 2013-04-01T08:43:48Z 2019.39 2013-04-01T08:43:59Z 2020.83 2013-04-01T08:44:10Z 2022.27 2013-04-01T08:44:20Z 2024.19 2013-04-01T08:44:30Z 2025.15 2013-04-01T08:44:40Z 2026.6 2013-04-01T08:44:52Z 2028.04 2013-04-01T08:45:02Z 2029 2013-04-01T08:45:15Z 2030.44 2013-04-01T08:45:26Z 2030.44 2013-04-01T08:45:46Z 2029.96 2013-04-01T08:46:47Z 2029.96 2013-04-01T08:47:23Z 2029.48 2013-04-01T08:47:35Z 2028.04 2013-04-01T08:47:41Z 2026.6 2013-04-01T08:47:56Z 2027.08 2013-04-01T08:48:20Z 2026.6 2013-04-01T08:48:34Z 2026.12 2013-04-01T08:48:49Z 2025.64 2013-04-01T08:49:10Z 2025.15 2013-04-01T08:49:32Z 2025.64 2013-04-01T08:49:46Z 2025.15 2013-04-01T08:50:22Z 2024.67 2013-04-01T08:50:48Z 2025.15 2013-04-01T08:51:08Z 2023.71 2013-04-01T08:51:25Z 2023.71 2013-04-01T08:52:46Z 2024.67 2013-04-01T08:53:08Z 2024.19 2013-04-01T08:53:21Z 2024.19 2013-04-01T08:53:33Z 2024.19 2013-04-01T08:53:49Z 2023.71 2013-04-01T08:54:08Z 2023.23 2013-04-01T08:54:37Z 2022.75 2013-04-01T08:55:00Z 2023.23 2013-04-01T08:55:34Z 2021.79 2013-04-01T08:55:57Z 2022.27 2013-04-01T08:56:25Z 2023.23 2013-04-01T08:56:38Z 2023.23 2013-04-01T08:56:41Z 2021.31 2013-04-01T08:56:54Z 2019.87 2013-04-01T08:57:07Z 2016.98 2013-04-01T08:57:24Z 2015.54 2013-04-01T08:57:37Z 2015.06 2013-04-01T08:57:50Z 2015.54 2013-04-01T08:57:53Z 2014.1 2013-04-01T08:58:02Z 2010.73 2013-04-01T08:58:08Z 2010.73 2013-04-01T08:58:21Z 2010.25 2013-04-01T08:58:38Z 2010.73 2013-04-01T08:58:53Z 2011.22 2013-04-01T08:59:07Z 2011.22 2013-04-01T08:59:26Z 2011.7 2013-04-01T08:59:41Z 2011.22 2013-04-01T08:59:54Z 2013.14 2013-04-01T09:00:07Z 2015.06 2013-04-01T09:00:20Z 2016.5 2013-04-01T09:00:32Z 2018.43 2013-04-01T09:00:45Z 2019.39 2013-04-01T09:00:53Z 2020.35 2013-04-01T09:01:01Z 2021.79 2013-04-01T09:01:16Z 2023.23 2013-04-01T09:01:27Z 2024.19 2013-04-01T09:01:38Z 2025.15 2013-04-01T09:01:49Z 2026.6 2013-04-01T09:01:59Z 2028.52 2013-04-01T09:02:08Z 2029.48 2013-04-01T09:02:15Z 2030.44 2013-04-01T09:02:28Z 2032.36 2013-04-01T09:02:41Z 2033.81 2013-04-01T09:02:53Z 2034.29 2013-04-01T09:02:54Z 2034.77 2013-04-01T09:02:59Z 2035.73 2013-04-01T09:03:09Z 2036.69 2013-04-01T09:03:24Z 2037.17 2013-04-01T09:03:36Z 2038.61 2013-04-01T09:03:50Z 2040.05 2013-04-01T09:04:04Z 2040.05 2013-04-01T09:04:22Z 2041.5 2013-04-01T09:05:04Z 2042.94 2013-04-01T09:05:19Z 2043.9 2013-04-01T09:05:32Z 2045.34 2013-04-01T09:05:43Z 2046.78 2013-04-01T09:05:55Z 2049.19 2013-04-01T09:06:07Z 2051.11 2013-04-01T09:06:19Z 2052.55 2013-04-01T09:06:30Z 2053.99 2013-04-01T09:06:40Z 2055.44 2013-04-01T09:06:53Z 2056.88 2013-04-01T09:07:03Z 2058.8 2013-04-01T09:07:16Z 2060.72 2013-04-01T09:07:27Z 2061.68 2013-04-01T09:07:34Z 2063.61 2013-04-01T09:07:47Z 2065.53 2013-04-01T09:07:58Z 2067.45 2013-04-01T09:08:10Z 2068.89 2013-04-01T09:08:21Z 2070.34 2013-04-01T09:08:32Z 2071.78 2013-04-01T09:08:44Z 2073.22 2013-04-01T09:08:55Z 2074.66 2013-04-01T09:09:05Z 2076.1 2013-04-01T09:09:16Z 2077.07 2013-04-01T09:09:24Z 2078.51 2013-04-01T09:09:38Z 2079.95 2013-04-01T09:09:49Z 2081.87 2013-04-01T09:10:03Z 2082.83 2013-04-01T09:10:13Z 2084.28 2013-04-01T09:10:25Z 2085.72 2013-04-01T09:10:37Z 2087.16 2013-04-01T09:10:47Z 2088.6 2013-04-01T09:10:57Z 2090.04 2013-04-01T09:11:10Z 2090.52 2013-04-01T09:11:14Z 2091.97 2013-04-01T09:11:24Z 2092.45 2013-04-01T09:11:30Z 2093.89 2013-04-01T09:11:37Z 2093.89 2013-04-01T09:11:42Z 2095.81 2013-04-01T09:11:55Z 2098.21 2013-04-01T09:12:08Z 2099.66 2013-04-01T09:12:19Z 2101.58 2013-04-01T09:12:32Z 2103.02 2013-04-01T09:12:43Z 2104.94 2013-04-01T09:12:54Z 2106.87 2013-04-01T09:13:06Z 2108.79 2013-04-01T09:13:16Z 2110.23 2013-04-01T09:13:27Z 2110.71 2013-04-01T09:13:30Z 2111.67 2013-04-01T09:13:40Z 2113.6 2013-04-01T09:13:52Z 2115.52 2013-04-01T09:14:03Z 2116.96 2013-04-01T09:14:15Z 2119.36 2013-04-01T09:14:27Z 2120.81 2013-04-01T09:14:39Z 2123.21 2013-04-01T09:14:52Z 2124.65 2013-04-01T09:15:03Z 2124.65 2013-04-01T09:15:04Z 2126.09 2013-04-01T09:15:15Z 2126.57 2013-04-01T09:15:18Z 2128.5 2013-04-01T09:15:32Z 2129.94 2013-04-01T09:15:43Z 2130.42 2013-04-01T09:15:48Z 2130.9 2013-04-01T09:15:51Z 2132.82 2013-04-01T09:16:05Z 2133.78 2013-04-01T09:16:23Z 2134.26 2013-04-01T09:16:39Z 2136.19 2013-04-01T09:16:52Z 2137.15 2013-04-01T09:17:06Z 2138.59 2013-04-01T09:17:17Z 2139.55 2013-04-01T09:17:29Z 2140.99 2013-04-01T09:17:42Z 2142.44 2013-04-01T09:17:51Z 2143.4 2013-04-01T09:17:59Z 2144.36 2013-04-01T09:18:13Z 2146.28 2013-04-01T09:18:24Z 2148.2 2013-04-01T09:18:35Z 2149.16 2013-04-01T09:18:46Z 2151.09 2013-04-01T09:18:57Z 2153.01 2013-04-01T09:19:08Z 2154.93 2013-04-01T09:19:18Z 2156.37 2013-04-01T09:19:29Z 2158.3 2013-04-01T09:19:41Z 2159.74 2013-04-01T09:19:52Z 2162.14 2013-04-01T09:20:05Z 2164.06 2013-04-01T09:20:17Z 2165.51 2013-04-01T09:20:29Z 2165.99 2013-04-01T09:20:37Z 2167.43 2013-04-01T09:20:51Z 2168.39 2013-04-01T09:21:04Z 2169.35 2013-04-01T09:21:18Z 2170.31 2013-04-01T09:21:32Z 2171.27 2013-04-01T09:21:45Z 2173.68 2013-04-01T09:21:58Z 2174.64 2013-04-01T09:22:13Z 2175.6 2013-04-01T09:22:25Z 2175.12 2013-04-01T09:22:29Z 2177.52 2013-04-01T09:22:44Z 2178 2013-04-01T09:22:45Z 2178.97 2013-04-01T09:22:50Z 2180.41 2013-04-01T09:22:58Z 2181.85 2013-04-01T09:23:06Z 2183.77 2013-04-01T09:23:19Z 2183.77 2013-04-01T09:23:32Z 2184.25 2013-04-01T09:23:43Z 2185.69 2013-04-01T09:23:53Z 2187.62 2013-04-01T09:24:05Z 2190.5 2013-04-01T09:24:17Z 2192.42 2013-04-01T09:24:29Z 2193.87 2013-04-01T09:24:42Z 2196.27 2013-04-01T09:24:55Z 2198.19 2013-04-01T09:25:06Z 2200.59 2013-04-01T09:25:18Z 2202.04 2013-04-01T09:25:29Z 2204.44 2013-04-01T09:25:42Z 2206.36 2013-04-01T09:25:53Z 2206.84 2013-04-01T09:26:49Z 2207.81 2013-04-01T09:26:59Z 2209.73 2013-04-01T09:27:11Z 2211.17 2013-04-01T09:27:24Z 2213.57 2013-04-01T09:27:38Z 2215.01 2013-04-01T09:27:50Z 2216.46 2013-04-01T09:28:02Z 2218.38 2013-04-01T09:28:12Z 2219.82 2013-04-01T09:28:23Z 2221.26 2013-04-01T09:28:36Z 2222.71 2013-04-01T09:28:48Z 2224.63 2013-04-01T09:29:00Z 2226.55 2013-04-01T09:29:12Z 2227.51 2013-04-01T09:29:26Z 2227.99 2013-04-01T09:29:37Z 2227.99 2013-04-01T09:30:14Z 2229.43 2013-04-01T09:31:15Z 2231.84 2013-04-01T09:31:28Z 2233.28 2013-04-01T09:31:39Z 2235.68 2013-04-01T09:31:52Z 2237.61 2013-04-01T09:32:04Z 2239.53 2013-04-01T09:32:16Z 2241.93 2013-04-01T09:32:29Z 2244.33 2013-04-01T09:32:40Z 2246.26 2013-04-01T09:32:51Z 2247.7 2013-04-01T09:33:04Z 2249.62 2013-04-01T09:33:18Z 2251.06 2013-04-01T09:33:29Z 2252.03 2013-04-01T09:33:34Z 2252.99 2013-04-01T09:33:44Z 2254.91 2013-04-01T09:33:56Z 2256.35 2013-04-01T09:34:07Z 2257.79 2013-04-01T09:34:20Z 2257.79 2013-04-01T09:34:24Z 2260.2 2013-04-01T09:34:36Z 2261.64 2013-04-01T09:34:48Z 2263.08 2013-04-01T09:35:00Z 2265 2013-04-01T09:35:11Z 2266.45 2013-04-01T09:35:23Z 2268.37 2013-04-01T09:35:34Z 2269.81 2013-04-01T09:35:44Z 2271.25 2013-04-01T09:35:55Z 2273.17 2013-04-01T09:36:07Z 2274.62 2013-04-01T09:36:19Z 2276.06 2013-04-01T09:36:29Z 2277.02 2013-04-01T09:36:40Z 2277.98 2013-04-01T09:36:50Z 2279.42 2013-04-01T09:37:00Z 2280.87 2013-04-01T09:37:11Z 2282.79 2013-04-01T09:37:22Z 2284.23 2013-04-01T09:37:33Z 2285.19 2013-04-01T09:37:41Z 2287.11 2013-04-01T09:37:54Z 2288.56 2013-04-01T09:38:06Z 2290.48 2013-04-01T09:38:17Z 2291.92 2013-04-01T09:38:30Z 2293.84 2013-04-01T09:38:42Z 2295.77 2013-04-01T09:38:54Z 2297.69 2013-04-01T09:39:06Z 2299.61 2013-04-01T09:39:17Z 2301.53 2013-04-01T09:39:29Z 2302.98 2013-04-01T09:39:40Z 2302.98 2013-04-01T09:39:57Z 2303.94 2013-04-01T09:40:10Z 2305.86 2013-04-01T09:40:24Z 2306.82 2013-04-01T09:40:37Z 2308.74 2013-04-01T09:40:48Z 2310.19 2013-04-01T09:40:59Z 2311.63 2013-04-01T09:41:10Z 2312.59 2013-04-01T09:41:21Z 2314.03 2013-04-01T09:41:33Z 2315.47 2013-04-01T09:41:44Z 2317.88 2013-04-01T09:41:56Z 2319.32 2013-04-01T09:42:06Z 2320.76 2013-04-01T09:42:16Z 2322.2 2013-04-01T09:42:26Z 2323.64 2013-04-01T09:42:38Z 2324.61 2013-04-01T09:42:49Z 2326.05 2013-04-01T09:43:01Z 2327.97 2013-04-01T09:43:14Z 2328.93 2013-04-01T09:43:26Z 2330.85 2013-04-01T09:43:38Z 2331.81 2013-04-01T09:43:50Z 2332.78 2013-04-01T09:44:03Z 2334.7 2013-04-01T09:44:15Z 2336.14 2013-04-01T09:44:28Z 2337.58 2013-04-01T09:44:49Z 2338.54 2013-04-01T09:45:01Z 2339.99 2013-04-01T09:45:11Z 2341.43 2013-04-01T09:45:25Z 2341.91 2013-04-01T09:45:45Z 2343.83 2013-04-01T09:45:56Z 2345.27 2013-04-01T09:46:08Z 2345.27 2013-04-01T09:46:24Z 2345.75 2013-04-01T09:49:04Z 2347.2 2013-04-01T09:49:17Z 2349.12 2013-04-01T09:49:31Z 2350.56 2013-04-01T09:49:42Z 2352 2013-04-01T09:49:53Z 2352.48 2013-04-01T09:50:03Z 2353.44 2013-04-01T09:50:15Z 2354.41 2013-04-01T09:50:26Z 2355.85 2013-04-01T09:50:39Z 2356.81 2013-04-01T09:50:58Z 2357.29 2013-04-01T09:51:09Z 2358.73 2013-04-01T09:51:20Z 2359.69 2013-04-01T09:51:33Z 2360.65 2013-04-01T09:51:42Z 2362.1 2013-04-01T09:51:54Z 2363.54 2013-04-01T09:52:05Z 2364.98 2013-04-01T09:52:16Z 2366.42 2013-04-01T09:52:27Z 2367.86 2013-04-01T09:52:39Z 2368.83 2013-04-01T09:52:51Z 2370.75 2013-04-01T09:53:03Z 2372.19 2013-04-01T09:53:12Z 2373.15 2013-04-01T09:53:23Z 2374.11 2013-04-01T09:53:36Z 2375.07 2013-04-01T09:53:47Z 2376.04 2013-04-01T09:53:59Z 2377 2013-04-01T09:54:11Z 2378.44 2013-04-01T09:54:23Z 2379.4 2013-04-01T09:54:35Z 2380.84 2013-04-01T09:54:47Z 2382.28 2013-04-01T09:54:59Z 2383.73 2013-04-01T09:55:12Z 2385.17 2013-04-01T09:55:23Z 2386.13 2013-04-01T09:55:35Z 2388.53 2013-04-01T09:55:48Z 2390.46 2013-04-01T09:56:01Z 2392.38 2013-04-01T09:56:14Z 2393.82 2013-04-01T09:56:26Z 2396.22 2013-04-01T09:56:40Z 2397.18 2013-04-01T09:56:52Z 2398.15 2013-04-01T09:57:01Z 2399.11 2013-04-01T09:57:11Z 2400.55 2013-04-01T09:57:23Z 2400.07 2013-04-01T09:58:14Z 2401.51 2013-04-01T10:00:02Z 2402.47 2013-04-01T10:00:14Z 2403.91 2013-04-01T10:00:25Z 2404.88 2013-04-01T10:00:37Z 2406.8 2013-04-01T10:00:50Z 2408.72 2013-04-01T10:01:06Z 2409.68 2013-04-01T10:01:22Z 2410.64 2013-04-01T10:01:34Z 2412.09 2013-04-01T10:01:48Z 2413.05 2013-04-01T10:02:01Z 2414.97 2013-04-01T10:02:15Z 2415.93 2013-04-01T10:02:30Z 2417.37 2013-04-01T10:02:42Z 2417.85 2013-04-01T10:02:54Z 2419.3 2013-04-01T10:03:05Z 2419.78 2013-04-01T10:03:18Z 2420.74 2013-04-01T10:03:31Z 2422.66 2013-04-01T10:03:42Z 2424.1 2013-04-01T10:03:55Z 2425.54 2013-04-01T10:04:07Z 2426.99 2013-04-01T10:04:18Z 2427.95 2013-04-01T10:04:32Z 2428.91 2013-04-01T10:04:42Z 2430.83 2013-04-01T10:04:58Z 2431.31 2013-04-01T10:05:09Z 2432.75 2013-04-01T10:05:21Z 2434.2 2013-04-01T10:05:32Z 2435.64 2013-04-01T10:05:47Z 2436.6 2013-04-01T10:05:57Z 2437.56 2013-04-01T10:06:09Z 2438.52 2013-04-01T10:06:20Z 2439.96 2013-04-01T10:06:35Z 2440.92 2013-04-01T10:06:54Z 2442.37 2013-04-01T10:07:07Z 2443.33 2013-04-01T10:07:17Z 2443.81 2013-04-01T10:07:28Z 2444.77 2013-04-01T10:07:41Z 2446.69 2013-04-01T10:07:52Z 2447.17 2013-04-01T10:08:02Z 2448.13 2013-04-01T10:08:13Z 2448.62 2013-04-01T10:08:22Z 2449.1 2013-04-01T10:08:39Z 2449.58 2013-04-01T10:08:52Z 2450.06 2013-04-01T10:09:07Z 2451.02 2013-04-01T10:09:20Z 2451.5 2013-04-01T10:09:34Z 2451.5 2013-04-01T10:09:52Z 2452.46 2013-04-01T10:10:05Z 2453.42 2013-04-01T10:10:18Z 2453.42 2013-04-01T10:10:31Z 2454.86 2013-04-01T10:10:45Z 2455.82 2013-04-01T10:10:57Z 2456.79 2013-04-01T10:11:13Z 2457.75 2013-04-01T10:11:48Z 2459.19 2013-04-01T10:12:06Z 2460.63 2013-04-01T10:12:20Z 2461.59 2013-04-01T10:12:31Z 2462.55 2013-04-01T10:12:48Z 2465.44 2013-04-01T10:13:11Z 2466.88 2013-04-01T10:13:26Z 2467.84 2013-04-01T10:13:39Z 2468.32 2013-04-01T10:13:53Z 2470.24 2013-04-01T10:14:08Z 2471.21 2013-04-01T10:14:22Z 2472.17 2013-04-01T10:14:33Z 2473.61 2013-04-01T10:14:58Z 2475.05 2013-04-01T10:15:10Z 2475.53 2013-04-01T10:15:26Z 2475.53 2013-04-01T10:15:41Z 2476.97 2013-04-01T10:15:52Z 2478.42 2013-04-01T10:16:05Z 2479.86 2013-04-01T10:16:18Z 2481.78 2013-04-01T10:16:42Z 2482.74 2013-04-01T10:16:53Z 2483.7 2013-04-01T10:16:56Z 2484.18 2013-04-01T10:17:06Z 2485.15 2013-04-01T10:17:18Z 2486.11 2013-04-01T10:17:31Z 2487.55 2013-04-01T10:17:44Z 2488.03 2013-04-01T10:18:00Z 2490.91 2013-04-01T10:18:32Z 2492.36 2013-04-01T10:18:57Z 2493.8 2013-04-01T10:19:13Z 2495.72 2013-04-01T10:19:33Z 2498.12 2013-04-01T10:20:12Z 2500.05 2013-04-01T10:20:48Z 2502.93 2013-04-01T10:21:09Z 2504.85 2013-04-01T10:21:42Z 2508.22 2013-04-01T10:22:16Z 2511.1 2013-04-01T10:23:08Z 2513.98 2013-04-01T10:24:11Z 2516.87 2013-04-01T10:24:40Z 2518.31 2013-04-01T10:25:09Z 2519.27 2013-04-01T10:25:48Z 2521.68 2013-04-01T10:26:16Z 2522.16 2013-04-01T10:26:58Z 2525.52 2013-04-01T10:27:50Z 2528.4 2013-04-01T10:28:33Z 2531.29 2013-04-01T10:29:14Z 2533.69 2013-04-01T10:29:42Z 2536.1 2013-04-01T10:30:21Z 2538.98 2013-04-01T10:31:04Z 2540.9 2013-04-01T10:31:49Z 2543.31 2013-04-01T10:32:20Z 2544.75 2013-04-01T10:32:45Z 2547.15 2013-04-01T10:33:34Z 2550.03 2013-04-01T10:34:33Z 2551.48 2013-04-01T10:34:57Z 2552.92 2013-04-01T10:35:22Z 2555.32 2013-04-01T10:36:07Z 2556.76 2013-04-01T10:36:34Z 2560.13 2013-04-01T10:37:02Z 2562.05 2013-04-01T10:37:37Z 2563.01 2013-04-01T10:37:55Z 2565.42 2013-04-01T10:38:29Z 2566.86 2013-04-01T10:39:07Z 2567.82 2013-04-01T10:39:24Z 2569.26 2013-04-01T10:39:39Z 2570.22 2013-04-01T10:40:01Z 2570.7 2013-04-01T10:40:24Z 2571.18 2013-04-01T10:40:28Z 2571.66 2013-04-01T10:40:49Z 2573.11 2013-04-01T10:41:07Z 2575.51 2013-04-01T10:41:31Z 2575.99 2013-04-01T10:41:51Z 2576.95 2013-04-01T10:42:08Z 2577.91 2013-04-01T10:42:28Z 2578.87 2013-04-01T10:42:45Z 2578.87 2013-04-01T10:43:01Z 2580.32 2013-04-01T10:43:20Z 2581.76 2013-04-01T10:43:43Z 2581.76 2013-04-01T10:44:00Z 2581.28 2013-04-01T10:44:16Z 2582.24 2013-04-01T10:44:33Z 2583.68 2013-04-01T10:44:49Z 2584.64 2013-04-01T10:45:05Z 2584.16 2013-04-01T10:45:25Z 2585.12 2013-04-01T10:45:46Z 2586.56 2013-04-01T10:46:01Z 2588.49 2013-04-01T10:46:20Z 2588.01 2013-04-01T10:46:35Z 2589.93 2013-04-01T10:46:52Z 2591.37 2013-04-01T10:47:11Z 2591.37 2013-04-01T10:47:26Z 2592.33 2013-04-01T10:47:57Z 2593.77 2013-04-01T10:48:14Z 2595.22 2013-04-01T10:48:35Z 2595.7 2013-04-01T10:48:50Z 2598.1 2013-04-01T10:49:11Z 2599.06 2013-04-01T10:49:32Z 2600.02 2013-04-01T10:49:55Z 2601.46 2013-04-01T10:50:15Z 2603.39 2013-04-01T10:50:28Z 2603.39 2013-04-01T10:50:47Z 2604.35 2013-04-01T10:50:59Z 2604.83 2013-04-01T10:51:26Z 2605.31 2013-04-01T10:52:43Z 2605.79 2013-04-01T10:52:59Z 2607.23 2013-04-01T10:53:10Z 2608.67 2013-04-01T10:53:22Z 2609.64 2013-04-01T10:53:34Z 2610.6 2013-04-01T10:53:46Z 2612.04 2013-04-01T10:54:01Z 2613.96 2013-04-01T10:54:16Z 2614.44 2013-04-01T10:54:26Z 2615.88 2013-04-01T10:54:44Z 2617.81 2013-04-01T10:54:59Z 2619.25 2013-04-01T10:55:08Z 2620.21 2013-04-01T10:55:23Z 2620.69 2013-04-01T10:55:36Z 2622.13 2013-04-01T10:55:48Z 2622.61 2013-04-01T10:56:00Z 2624.06 2013-04-01T10:56:09Z 2625.02 2013-04-01T10:56:23Z 2625.5 2013-04-01T10:56:34Z 2626.94 2013-04-01T10:56:45Z 2628.86 2013-04-01T10:56:56Z 2630.3 2013-04-01T10:57:08Z 2631.75 2013-04-01T10:57:19Z 2633.19 2013-04-01T10:57:33Z 2634.63 2013-04-01T10:57:53Z 2636.55 2013-04-01T10:58:08Z 2637.99 2013-04-01T10:58:20Z 2639.44 2013-04-01T10:58:34Z 2640.88 2013-04-01T10:58:44Z 2642.8 2013-04-01T10:58:57Z 2645.21 2013-04-01T10:59:12Z 2646.17 2013-04-01T10:59:37Z 2647.61 2013-04-01T10:59:57Z 2648.57 2013-04-01T11:00:14Z 2649.53 2013-04-01T11:00:28Z 2650.97 2013-04-01T11:00:57Z 2652.42 2013-04-01T11:01:13Z 2653.86 2013-04-01T11:01:26Z 2654.82 2013-04-01T11:01:42Z 2656.26 2013-04-01T11:01:53Z 2657.7 2013-04-01T11:02:04Z 2658.66 2013-04-01T11:02:17Z 2659.62 2013-04-01T11:02:28Z 2660.59 2013-04-01T11:02:40Z 2662.51 2013-04-01T11:02:53Z 2663.47 2013-04-01T11:03:05Z 2665.39 2013-04-01T11:03:21Z 2666.35 2013-04-01T11:03:40Z 2666.83 2013-04-01T11:03:58Z 2667.31 2013-04-01T11:04:09Z 2669.72 2013-04-01T11:04:22Z 2671.64 2013-04-01T11:04:35Z 2673.56 2013-04-01T11:04:47Z 2675.01 2013-04-01T11:05:01Z 2676.45 2013-04-01T11:05:13Z 2677.89 2013-04-01T11:05:25Z 2678.85 2013-04-01T11:05:38Z 2679.33 2013-04-01T11:05:51Z 2680.77 2013-04-01T11:06:02Z 2682.7 2013-04-01T11:06:17Z 2683.18 2013-04-01T11:06:36Z 2684.14 2013-04-01T11:07:01Z 2685.1 2013-04-01T11:07:48Z 2686.54 2013-04-01T11:08:02Z 2687.98 2013-04-01T11:08:11Z 2689.43 2013-04-01T11:08:24Z 2689.91 2013-04-01T11:08:37Z 2691.35 2013-04-01T11:08:50Z 2692.79 2013-04-01T11:09:00Z 2694.23 2013-04-01T11:09:15Z 2696.15 2013-04-01T11:09:27Z 2697.6 2013-04-01T11:09:41Z 2699.04 2013-04-01T11:09:55Z 2699.52 2013-04-01T11:10:06Z 2700 2013-04-01T11:10:10Z 2702.4 2013-04-01T11:10:26Z 2703.36 2013-04-01T11:10:38Z 2705.29 2013-04-01T11:10:51Z 2705.77 2013-04-01T11:11:06Z 2707.21 2013-04-01T11:11:54Z 2709.13 2013-04-01T11:12:09Z 2712.02 2013-04-01T11:12:32Z 2713.46 2013-04-01T11:12:46Z 2715.86 2013-04-01T11:13:00Z 2718.27 2013-04-01T11:13:24Z 2720.19 2013-04-01T11:13:35Z 2720.67 2013-04-01T11:13:53Z 2722.59 2013-04-01T11:14:18Z 2725.48 2013-04-01T11:14:51Z 2726.92 2013-04-01T11:15:01Z 2727.88 2013-04-01T11:15:12Z 2729.32 2013-04-01T11:15:27Z 2731.24 2013-04-01T11:15:43Z 2731.24 2013-04-01T11:15:48Z 2732.2 2013-04-01T11:16:00Z 2733.65 2013-04-01T11:16:21Z 2734.61 2013-04-01T11:16:36Z 2736.05 2013-04-01T11:16:57Z 2737.97 2013-04-01T11:17:12Z 2738.93 2013-04-01T11:17:26Z 2739.89 2013-04-01T11:17:52Z 2741.34 2013-04-01T11:18:05Z 2741.82 2013-04-01T11:18:10Z 2742.78 2013-04-01T11:18:19Z 2744.7 2013-04-01T11:18:40Z 2746.14 2013-04-01T11:18:52Z 2747.59 2013-04-01T11:19:04Z 2748.55 2013-04-01T11:19:16Z 2749.51 2013-04-01T11:19:28Z 2750.47 2013-04-01T11:19:41Z 2752.39 2013-04-01T11:19:53Z 2752.87 2013-04-01T11:20:05Z 2754.31 2013-04-01T11:20:18Z 2756.24 2013-04-01T11:20:29Z 2757.2 2013-04-01T11:20:42Z 2758.16 2013-04-01T11:20:53Z 2758.16 2013-04-01T11:20:54Z 2759.6 2013-04-01T11:21:06Z 2760.56 2013-04-01T11:21:20Z 2761.52 2013-04-01T11:21:35Z 2762.97 2013-04-01T11:21:50Z 2764.89 2013-04-01T11:22:04Z 2765.85 2013-04-01T11:22:17Z 2766.81 2013-04-01T11:22:30Z 2767.29 2013-04-01T11:22:49Z 2768.73 2013-04-01T11:23:00Z 2769.7 2013-04-01T11:23:11Z 2771.14 2013-04-01T11:23:24Z 2771.14 2013-04-01T11:23:36Z 2772.58 2013-04-01T11:23:49Z 2774.5 2013-04-01T11:24:04Z 2776.42 2013-04-01T11:24:17Z 2777.87 2013-04-01T11:24:32Z 2778.35 2013-04-01T11:24:39Z 2779.31 2013-04-01T11:24:49Z 2781.23 2013-04-01T11:25:01Z 2781.23 2013-04-01T11:25:05Z 2782.67 2013-04-01T11:25:17Z 2783.63 2013-04-01T11:25:29Z 2785.08 2013-04-01T11:25:42Z 2785.08 2013-04-01T11:25:58Z 2786.52 2013-04-01T11:26:10Z 2788.92 2013-04-01T11:26:27Z 2790.36 2013-04-01T11:26:39Z 2792.29 2013-04-01T11:26:53Z 2793.25 2013-04-01T11:27:04Z 2793.73 2013-04-01T11:27:11Z 2794.21 2013-04-01T11:27:18Z 2795.65 2013-04-01T11:27:29Z 2797.09 2013-04-01T11:27:43Z 2798.54 2013-04-01T11:28:03Z 2799.02 2013-04-01T11:28:17Z 2799.98 2013-04-01T11:28:23Z 2800.46 2013-04-01T11:28:33Z 2801.42 2013-04-01T11:28:46Z 2802.38 2013-04-01T11:29:01Z 2803.34 2013-04-01T11:29:13Z 2805.26 2013-04-01T11:29:34Z 2807.67 2013-04-01T11:30:02Z 2809.11 2013-04-01T11:30:19Z 2810.55 2013-04-01T11:30:31Z 2810.55 2013-04-01T11:30:46Z 2811.51 2013-04-01T11:30:58Z 2812.96 2013-04-01T11:31:12Z 2814.4 2013-04-01T11:31:28Z 2815.84 2013-04-01T11:31:41Z 2816.32 2013-04-01T11:31:54Z 2818.24 2013-04-01T11:32:14Z 2819.68 2013-04-01T11:32:26Z 2819.68 2013-04-01T11:32:42Z 2820.65 2013-04-01T11:33:00Z 2822.09 2013-04-01T11:33:14Z 2823.53 2013-04-01T11:33:28Z 2824.97 2013-04-01T11:33:41Z 2826.41 2013-04-01T11:33:55Z 2826.89 2013-04-01T11:34:02Z 2827.37 2013-04-01T11:34:08Z 2827.85 2013-04-01T11:34:15Z 2828.82 2013-04-01T11:34:26Z 2828.82 2013-04-01T11:34:28Z 2830.74 2013-04-01T11:34:43Z 2831.7 2013-04-01T11:35:00Z 2832.66 2013-04-01T11:35:12Z 2834.1 2013-04-01T11:35:24Z 2835.55 2013-04-01T11:35:37Z 2836.99 2013-04-01T11:35:49Z 2837.47 2013-04-01T11:35:59Z 2838.43 2013-04-01T11:36:11Z 2839.39 2013-04-01T11:36:26Z 2840.83 2013-04-01T11:36:38Z 2841.31 2013-04-01T11:36:54Z 2842.76 2013-04-01T11:37:05Z 2844.2 2013-04-01T11:37:15Z 2844.68 2013-04-01T11:37:26Z 2844.68 2013-04-01T11:37:35Z 2846.12 2013-04-01T11:37:47Z 2848.04 2013-04-01T11:38:00Z 2849.48 2013-04-01T11:38:12Z 2849.48 2013-04-01T11:38:27Z 2850.45 2013-04-01T11:38:55Z 2851.41 2013-04-01T11:39:09Z 2853.33 2013-04-01T11:39:32Z 2854.77 2013-04-01T11:39:44Z 2855.73 2013-04-01T11:39:57Z 2855.73 2013-04-01T11:40:12Z 2857.66 2013-04-01T11:40:25Z 2859.1 2013-04-01T11:40:38Z 2858.62 2013-04-01T11:40:43Z 2860.06 2013-04-01T11:40:57Z 2860.06 2013-04-01T11:41:02Z 2861.98 2013-04-01T11:41:16Z 2862.46 2013-04-01T11:41:29Z 2862.94 2013-04-01T11:41:45Z 2864.87 2013-04-01T11:41:59Z 2866.31 2013-04-01T11:42:13Z 2867.27 2013-04-01T11:42:26Z 2868.23 2013-04-01T11:42:44Z 2869.19 2013-04-01T11:42:57Z 2870.15 2013-04-01T11:43:12Z 2870.15 2013-04-01T11:43:46Z 2870.15 2013-04-01T11:44:32Z 2870.63 2013-04-01T11:45:09Z 2871.11 2013-04-01T11:45:53Z 2871.6 2013-04-01T11:46:21Z 2871.6 2013-04-01T11:47:23Z 2873.04 2013-04-01T11:47:33Z 2874.48 2013-04-01T11:47:45Z 2874.96 2013-04-01T11:47:59Z 2876.4 2013-04-01T11:48:11Z 2877.36 2013-04-01T11:48:25Z 2877.84 2013-04-01T11:48:50Z 2878.81 2013-04-01T11:49:05Z 2879.77 2013-04-01T11:49:18Z 2879.77 2013-04-01T11:49:22Z 2879.77 2013-04-01T11:49:32Z 2882.17 2013-04-01T11:49:46Z 2883.13 2013-04-01T11:50:00Z 2884.57 2013-04-01T11:50:17Z 2886.02 2013-04-01T11:50:29Z 2886.5 2013-04-01T11:50:42Z 2887.46 2013-04-01T11:50:58Z 2888.9 2013-04-01T11:51:09Z 2890.34 2013-04-01T11:51:22Z 2889.86 2013-04-01T11:51:35Z 2890.82 2013-04-01T11:51:54Z 2893.23 2013-04-01T11:52:09Z 2894.19 2013-04-01T11:52:21Z 2895.63 2013-04-01T11:52:39Z 2897.07 2013-04-01T11:53:10Z 2898.51 2013-04-01T11:53:25Z 2899.95 2013-04-01T11:53:41Z 2900.92 2013-04-01T11:54:36Z 2902.84 2013-04-01T11:54:49Z 2904.28 2013-04-01T11:55:01Z 2905.72 2013-04-01T11:55:11Z 2906.2 2013-04-01T11:55:21Z 2907.16 2013-04-01T11:55:33Z 2907.65 2013-04-01T11:55:38Z 2908.61 2013-04-01T11:55:47Z 2909.57 2013-04-01T11:56:05Z 2911.01 2013-04-01T11:56:33Z 2911.97 2013-04-01T11:56:45Z 2912.45 2013-04-01T11:56:57Z 2913.89 2013-04-01T11:57:09Z 2915.34 2013-04-01T11:57:22Z 2915.34 2013-04-01T11:57:37Z 2916.3 2013-04-01T11:57:49Z 2917.74 2013-04-01T11:58:01Z 2918.7 2013-04-01T11:58:14Z 2919.18 2013-04-01T11:58:28Z 2921.1 2013-04-01T11:58:47Z 2922.06 2013-04-01T11:58:58Z 2922.06 2013-04-01T11:59:02Z 2923.03 2013-04-01T11:59:11Z 2923.51 2013-04-01T11:59:24Z 2923.99 2013-04-01T11:59:40Z 2924.95 2013-04-01T11:59:52Z 2925.91 2013-04-01T12:00:04Z 2926.87 2013-04-01T12:00:17Z 2927.83 2013-04-01T12:00:30Z 2928.79 2013-04-01T12:00:55Z 2929.75 2013-04-01T12:01:09Z 2930.72 2013-04-01T12:01:24Z 2931.2 2013-04-01T12:01:35Z 2932.16 2013-04-01T12:01:45Z 2932.16 2013-04-01T12:01:56Z 2933.12 2013-04-01T12:02:11Z 2933.6 2013-04-01T12:02:24Z 2936 2013-04-01T12:02:44Z 2936.48 2013-04-01T12:03:02Z 2937.45 2013-04-01T12:03:20Z 2938.41 2013-04-01T12:03:35Z 2939.37 2013-04-01T12:03:50Z 2939.85 2013-04-01T12:04:08Z 2940.81 2013-04-01T12:04:23Z 2941.77 2013-04-01T12:04:42Z 2942.25 2013-04-01T12:05:05Z 2945.62 2013-04-01T12:06:22Z 2948.5 2013-04-01T12:06:45Z 2951.38 2013-04-01T12:07:13Z 2952.35 2013-04-01T12:07:36Z 2954.75 2013-04-01T12:08:15Z 2957.15 2013-04-01T12:08:56Z 2960.04 2013-04-01T12:09:52Z 2960.04 2013-04-01T12:10:32Z 2960.04 2013-04-01T12:11:46Z 2959.08 2013-04-01T12:12:02Z 2958.11 2013-04-01T12:12:18Z 2957.15 2013-04-01T12:13:11Z 2958.11 2013-04-01T12:13:35Z 2957.63 2013-04-01T12:13:58Z 2958.11 2013-04-01T12:15:10Z 2958.11 2013-04-01T12:15:40Z 2958.11 2013-04-01T12:16:17Z 2958.59 2013-04-01T12:16:35Z 2958.11 2013-04-01T12:16:56Z 2958.11 2013-04-01T12:17:24Z 2958.11 2013-04-01T12:18:51Z 2959.08 2013-04-01T12:20:25Z 2959.56 2013-04-01T12:21:42Z 2959.08 2013-04-01T12:22:16Z 2959.56 2013-04-01T12:22:51Z 2959.56 2013-04-01T12:23:35Z 2960.04 2013-04-01T12:24:13Z 2960.04 2013-04-01T12:25:16Z 2961 2013-04-01T12:25:52Z 2961 2013-04-01T12:26:23Z 2961.96 2013-04-01T12:26:57Z 2961.96 2013-04-01T12:27:22Z 2961.96 2013-04-01T12:28:25Z 2962.92 2013-04-01T12:28:58Z 2962.92 2013-04-01T12:29:27Z 2962.44 2013-04-01T12:29:56Z 2961.96 2013-04-01T12:30:41Z 2963.4 2013-04-01T12:31:32Z 2962.92 2013-04-01T12:32:33Z 2963.4 2013-04-01T12:34:05Z 2962.92 2013-04-01T12:36:26Z 2958.11 2013-04-01T12:36:30Z 2951.87 2013-04-01T12:36:34Z 2948.02 2013-04-01T12:36:36Z 2939.85 2013-04-01T12:36:39Z 2936 2013-04-01T12:36:40Z 2932.64 2013-04-01T12:36:42Z 2928.79 2013-04-01T12:36:43Z 2925.43 2013-04-01T12:36:44Z 2921.58 2013-04-01T12:36:45Z 2918.7 2013-04-01T12:36:46Z 2911.49 2013-04-01T12:36:48Z 2908.13 2013-04-01T12:36:50Z 2904.76 2013-04-01T12:36:51Z 2898.51 2013-04-01T12:36:53Z 2895.63 2013-04-01T12:36:54Z 2885.53 2013-04-01T12:36:57Z 2882.17 2013-04-01T12:36:58Z 2878.32 2013-04-01T12:36:59Z 2874.48 2013-04-01T12:37:00Z 2870.63 2013-04-01T12:37:02Z 2867.27 2013-04-01T12:37:03Z 2861.02 2013-04-01T12:37:05Z 2857.66 2013-04-01T12:37:06Z 2854.29 2013-04-01T12:37:07Z 2847.08 2013-04-01T12:37:10Z 2844.2 2013-04-01T12:37:14Z 2844.2 2013-04-01T12:37:55Z 2844.2 2013-04-01T12:38:07Z 2845.16 2013-04-01T12:38:25Z 2847.08 2013-04-01T12:38:43Z 2848.04 2013-04-01T12:39:08Z 2850.45 2013-04-01T12:39:24Z 2851.41 2013-04-01T12:39:39Z 2853.33 2013-04-01T12:39:55Z 2854.77 2013-04-01T12:40:16Z 2855.25 2013-04-01T12:40:29Z 2856.21 2013-04-01T12:40:59Z 2857.66 2013-04-01T12:42:25Z 2858.14 2013-04-01T12:42:26Z 2860.06 2013-04-01T12:42:39Z 2862.46 2013-04-01T12:43:02Z 2863.9 2013-04-01T12:43:17Z 2865.35 2013-04-01T12:43:40Z 2865.83 2013-04-01T12:43:57Z 2866.79 2013-04-01T12:44:10Z 2868.23 2013-04-01T12:44:34Z 2870.15 2013-04-01T12:44:49Z 2872.08 2013-04-01T12:45:16Z 2874.48 2013-04-01T12:45:54Z 2875.92 2013-04-01T12:46:09Z 2876.4 2013-04-01T12:46:18Z 2877.36 2013-04-01T12:46:31Z 2877.36 2013-04-01T12:46:49Z 2878.81 2013-04-01T12:47:05Z 2879.29 2013-04-01T12:47:19Z 2881.21 2013-04-01T12:47:38Z 2881.69 2013-04-01T12:47:58Z 2882.65 2013-04-01T12:48:20Z 2883.61 2013-04-01T12:48:33Z 2885.05 2013-04-01T12:48:47Z 2885.53 2013-04-01T12:48:58Z 2886.02 2013-04-01T12:49:09Z 2886.98 2013-04-01T12:49:34Z 2887.94 2013-04-01T12:49:45Z 2888.42 2013-04-01T12:49:57Z 2889.38 2013-04-01T12:50:06Z 2889.86 2013-04-01T12:50:22Z 2889.86 2013-04-01T12:50:39Z 2890.34 2013-04-01T12:50:53Z 2890.34 2013-04-01T12:51:00Z 2890.82 2013-04-01T12:51:09Z 2892.26 2013-04-01T12:51:23Z 2892.74 2013-04-01T12:51:39Z 2893.23 2013-04-01T12:52:17Z 2893.71 2013-04-01T12:52:32Z 2894.19 2013-04-01T12:52:45Z 2895.15 2013-04-01T12:53:02Z 2895.63 2013-04-01T12:53:28Z 2896.59 2013-04-01T12:54:08Z 2898.03 2013-04-01T12:54:24Z 2899.47 2013-04-01T12:54:54Z 2900.44 2013-04-01T12:55:10Z 2901.4 2013-04-01T12:55:26Z 2902.36 2013-04-01T12:55:43Z 2903.32 2013-04-01T12:55:57Z 2904.76 2013-04-01T12:56:09Z 2905.24 2013-04-01T12:56:31Z 2906.2 2013-04-01T12:56:44Z 2907.65 2013-04-01T12:57:02Z 2907.65 2013-04-01T12:57:16Z 2908.13 2013-04-01T12:57:40Z 2909.57 2013-04-01T12:57:55Z 2910.05 2013-04-01T12:58:06Z 2911.01 2013-04-01T12:58:20Z 2912.93 2013-04-01T12:58:35Z 2913.89 2013-04-01T12:58:50Z 2915.34 2013-04-01T12:59:03Z 2915.82 2013-04-01T12:59:28Z 2916.3 2013-04-01T12:59:54Z 2916.3 2013-04-01T13:00:18Z 2916.78 2013-04-01T13:00:40Z 2916.78 2013-04-01T13:00:55Z 2917.74 2013-04-01T13:01:42Z 2911.49 2013-04-01T13:01:46Z 2907.16 2013-04-01T13:01:47Z 2901.4 2013-04-01T13:01:48Z 2883.61 2013-04-01T13:01:50Z 2828.34 2013-04-01T13:01:51Z 2785.08 2013-04-01T13:01:53Z 2763.93 2013-04-01T13:01:54Z 2752.39 2013-04-01T13:01:55Z 2780.75 2013-04-01T13:01:56Z 2757.68 2013-04-01T13:01:58Z 2758.16 2013-04-01T13:01:59Z 2735.57 2013-04-01T13:02:00Z 2717.3 2013-04-01T13:02:01Z 2698.08 2013-04-01T13:02:02Z 2685.1 2013-04-01T13:02:03Z 2660.59 2013-04-01T13:02:04Z 2649.05 2013-04-01T13:02:05Z 2633.19 2013-04-01T13:02:06Z 2603.87 2013-04-01T13:02:07Z 2564.45 2013-04-01T13:02:09Z 2541.38 2013-04-01T13:02:11Z 2513.02 2013-04-01T13:02:12Z 2493.8 2013-04-01T13:02:13Z 2478.42 2013-04-01T13:02:14Z 2454.38 2013-04-01T13:02:15Z 2423.14 2013-04-01T13:02:17Z 2396.7 2013-04-01T13:02:18Z 2366.42 2013-04-01T13:02:19Z 2339.99 2013-04-01T13:02:20Z 2320.76 2013-04-01T13:02:21Z 2321.24 2013-04-01T13:02:22Z 2302.98 2013-04-01T13:02:23Z 2297.21 2013-04-01T13:02:24Z 2290 2013-04-01T13:02:25Z 2283.27 2013-04-01T13:02:26Z 2270.29 2013-04-01T13:02:27Z 2250.1 2013-04-01T13:02:29Z 2239.53 2013-04-01T13:02:30Z 2223.19 2013-04-01T13:02:32Z 2223.19 2013-04-01T13:02:33Z 2218.38 2013-04-01T13:02:34Z 2214.53 2013-04-01T13:02:35Z 2210.69 2013-04-01T13:02:37Z 2205.4 2013-04-01T13:02:41Z 2203.96 2013-04-01T13:02:42Z 2202.04 2013-04-01T13:02:44Z 2198.67 2013-04-01T13:02:47Z 2195.79 2013-04-01T13:02:50Z 2192.42 2013-04-01T13:02:56Z 2190.5 2013-04-01T13:03:00Z 2189.54 2013-04-01T13:03:14Z 2192.42 2013-04-01T13:03:32Z 2195.79 2013-04-01T13:03:51Z 2198.67 2013-04-01T13:04:00Z 2202.04 2013-04-01T13:04:12Z 2205.4 2013-04-01T13:04:25Z 2208.29 2013-04-01T13:04:36Z 2211.65 2013-04-01T13:04:46Z 2214.53 2013-04-01T13:04:57Z 2217.9 2013-04-01T13:05:13Z 2220.78 2013-04-01T13:05:24Z 2224.15 2013-04-01T13:05:35Z 2227.03 2013-04-01T13:05:48Z 2230.4 2013-04-01T13:06:02Z 2233.76 2013-04-01T13:06:12Z 2236.64 2013-04-01T13:06:26Z 2240.01 2013-04-01T13:06:41Z 2242.89 2013-04-01T13:06:52Z 2246.26 2013-04-01T13:07:04Z 2249.14 2013-04-01T13:07:16Z 2251.06 2013-04-01T13:07:27Z 2253.95 2013-04-01T13:07:42Z 2256.83 2013-04-01T13:07:56Z 2259.72 2013-04-01T13:08:09Z 2262.6 2013-04-01T13:08:24Z 2264.52 2013-04-01T13:08:39Z 2267.41 2013-04-01T13:08:58Z 2269.81 2013-04-01T13:09:13Z 2272.21 2013-04-01T13:09:31Z 2274.14 2013-04-01T13:09:46Z 2276.54 2013-04-01T13:10:00Z 2278.46 2013-04-01T13:10:11Z 2279.9 2013-04-01T13:10:25Z 2282.31 2013-04-01T13:10:42Z 2284.71 2013-04-01T13:10:56Z 2286.63 2013-04-01T13:11:10Z 2287.59 2013-04-01T13:11:23Z 2289.04 2013-04-01T13:11:45Z 2290 2013-04-01T13:11:59Z 2289.52 2013-04-01T13:12:13Z 2289.52 2013-04-01T13:12:30Z 2289.04 2013-04-01T13:12:44Z 2290 2013-04-01T13:12:59Z 2290.96 2013-04-01T13:13:13Z 2291.92 2013-04-01T13:13:28Z 2292.88 2013-04-01T13:13:41Z 2293.36 2013-04-01T13:13:58Z 2295.28 2013-04-01T13:14:11Z 2295.77 2013-04-01T13:14:24Z 2296.25 2013-04-01T13:14:36Z 2297.69 2013-04-01T13:14:50Z 2298.17 2013-04-01T13:15:05Z 2298.17 2013-04-01T13:15:26Z 2298.65 2013-04-01T13:15:41Z 2298.17 2013-04-01T13:16:12Z 2295.28 2013-04-01T13:16:32Z 2292.4 2013-04-01T13:16:41Z 2291.92 2013-04-01T13:16:43Z 2288.08 2013-04-01T13:16:52Z 2288.08 2013-04-01T13:16:53Z 2284.71 2013-04-01T13:17:00Z 2284.23 2013-04-01T13:17:01Z 2284.23 2013-04-01T13:17:02Z 2280.87 2013-04-01T13:17:13Z 2279.9 2013-04-01T13:17:28Z 2278.94 2013-04-01T13:17:56Z 2277.5 2013-04-01T13:17:59Z 2277.5 2013-04-01T13:18:10Z 2277.98 2013-04-01T13:18:22Z 2277.98 2013-04-01T13:18:36Z 2277.02 2013-04-01T13:18:52Z 2276.54 2013-04-01T13:19:05Z 2275.58 2013-04-01T13:19:27Z 2275.1 2013-04-01T13:20:19Z 2274.14 2013-04-01T13:20:47Z 2271.73 2013-04-01T13:22:03Z 2271.25 2013-04-01T13:22:33Z 2270.29 2013-04-01T13:23:03Z 2269.33 2013-04-01T13:23:51Z 2268.37 2013-04-01T13:24:29Z 2265.96 2013-04-01T13:25:29Z 2265.48 2013-04-01T13:25:58Z 2265.48 2013-04-01T13:26:13Z 2264.52 2013-04-01T13:26:42Z 2261.16 2013-04-01T13:28:14Z 2261.16 2013-04-01T13:28:38Z 2258.27 2013-04-01T13:30:23Z 2260.68 2013-04-01T13:30:35Z 2259.72 2013-04-01T13:30:48Z 2256.35 2013-04-01T13:31:01Z 2255.87 2013-04-01T13:31:19Z 2255.39 2013-04-01T13:31:44Z 2254.91 2013-04-01T13:32:07Z 2253.47 2013-04-01T13:32:39Z 2252.03 2013-04-01T13:33:49Z 2250.58 2013-04-01T13:35:22Z 2249.62 2013-04-01T13:36:29Z 2249.14 2013-04-01T13:37:33Z 2247.7 2013-04-01T13:39:00Z 2247.7 2013-04-01T13:39:25Z 2246.26 2013-04-01T13:40:06Z 2245.3 2013-04-01T13:41:49Z 2245.3 2013-04-01T13:42:06Z 2244.33 2013-04-01T13:42:19Z 2244.33 2013-04-01T13:42:33Z 2244.33 2013-04-01T13:42:47Z 2243.85 2013-04-01T13:43:04Z 2243.37 2013-04-01T13:43:25Z 2243.37 2013-04-01T13:43:52Z 2242.41 2013-04-01T13:44:24Z 2242.41 2013-04-01T13:45:03Z 2241.93 2013-04-01T13:45:31Z 2241.45 2013-04-01T13:46:19Z 2240.01 2013-04-01T13:48:30Z 2240.01 2013-04-01T13:49:03Z 2239.05 2013-04-01T13:51:08Z 2235.68 2013-04-01T13:57:23Z 2235.68 2013-04-01T13:57:52Z 2235.68 2013-04-01T13:58:28Z 2235.2 2013-04-01T13:59:23Z 2235.2 2013-04-01T14:01:14Z 2234.72 2013-04-01T14:02:02Z 2234.24 2013-04-01T14:02:21Z 2234.24 2013-04-01T14:02:59Z 2234.24 2013-04-01T14:03:28Z 2234.24 2013-04-01T14:03:56Z 2233.76 2013-04-01T14:04:13Z 2233.76 2013-04-01T14:04:43Z 2233.28 2013-04-01T14:05:03Z 2233.28 2013-04-01T14:05:31Z 2232.8 2013-04-01T14:05:48Z 2233.28 2013-04-01T14:06:02Z 2232.32 2013-04-01T14:07:02Z 2232.32 2013-04-01T14:07:21Z 2232.32 2013-04-01T14:07:33Z 2231.84 2013-04-01T14:08:15Z 2231.36 2013-04-01T14:09:03Z 2227.03 2013-04-01T14:10:29Z 2221.74 2013-04-01T14:10:30Z 2216.46 2013-04-01T14:10:31Z 2211.65 2013-04-01T14:10:32Z 2207.32 2013-04-01T14:10:33Z 2204.92 2013-04-01T14:10:36Z 2206.36 2013-04-01T14:10:42Z 2210.69 2013-04-01T14:10:47Z 2210.69 2013-04-01T14:10:48Z 2214.53 2013-04-01T14:10:49Z 2219.34 2013-04-01T14:10:50Z 2223.67 2013-04-01T14:10:51Z 2227.51 2013-04-01T14:10:52Z 2230.4 2013-04-01T14:10:55Z 2228.95 2013-04-01T14:11:59Z 2225.59 2013-04-01T14:12:40Z 2221.26 2013-04-01T14:12:41Z 2221.26 2013-04-01T14:12:42Z 2217.42 2013-04-01T14:12:43Z 2214.05 2013-04-01T14:12:44Z 2210.69 2013-04-01T14:12:45Z 2213.57 2013-04-01T14:12:51Z 2219.82 2013-04-01T14:12:58Z 2222.71 2013-04-01T14:12:59Z 2226.55 2013-04-01T14:13:00Z 2228.95 2013-04-01T14:13:45Z 2227.99 2013-04-01T14:18:50Z 2227.99 2013-04-01T14:19:19Z 2228.47 2013-04-01T14:20:12Z 2228.47 2013-04-01T14:20:39Z 2227.99 2013-04-01T14:21:44Z 2228.47 2013-04-01T14:21:55Z 2227.99 2013-04-01T14:22:31Z 2228.47 2013-04-01T14:23:56Z 2227.99 2013-04-01T14:24:43Z