Parcours Trail dans la serre 28km/1000m de D 255.37 2013-04-12T06:34:40Z 252.48 2013-04-12T06:34:53Z 248.16 2013-04-12T06:35:03Z 252.96 2013-04-12T06:35:04Z 250.08 2013-04-12T06:35:14Z 252.96 2013-04-12T06:35:15Z 255.37 2013-04-12T06:35:22Z 249.6 2013-04-12T06:35:23Z 252.96 2013-04-12T06:35:26Z 250.08 2013-04-12T06:35:33Z 251.04 2013-04-12T06:35:46Z 248.64 2013-04-12T06:36:06Z 253.93 2013-04-12T06:36:07Z 250.56 2013-04-12T06:36:08Z 251.52 2013-04-12T06:36:16Z 247.2 2013-04-12T06:36:22Z 251.52 2013-04-12T06:36:24Z 251.04 2013-04-12T06:36:25Z 249.6 2013-04-12T06:36:34Z 249.6 2013-04-12T06:36:36Z 249.12 2013-04-12T06:36:46Z 248.16 2013-04-12T06:36:59Z 247.68 2013-04-12T06:37:05Z 247.2 2013-04-12T06:37:19Z 247.2 2013-04-12T06:37:31Z 248.16 2013-04-12T06:37:43Z 247.68 2013-04-12T06:37:46Z 247.2 2013-04-12T06:37:54Z 246.23 2013-04-12T06:38:01Z 246.23 2013-04-12T06:38:16Z 244.31 2013-04-12T06:38:26Z 244.79 2013-04-12T06:38:38Z 244.79 2013-04-12T06:38:50Z 244.31 2013-04-12T06:39:00Z 243.83 2013-04-12T06:39:11Z 245.27 2013-04-12T06:39:22Z 247.68 2013-04-12T06:39:33Z 248.64 2013-04-12T06:39:44Z 249.12 2013-04-12T06:39:47Z 250.56 2013-04-12T06:39:57Z 251.04 2013-04-12T06:39:59Z 251.52 2013-04-12T06:40:09Z 252.48 2013-04-12T06:40:22Z 253.93 2013-04-12T06:40:36Z 254.41 2013-04-12T06:40:49Z 255.37 2013-04-12T06:40:54Z 254.89 2013-04-12T06:41:06Z 254.89 2013-04-12T06:41:13Z 255.37 2013-04-12T06:41:27Z 255.37 2013-04-12T06:41:50Z 254.41 2013-04-12T06:42:00Z 255.85 2013-04-12T06:42:11Z 255.37 2013-04-12T06:42:20Z 257.77 2013-04-12T06:42:34Z 258.25 2013-04-12T06:42:36Z 262.58 2013-04-12T06:42:47Z 262.1 2013-04-12T06:42:48Z 265.46 2013-04-12T06:42:59Z 268.35 2013-04-12T06:43:07Z 270.75 2013-04-12T06:43:18Z 272.67 2013-04-12T06:43:32Z 276.52 2013-04-12T06:43:45Z 278.44 2013-04-12T06:43:59Z 281.8 2013-04-12T06:44:09Z 283.73 2013-04-12T06:44:17Z 286.61 2013-04-12T06:44:30Z 289.97 2013-04-12T06:44:43Z 289.97 2013-04-12T06:44:44Z 291.42 2013-04-12T06:44:51Z 292.38 2013-04-12T06:44:59Z 296.22 2013-04-12T06:45:14Z 298.15 2013-04-12T06:45:27Z 300.55 2013-04-12T06:45:42Z 303.43 2013-04-12T06:45:56Z 304.39 2013-04-12T06:46:01Z 305.36 2013-04-12T06:46:06Z 307.76 2013-04-12T06:46:21Z 309.2 2013-04-12T06:46:32Z 313.05 2013-04-12T06:46:45Z 315.93 2013-04-12T06:46:58Z 318.33 2013-04-12T06:47:06Z 322.18 2013-04-12T06:47:21Z 323.62 2013-04-12T06:47:30Z 325.06 2013-04-12T06:47:34Z 327.95 2013-04-12T06:47:47Z 328.91 2013-04-12T06:47:51Z 331.79 2013-04-12T06:48:06Z 335.16 2013-04-12T06:48:18Z 335.64 2013-04-12T06:48:19Z 337.08 2013-04-12T06:48:24Z 340.44 2013-04-12T06:48:35Z 343.33 2013-04-12T06:48:46Z 345.73 2013-04-12T06:48:59Z 346.21 2013-04-12T06:49:05Z 349.58 2013-04-12T06:49:21Z 352.46 2013-04-12T06:49:36Z 352.46 2013-04-12T06:49:42Z 351.02 2013-04-12T06:49:56Z 351.02 2013-04-12T06:50:03Z 351.02 2013-04-12T06:50:17Z 351.02 2013-04-12T06:50:28Z 350.54 2013-04-12T06:50:32Z 350.06 2013-04-12T06:50:46Z 350.06 2013-04-12T06:50:50Z 349.58 2013-04-12T06:50:55Z 351.02 2013-04-12T06:51:09Z 351.5 2013-04-12T06:51:21Z 352.94 2013-04-12T06:51:32Z 353.9 2013-04-12T06:51:44Z 356.31 2013-04-12T06:51:58Z 358.71 2013-04-12T06:52:10Z 359.19 2013-04-12T06:52:21Z 359.67 2013-04-12T06:52:31Z 359.19 2013-04-12T06:52:42Z 359.19 2013-04-12T06:52:45Z 358.71 2013-04-12T06:52:49Z 356.79 2013-04-12T06:53:02Z 356.79 2013-04-12T06:53:03Z 354.86 2013-04-12T06:53:15Z 354.38 2013-04-12T06:53:29Z 353.9 2013-04-12T06:53:41Z 353.9 2013-04-12T06:53:42Z 353.9 2013-04-12T06:53:46Z 353.42 2013-04-12T06:54:01Z 352.94 2013-04-12T06:54:17Z 351.98 2013-04-12T06:54:30Z 352.46 2013-04-12T06:54:57Z 354.86 2013-04-12T06:55:00Z 352.94 2013-04-12T06:55:02Z 346.21 2013-04-12T06:55:04Z 355.83 2013-04-12T06:55:05Z 349.58 2013-04-12T06:55:06Z 358.23 2013-04-12T06:55:07Z 351.98 2013-04-12T06:55:09Z 353.42 2013-04-12T06:55:10Z 352.94 2013-04-12T06:55:33Z 351.98 2013-04-12T06:55:55Z 352.46 2013-04-12T06:55:59Z 351.02 2013-04-12T06:56:14Z 349.1 2013-04-12T06:56:30Z 348.62 2013-04-12T06:56:31Z 348.13 2013-04-12T06:56:39Z 345.73 2013-04-12T06:56:48Z 342.85 2013-04-12T06:56:58Z 340.92 2013-04-12T06:57:03Z 337.56 2013-04-12T06:57:11Z 337.56 2013-04-12T06:57:12Z 335.16 2013-04-12T06:57:23Z 331.79 2013-04-12T06:57:30Z 328.43 2013-04-12T06:57:39Z 325.06 2013-04-12T06:57:46Z 325.06 2013-04-12T06:57:47Z 321.22 2013-04-12T06:57:56Z 318.33 2013-04-12T06:58:01Z 314.97 2013-04-12T06:58:04Z 314.97 2013-04-12T06:58:05Z 312.57 2013-04-12T06:58:09Z 312.09 2013-04-12T06:58:11Z 314.49 2013-04-12T06:58:15Z 314.97 2013-04-12T06:58:19Z 318.81 2013-04-12T06:58:27Z 319.78 2013-04-12T06:58:30Z 323.62 2013-04-12T06:58:42Z 326.99 2013-04-12T06:58:55Z 328.91 2013-04-12T06:59:08Z 332.27 2013-04-12T06:59:25Z 335.64 2013-04-12T06:59:38Z 337.56 2013-04-12T06:59:52Z 337.56 2013-04-12T06:59:53Z 336.12 2013-04-12T07:00:07Z 331.31 2013-04-12T07:00:14Z 331.79 2013-04-12T07:00:15Z 328.43 2013-04-12T07:00:20Z 324.1 2013-04-12T07:00:25Z 324.58 2013-04-12T07:00:26Z 322.18 2013-04-12T07:00:29Z 320.74 2013-04-12T07:00:32Z 317.85 2013-04-12T07:00:34Z 313.53 2013-04-12T07:00:38Z 313.53 2013-04-12T07:00:39Z 316.89 2013-04-12T07:00:51Z 317.85 2013-04-12T07:00:53Z 318.81 2013-04-12T07:00:55Z 320.26 2013-04-12T07:00:58Z 323.14 2013-04-12T07:01:06Z 326.5 2013-04-12T07:01:17Z 328.43 2013-04-12T07:01:31Z 330.35 2013-04-12T07:01:46Z 332.75 2013-04-12T07:02:01Z 335.16 2013-04-12T07:02:19Z 335.64 2013-04-12T07:02:27Z 336.6 2013-04-12T07:02:42Z 338.04 2013-04-12T07:02:50Z 339.48 2013-04-12T07:02:56Z 342.85 2013-04-12T07:03:11Z 345.73 2013-04-12T07:03:20Z 349.1 2013-04-12T07:03:34Z 350.54 2013-04-12T07:03:49Z 351.5 2013-04-12T07:03:57Z 353.42 2013-04-12T07:04:07Z 352.94 2013-04-12T07:04:14Z 352.46 2013-04-12T07:04:23Z 350.06 2013-04-12T07:04:36Z 348.62 2013-04-12T07:04:50Z 346.69 2013-04-12T07:05:05Z 345.73 2013-04-12T07:05:19Z 343.33 2013-04-12T07:05:32Z 339.48 2013-04-12T07:05:40Z 336.6 2013-04-12T07:05:48Z 333.23 2013-04-12T07:05:54Z 329.39 2013-04-12T07:06:00Z 326.02 2013-04-12T07:06:08Z 324.1 2013-04-12T07:06:12Z 321.22 2013-04-12T07:06:18Z 317.85 2013-04-12T07:06:23Z 314.49 2013-04-12T07:06:28Z 313.05 2013-04-12T07:06:39Z 312.09 2013-04-12T07:06:40Z 314.49 2013-04-12T07:06:52Z 313.53 2013-04-12T07:07:05Z 313.53 2013-04-12T07:07:12Z 312.09 2013-04-12T07:07:17Z 311.6 2013-04-12T07:07:18Z 310.64 2013-04-12T07:07:28Z 310.16 2013-04-12T07:07:30Z 309.68 2013-04-12T07:07:33Z 309.2 2013-04-12T07:07:43Z 308.24 2013-04-12T07:07:51Z 307.76 2013-04-12T07:07:57Z 307.28 2013-04-12T07:08:00Z 304.88 2013-04-12T07:08:14Z 304.88 2013-04-12T07:08:20Z 303.91 2013-04-12T07:08:24Z 303.91 2013-04-12T07:08:29Z 303.43 2013-04-12T07:08:31Z 303.43 2013-04-12T07:08:33Z 301.51 2013-04-12T07:08:39Z 299.59 2013-04-12T07:08:48Z 299.11 2013-04-12T07:08:54Z 297.18 2013-04-12T07:08:59Z 296.7 2013-04-12T07:09:04Z 293.82 2013-04-12T07:09:17Z 292.38 2013-04-12T07:09:22Z 289.49 2013-04-12T07:09:33Z 287.09 2013-04-12T07:09:44Z 286.61 2013-04-12T07:09:45Z 283.25 2013-04-12T07:09:55Z 279.4 2013-04-12T07:10:04Z 278.92 2013-04-12T07:10:05Z 277.96 2013-04-12T07:10:08Z 277 2013-04-12T07:10:10Z 276.04 2013-04-12T07:10:18Z 275.56 2013-04-12T07:10:22Z 274.11 2013-04-12T07:10:31Z 274.59 2013-04-12T07:10:37Z 273.15 2013-04-12T07:10:39Z 273.63 2013-04-12T07:10:44Z 272.19 2013-04-12T07:10:50Z 272.67 2013-04-12T07:10:51Z 269.31 2013-04-12T07:10:58Z 269.31 2013-04-12T07:10:59Z 267.38 2013-04-12T07:11:03Z 265.46 2013-04-12T07:11:14Z 265.46 2013-04-12T07:11:24Z 263.54 2013-04-12T07:11:30Z 260.65 2013-04-12T07:11:38Z 261.14 2013-04-12T07:11:39Z 259.21 2013-04-12T07:11:50Z 257.77 2013-04-12T07:12:00Z 255.85 2013-04-12T07:12:03Z 254.89 2013-04-12T07:12:14Z 252.96 2013-04-12T07:12:29Z 250.56 2013-04-12T07:12:40Z 247.68 2013-04-12T07:12:50Z 244.31 2013-04-12T07:13:00Z 243.83 2013-04-12T07:13:04Z 242.39 2013-04-12T07:13:09Z 239.51 2013-04-12T07:13:20Z 237.58 2013-04-12T07:13:30Z 237.58 2013-04-12T07:13:40Z 237.58 2013-04-12T07:13:52Z 237.1 2013-04-12T07:14:04Z 235.66 2013-04-12T07:14:15Z 235.18 2013-04-12T07:14:28Z 234.22 2013-04-12T07:14:43Z 233.26 2013-04-12T07:14:50Z 232.3 2013-04-12T07:15:03Z 233.74 2013-04-12T07:15:09Z 235.66 2013-04-12T07:15:22Z 237.1 2013-04-12T07:15:28Z 238.54 2013-04-12T07:15:36Z 239.51 2013-04-12T07:15:39Z 240.95 2013-04-12T07:15:46Z 240.47 2013-04-12T07:15:48Z 243.35 2013-04-12T07:15:55Z 242.87 2013-04-12T07:15:56Z 243.83 2013-04-12T07:16:02Z 246.23 2013-04-12T07:16:09Z 247.68 2013-04-12T07:16:14Z 248.64 2013-04-12T07:16:19Z 251.52 2013-04-12T07:16:31Z 252.96 2013-04-12T07:16:39Z 254.41 2013-04-12T07:16:44Z 254.41 2013-04-12T07:16:48Z 257.77 2013-04-12T07:17:00Z 259.69 2013-04-12T07:17:15Z 263.06 2013-04-12T07:17:26Z 264.98 2013-04-12T07:17:33Z 268.83 2013-04-12T07:17:47Z 269.31 2013-04-12T07:17:48Z 271.23 2013-04-12T07:18:00Z 272.67 2013-04-12T07:18:14Z 275.07 2013-04-12T07:18:28Z 277 2013-04-12T07:18:42Z 277.96 2013-04-12T07:18:48Z 280.84 2013-04-12T07:18:59Z 284.21 2013-04-12T07:19:13Z 286.61 2013-04-12T07:19:29Z 289.01 2013-04-12T07:19:41Z 289.97 2013-04-12T07:19:51Z 291.9 2013-04-12T07:19:58Z 290.94 2013-04-12T07:19:59Z 292.38 2013-04-12T07:20:05Z 293.82 2013-04-12T07:20:15Z 294.3 2013-04-12T07:20:19Z 295.74 2013-04-12T07:20:31Z 296.7 2013-04-12T07:20:40Z 297.18 2013-04-12T07:20:50Z 298.15 2013-04-12T07:20:58Z 299.11 2013-04-12T07:21:07Z 299.11 2013-04-12T07:21:10Z 300.55 2013-04-12T07:21:15Z 301.99 2013-04-12T07:21:23Z 305.36 2013-04-12T07:21:33Z 307.28 2013-04-12T07:21:45Z 310.16 2013-04-12T07:21:59Z 314.01 2013-04-12T07:22:12Z 316.41 2013-04-12T07:22:25Z 320.26 2013-04-12T07:22:37Z 322.66 2013-04-12T07:22:49Z 326.02 2013-04-12T07:23:04Z 326.5 2013-04-12T07:23:08Z 326.99 2013-04-12T07:23:19Z 327.95 2013-04-12T07:23:31Z 326.99 2013-04-12T07:23:44Z 326.5 2013-04-12T07:23:50Z 326.99 2013-04-12T07:24:02Z 325.06 2013-04-12T07:24:17Z 325.06 2013-04-12T07:24:29Z 324.58 2013-04-12T07:24:44Z 325.06 2013-04-12T07:24:59Z 325.54 2013-04-12T07:25:13Z 326.99 2013-04-12T07:25:26Z 325.54 2013-04-12T07:25:40Z 324.58 2013-04-12T07:25:52Z 321.7 2013-04-12T07:26:07Z 318.33 2013-04-12T07:26:15Z 317.37 2013-04-12T07:26:22Z 314.01 2013-04-12T07:26:31Z 311.6 2013-04-12T07:26:36Z 307.76 2013-04-12T07:26:42Z 302.95 2013-04-12T07:26:50Z 301.03 2013-04-12T07:26:55Z 299.59 2013-04-12T07:26:59Z 297.18 2013-04-12T07:27:03Z 293.34 2013-04-12T07:27:11Z 289.49 2013-04-12T07:27:22Z 289.49 2013-04-12T07:27:23Z 285.65 2013-04-12T07:27:34Z 283.73 2013-04-12T07:27:38Z 280.84 2013-04-12T07:27:50Z 278.92 2013-04-12T07:27:57Z 276.52 2013-04-12T07:28:12Z 276.52 2013-04-12T07:28:23Z 276.04 2013-04-12T07:28:34Z 275.07 2013-04-12T07:28:47Z 276.04 2013-04-12T07:28:56Z 273.15 2013-04-12T07:29:06Z 270.75 2013-04-12T07:29:17Z 270.27 2013-04-12T07:29:18Z 269.31 2013-04-12T07:29:30Z 266.42 2013-04-12T07:29:41Z 264.98 2013-04-12T07:29:48Z 263.54 2013-04-12T07:29:51Z 263.54 2013-04-12T07:29:52Z 261.62 2013-04-12T07:29:56Z 258.25 2013-04-12T07:30:06Z 255.85 2013-04-12T07:30:15Z 252.96 2013-04-12T07:30:21Z 252 2013-04-12T07:30:25Z 251.04 2013-04-12T07:30:29Z 249.12 2013-04-12T07:30:38Z 246.23 2013-04-12T07:30:48Z 244.31 2013-04-12T07:30:53Z 243.35 2013-04-12T07:30:57Z 240.47 2013-04-12T07:31:08Z 238.06 2013-04-12T07:31:17Z 235.18 2013-04-12T07:31:29Z 234.22 2013-04-12T07:31:37Z 230.85 2013-04-12T07:31:47Z 230.37 2013-04-12T07:31:48Z 227.49 2013-04-12T07:31:57Z 226.05 2013-04-12T07:32:08Z 224.12 2013-04-12T07:32:17Z 224.12 2013-04-12T07:32:31Z 221.24 2013-04-12T07:32:44Z 218.36 2013-04-12T07:32:57Z 216.91 2013-04-12T07:33:04Z 214.03 2013-04-12T07:33:18Z 213.55 2013-04-12T07:33:32Z 212.59 2013-04-12T07:33:44Z 213.07 2013-04-12T07:33:49Z 212.59 2013-04-12T07:33:51Z 213.07 2013-04-12T07:33:53Z 214.03 2013-04-12T07:33:59Z 213.55 2013-04-12T07:34:05Z 214.99 2013-04-12T07:34:20Z 213.55 2013-04-12T07:34:34Z 212.11 2013-04-12T07:34:43Z 212.11 2013-04-12T07:34:56Z 212.59 2013-04-12T07:35:06Z 213.55 2013-04-12T07:35:13Z 215.47 2013-04-12T07:35:27Z 216.43 2013-04-12T07:35:40Z 219.8 2013-04-12T07:35:55Z 220.28 2013-04-12T07:35:58Z 223.16 2013-04-12T07:36:10Z 226.53 2013-04-12T07:36:24Z 227.01 2013-04-12T07:36:27Z 229.89 2013-04-12T07:36:40Z 231.33 2013-04-12T07:36:47Z 235.18 2013-04-12T07:36:59Z 238.54 2013-04-12T07:37:09Z 239.51 2013-04-12T07:37:23Z 241.43 2013-04-12T07:37:29Z 244.31 2013-04-12T07:37:41Z 246.23 2013-04-12T07:37:50Z 249.6 2013-04-12T07:38:06Z 251.52 2013-04-12T07:38:22Z 255.37 2013-04-12T07:38:37Z 254.41 2013-04-12T07:38:39Z 254.89 2013-04-12T07:38:42Z 259.69 2013-04-12T07:38:58Z 262.1 2013-04-12T07:39:13Z 265.46 2013-04-12T07:39:25Z 268.83 2013-04-12T07:39:41Z 270.75 2013-04-12T07:39:49Z 273.63 2013-04-12T07:39:57Z 275.07 2013-04-12T07:40:04Z 278.92 2013-04-12T07:40:17Z 281.32 2013-04-12T07:40:31Z 284.69 2013-04-12T07:40:44Z 287.57 2013-04-12T07:41:01Z 289.01 2013-04-12T07:41:08Z 289.01 2013-04-12T07:41:12Z 291.42 2013-04-12T07:41:18Z 294.3 2013-04-12T07:41:28Z 297.18 2013-04-12T07:41:43Z 300.07 2013-04-12T07:41:58Z 301.51 2013-04-12T07:42:14Z 301.99 2013-04-12T07:42:18Z 301.99 2013-04-12T07:42:20Z 302.95 2013-04-12T07:42:23Z 303.91 2013-04-12T07:42:40Z 303.43 2013-04-12T07:42:42Z 307.28 2013-04-12T07:42:58Z 307.28 2013-04-12T07:43:08Z 310.64 2013-04-12T07:43:26Z 309.68 2013-04-12T07:43:43Z 307.28 2013-04-12T07:43:59Z 305.84 2013-04-12T07:44:03Z 303.91 2013-04-12T07:44:08Z 301.99 2013-04-12T07:44:14Z 300.55 2013-04-12T07:44:21Z 297.67 2013-04-12T07:44:35Z 298.15 2013-04-12T07:44:44Z 298.15 2013-04-12T07:44:59Z 297.67 2013-04-12T07:45:14Z 299.11 2013-04-12T07:45:31Z 301.51 2013-04-12T07:45:46Z 303.43 2013-04-12T07:46:02Z 306.8 2013-04-12T07:46:16Z 309.68 2013-04-12T07:46:29Z 313.05 2013-04-12T07:46:40Z 315.93 2013-04-12T07:46:50Z 319.3 2013-04-12T07:47:03Z 321.7 2013-04-12T07:47:16Z 322.66 2013-04-12T07:47:23Z 325.54 2013-04-12T07:47:37Z 328.91 2013-04-12T07:47:49Z 332.75 2013-04-12T07:48:03Z 332.27 2013-04-12T07:48:13Z 331.79 2013-04-12T07:48:18Z 327.95 2013-04-12T07:48:34Z 327.47 2013-04-12T07:48:35Z 326.02 2013-04-12T07:48:50Z 322.66 2013-04-12T07:48:59Z 320.74 2013-04-12T07:49:04Z 317.37 2013-04-12T07:49:11Z 314.97 2013-04-12T07:49:15Z 314.01 2013-04-12T07:49:18Z 310.64 2013-04-12T07:49:23Z 309.2 2013-04-12T07:49:25Z 306.8 2013-04-12T07:49:29Z 303.91 2013-04-12T07:49:33Z 301.51 2013-04-12T07:49:38Z 299.11 2013-04-12T07:49:42Z 298.15 2013-04-12T07:49:46Z 293.82 2013-04-12T07:50:01Z 292.38 2013-04-12T07:50:15Z 289.97 2013-04-12T07:50:25Z 289.97 2013-04-12T07:50:32Z 288.53 2013-04-12T07:50:47Z 288.05 2013-04-12T07:50:59Z 288.53 2013-04-12T07:51:13Z 289.01 2013-04-12T07:51:27Z 290.46 2013-04-12T07:51:42Z 288.53 2013-04-12T07:51:59Z 288.05 2013-04-12T07:52:15Z 284.69 2013-04-12T07:52:29Z 283.73 2013-04-12T07:52:36Z 282.77 2013-04-12T07:52:40Z 281.32 2013-04-12T07:52:44Z 279.88 2013-04-12T07:52:53Z 277.96 2013-04-12T07:52:57Z 277 2013-04-12T07:53:02Z 276.04 2013-04-12T07:53:07Z 274.11 2013-04-12T07:53:14Z 272.67 2013-04-12T07:53:22Z 268.83 2013-04-12T07:53:34Z 268.35 2013-04-12T07:53:35Z 268.35 2013-04-12T07:53:36Z 266.9 2013-04-12T07:53:44Z 267.38 2013-04-12T07:53:46Z 267.38 2013-04-12T07:53:51Z 267.38 2013-04-12T07:54:01Z 267.38 2013-04-12T07:54:02Z 267.38 2013-04-12T07:54:04Z 265.94 2013-04-12T07:54:10Z 264.98 2013-04-12T07:54:22Z 264.5 2013-04-12T07:54:26Z 264.98 2013-04-12T07:54:30Z 264.5 2013-04-12T07:54:35Z 264.5 2013-04-12T07:54:40Z 264.5 2013-04-12T07:54:43Z 264.5 2013-04-12T07:54:45Z 264.98 2013-04-12T07:54:50Z 265.46 2013-04-12T07:54:52Z 265.94 2013-04-12T07:54:57Z 266.42 2013-04-12T07:55:01Z 266.9 2013-04-12T07:55:11Z 266.9 2013-04-12T07:55:15Z 267.38 2013-04-12T07:55:21Z 267.86 2013-04-12T07:55:26Z 267.86 2013-04-12T07:55:28Z 268.35 2013-04-12T07:55:30Z 268.83 2013-04-12T07:55:34Z 269.31 2013-04-12T07:55:38Z 270.27 2013-04-12T07:55:42Z 271.71 2013-04-12T07:55:54Z 275.07 2013-04-12T07:56:07Z 275.56 2013-04-12T07:56:28Z 274.59 2013-04-12T07:56:30Z 276.04 2013-04-12T07:56:33Z 279.88 2013-04-12T07:56:45Z 281.32 2013-04-12T07:56:47Z 283.73 2013-04-12T07:56:55Z 284.21 2013-04-12T07:56:59Z 287.09 2013-04-12T07:57:08Z 290.46 2013-04-12T07:57:19Z 292.86 2013-04-12T07:57:32Z 291.42 2013-04-12T07:57:41Z 287.57 2013-04-12T07:57:46Z 287.09 2013-04-12T07:57:47Z 283.25 2013-04-12T07:57:53Z 283.25 2013-04-12T07:57:54Z 279.4 2013-04-12T07:57:58Z 277.48 2013-04-12T07:58:01Z 275.56 2013-04-12T07:58:04Z 273.15 2013-04-12T07:58:13Z 269.79 2013-04-12T07:58:18Z 266.42 2013-04-12T07:58:24Z 263.54 2013-04-12T07:58:28Z 260.17 2013-04-12T07:58:32Z 257.77 2013-04-12T07:58:36Z 255.85 2013-04-12T07:58:39Z 253.93 2013-04-12T07:58:42Z 250.08 2013-04-12T07:58:49Z 249.6 2013-04-12T07:58:51Z 247.68 2013-04-12T07:58:55Z 245.27 2013-04-12T07:58:59Z 244.31 2013-04-12T07:59:01Z 241.91 2013-04-12T07:59:03Z 241.91 2013-04-12T07:59:17Z 244.79 2013-04-12T07:59:29Z 244.79 2013-04-12T07:59:30Z 245.27 2013-04-12T07:59:32Z 246.72 2013-04-12T07:59:44Z 250.08 2013-04-12T07:59:56Z 252.96 2013-04-12T08:00:12Z 255.85 2013-04-12T08:00:25Z 259.21 2013-04-12T08:00:37Z 263.06 2013-04-12T08:00:46Z 265.94 2013-04-12T08:00:56Z 269.31 2013-04-12T08:01:08Z 272.19 2013-04-12T08:01:22Z 271.71 2013-04-12T08:01:23Z 276.52 2013-04-12T08:01:39Z 279.88 2013-04-12T08:01:51Z 283.25 2013-04-12T08:02:05Z 286.61 2013-04-12T08:02:18Z 289.49 2013-04-12T08:02:31Z 292.86 2013-04-12T08:02:44Z 292.86 2013-04-12T08:02:46Z 295.26 2013-04-12T08:02:56Z 293.82 2013-04-12T08:03:11Z 295.26 2013-04-12T08:03:27Z 298.15 2013-04-12T08:03:44Z 301.03 2013-04-12T08:03:54Z 302.95 2013-04-12T08:04:01Z 303.91 2013-04-12T08:04:06Z 305.36 2013-04-12T08:04:09Z 308.72 2013-04-12T08:04:21Z 312.09 2013-04-12T08:04:35Z 315.45 2013-04-12T08:04:50Z 318.33 2013-04-12T08:05:02Z 321.22 2013-04-12T08:05:13Z 324.58 2013-04-12T08:05:23Z 327.95 2013-04-12T08:05:37Z 331.31 2013-04-12T08:05:49Z 334.68 2013-04-12T08:06:02Z 338.52 2013-04-12T08:06:15Z 341.41 2013-04-12T08:06:28Z 344.77 2013-04-12T08:06:40Z 348.13 2013-04-12T08:06:50Z 351.02 2013-04-12T08:07:01Z 351.98 2013-04-12T08:07:18Z 352.94 2013-04-12T08:07:29Z 351.5 2013-04-12T08:07:31Z 352.46 2013-04-12T08:07:44Z 352.94 2013-04-12T08:08:02Z 352.94 2013-04-12T08:08:05Z 351.02 2013-04-12T08:08:20Z 348.62 2013-04-12T08:08:31Z 345.25 2013-04-12T08:08:42Z 342.37 2013-04-12T08:08:57Z 339 2013-04-12T08:09:08Z 336.12 2013-04-12T08:09:20Z 333.23 2013-04-12T08:09:33Z 332.27 2013-04-12T08:09:45Z 331.31 2013-04-12T08:09:54Z 330.83 2013-04-12T08:10:01Z 329.39 2013-04-12T08:10:14Z 327.95 2013-04-12T08:10:25Z 325.54 2013-04-12T08:10:36Z 322.66 2013-04-12T08:10:48Z 321.22 2013-04-12T08:11:01Z 320.74 2013-04-12T08:11:16Z 320.74 2013-04-12T08:11:28Z 317.37 2013-04-12T08:11:41Z 314.01 2013-04-12T08:11:50Z 310.64 2013-04-12T08:11:58Z 307.28 2013-04-12T08:12:05Z 304.88 2013-04-12T08:12:16Z 302.47 2013-04-12T08:12:30Z 301.03 2013-04-12T08:12:42Z 299.11 2013-04-12T08:12:52Z 298.63 2013-04-12T08:12:53Z 297.67 2013-04-12T08:12:57Z 294.78 2013-04-12T08:13:05Z 291.9 2013-04-12T08:13:11Z 289.01 2013-04-12T08:13:18Z 287.09 2013-04-12T08:13:23Z 284.21 2013-04-12T08:13:34Z 279.88 2013-04-12T08:13:44Z 279.88 2013-04-12T08:13:45Z 277 2013-04-12T08:13:56Z 275.07 2013-04-12T08:14:00Z 272.67 2013-04-12T08:14:13Z 269.79 2013-04-12T08:14:23Z 268.83 2013-04-12T08:14:34Z 269.31 2013-04-12T08:14:51Z 271.23 2013-04-12T08:15:05Z 270.75 2013-04-12T08:15:16Z 269.79 2013-04-12T08:15:30Z 270.27 2013-04-12T08:15:44Z 273.15 2013-04-12T08:15:59Z 275.56 2013-04-12T08:16:12Z 276.52 2013-04-12T08:16:17Z 277.48 2013-04-12T08:16:20Z 280.36 2013-04-12T08:16:31Z 283.73 2013-04-12T08:16:45Z 286.61 2013-04-12T08:16:55Z 289.97 2013-04-12T08:17:04Z 292.86 2013-04-12T08:17:18Z 293.82 2013-04-12T08:17:22Z 296.22 2013-04-12T08:17:32Z 299.11 2013-04-12T08:17:45Z 302.47 2013-04-12T08:18:00Z 303.91 2013-04-12T08:18:16Z 304.88 2013-04-12T08:18:22Z 307.28 2013-04-12T08:18:40Z 308.72 2013-04-12T08:18:46Z 312.09 2013-04-12T08:18:58Z 315.45 2013-04-12T08:19:11Z 317.37 2013-04-12T08:19:17Z 320.26 2013-04-12T08:19:28Z 323.62 2013-04-12T08:19:41Z 324.58 2013-04-12T08:19:58Z 327.47 2013-04-12T08:20:14Z 329.87 2013-04-12T08:20:30Z 333.23 2013-04-12T08:20:48Z 333.71 2013-04-12T08:20:51Z 336.6 2013-04-12T08:21:08Z 337.56 2013-04-12T08:21:13Z 341.41 2013-04-12T08:21:26Z 342.37 2013-04-12T08:21:39Z 346.21 2013-04-12T08:21:53Z 348.62 2013-04-12T08:22:01Z 351.5 2013-04-12T08:22:09Z 354.38 2013-04-12T08:22:20Z 354.38 2013-04-12T08:22:21Z 356.31 2013-04-12T08:22:39Z 355.83 2013-04-12T08:22:44Z 357.75 2013-04-12T08:22:48Z 360.15 2013-04-12T08:23:04Z 363.04 2013-04-12T08:23:20Z 365.92 2013-04-12T08:23:35Z 365.92 2013-04-12T08:23:36Z 369.28 2013-04-12T08:23:48Z 369.28 2013-04-12T08:23:49Z 370.73 2013-04-12T08:23:58Z 372.65 2013-04-12T08:24:04Z 374.09 2013-04-12T08:24:11Z 377.45 2013-04-12T08:24:25Z 378.42 2013-04-12T08:24:36Z 379.86 2013-04-12T08:24:50Z 380.82 2013-04-12T08:25:04Z 381.3 2013-04-12T08:25:19Z 381.3 2013-04-12T08:25:21Z 380.34 2013-04-12T08:25:24Z 379.38 2013-04-12T08:25:30Z 378.9 2013-04-12T08:25:33Z 378.9 2013-04-12T08:25:39Z 378.9 2013-04-12T08:25:41Z 377.94 2013-04-12T08:25:50Z 377.94 2013-04-12T08:25:55Z 377.94 2013-04-12T08:26:03Z 377.94 2013-04-12T08:26:04Z 377.45 2013-04-12T08:26:13Z 376.97 2013-04-12T08:26:14Z 376.01 2013-04-12T08:26:16Z 376.49 2013-04-12T08:26:21Z 377.94 2013-04-12T08:26:25Z 378.42 2013-04-12T08:26:27Z 378.9 2013-04-12T08:26:35Z 378.9 2013-04-12T08:26:37Z 377.94 2013-04-12T08:26:47Z 378.42 2013-04-12T08:26:56Z 378.42 2013-04-12T08:27:01Z 378.9 2013-04-12T08:27:06Z 378.9 2013-04-12T08:27:11Z 378.9 2013-04-12T08:27:15Z 379.38 2013-04-12T08:27:20Z 379.86 2013-04-12T08:27:25Z 379.86 2013-04-12T08:27:28Z 379.86 2013-04-12T08:27:31Z 380.34 2013-04-12T08:27:35Z 380.34 2013-04-12T08:27:37Z 380.82 2013-04-12T08:27:41Z 381.3 2013-04-12T08:27:50Z 381.3 2013-04-12T08:27:53Z 381.3 2013-04-12T08:27:56Z 381.78 2013-04-12T08:27:58Z 382.26 2013-04-12T08:28:02Z 383.22 2013-04-12T08:28:09Z 383.7 2013-04-12T08:28:12Z 383.7 2013-04-12T08:28:14Z 384.18 2013-04-12T08:28:16Z 383.7 2013-04-12T08:28:18Z 384.18 2013-04-12T08:28:23Z 384.66 2013-04-12T08:28:30Z 385.63 2013-04-12T08:28:33Z 386.59 2013-04-12T08:28:43Z 386.59 2013-04-12T08:28:44Z 384.66 2013-04-12T08:28:51Z 383.22 2013-04-12T08:28:59Z 379.86 2013-04-12T08:29:09Z 378.42 2013-04-12T08:29:12Z 376.01 2013-04-12T08:29:17Z 374.57 2013-04-12T08:29:20Z 371.21 2013-04-12T08:29:25Z 366.88 2013-04-12T08:29:31Z 363.52 2013-04-12T08:29:36Z 360.15 2013-04-12T08:29:40Z 356.79 2013-04-12T08:29:44Z 356.31 2013-04-12T08:29:46Z 353.42 2013-04-12T08:29:54Z 351.98 2013-04-12T08:30:06Z 351.5 2013-04-12T08:30:08Z 347.65 2013-04-12T08:30:18Z 345.25 2013-04-12T08:30:28Z 343.81 2013-04-12T08:30:39Z 343.33 2013-04-12T08:30:40Z 343.81 2013-04-12T08:30:54Z 344.29 2013-04-12T08:31:02Z 343.81 2013-04-12T08:31:07Z 342.37 2013-04-12T08:31:21Z 345.25 2013-04-12T08:31:34Z 342.85 2013-04-12T08:31:43Z 340.92 2013-04-12T08:31:53Z 339.48 2013-04-12T08:32:02Z 336.12 2013-04-12T08:32:08Z 334.68 2013-04-12T08:32:19Z 335.16 2013-04-12T08:32:34Z 336.6 2013-04-12T08:32:42Z 340.92 2013-04-12T08:32:51Z 340.92 2013-04-12T08:32:52Z 342.37 2013-04-12T08:32:55Z 344.29 2013-04-12T08:33:00Z 347.65 2013-04-12T08:33:10Z 350.54 2013-04-12T08:33:22Z 354.38 2013-04-12T08:33:34Z 356.79 2013-04-12T08:33:52Z 357.75 2013-04-12T08:34:09Z 357.75 2013-04-12T08:34:25Z 357.27 2013-04-12T08:34:40Z 356.31 2013-04-12T08:34:55Z 352.94 2013-04-12T08:35:06Z 352.94 2013-04-12T08:35:07Z 349.58 2013-04-12T08:35:16Z 346.21 2013-04-12T08:35:24Z 342.85 2013-04-12T08:35:32Z 342.37 2013-04-12T08:35:33Z 341.41 2013-04-12T08:35:35Z 339.48 2013-04-12T08:35:39Z 338.04 2013-04-12T08:35:43Z 334.2 2013-04-12T08:35:56Z 331.31 2013-04-12T08:36:05Z 328.43 2013-04-12T08:36:14Z 325.06 2013-04-12T08:36:22Z 325.06 2013-04-12T08:36:23Z 322.18 2013-04-12T08:36:34Z 319.3 2013-04-12T08:36:43Z 316.41 2013-04-12T08:36:50Z 313.05 2013-04-12T08:37:01Z 309.68 2013-04-12T08:37:11Z 307.28 2013-04-12T08:37:23Z 303.91 2013-04-12T08:37:29Z 310.16 2013-04-12T08:37:30Z 306.8 2013-04-12T08:37:32Z 305.84 2013-04-12T08:37:36Z 305.36 2013-04-12T08:37:38Z 303.91 2013-04-12T08:37:42Z 300.55 2013-04-12T08:37:51Z 298.63 2013-04-12T08:38:01Z 296.7 2013-04-12T08:38:04Z 296.22 2013-04-12T08:38:06Z 296.22 2013-04-12T08:38:17Z 299.59 2013-04-12T08:38:25Z 299.59 2013-04-12T08:38:26Z 302.95 2013-04-12T08:38:33Z 306.32 2013-04-12T08:38:44Z 309.68 2013-04-12T08:38:57Z 313.05 2013-04-12T08:39:11Z 315.93 2013-04-12T08:39:24Z 318.81 2013-04-12T08:39:38Z 321.22 2013-04-12T08:39:51Z 324.58 2013-04-12T08:40:04Z 327.47 2013-04-12T08:40:17Z 330.83 2013-04-12T08:40:30Z 334.2 2013-04-12T08:40:42Z 337.08 2013-04-12T08:40:52Z 340.44 2013-04-12T08:41:07Z 343.81 2013-04-12T08:41:21Z 347.17 2013-04-12T08:41:35Z 350.06 2013-04-12T08:41:50Z 353.42 2013-04-12T08:42:02Z 353.9 2013-04-12T08:42:03Z 355.34 2013-04-12T08:42:06Z 357.75 2013-04-12T08:42:23Z 361.11 2013-04-12T08:42:32Z 364.48 2013-04-12T08:42:46Z 366.4 2013-04-12T08:43:00Z 369.76 2013-04-12T08:43:15Z 372.65 2013-04-12T08:43:30Z 375.05 2013-04-12T08:43:45Z 375.53 2013-04-12T08:44:02Z 376.97 2013-04-12T08:44:14Z 377.94 2013-04-12T08:44:27Z 378.42 2013-04-12T08:44:30Z 378.9 2013-04-12T08:44:42Z 378.9 2013-04-12T08:44:44Z 378.42 2013-04-12T08:44:48Z 376.49 2013-04-12T08:45:01Z 375.05 2013-04-12T08:45:13Z 374.09 2013-04-12T08:45:16Z 373.13 2013-04-12T08:45:23Z 373.13 2013-04-12T08:45:26Z 374.09 2013-04-12T08:45:34Z 371.21 2013-04-12T08:45:48Z 369.76 2013-04-12T08:46:01Z 369.76 2013-04-12T08:46:10Z 367.36 2013-04-12T08:46:20Z 367.36 2013-04-12T08:46:31Z 365.92 2013-04-12T08:46:44Z 368.32 2013-04-12T08:46:56Z 369.28 2013-04-12T08:46:59Z 370.73 2013-04-12T08:47:05Z 371.21 2013-04-12T08:47:08Z 371.69 2013-04-12T08:47:21Z 372.65 2013-04-12T08:47:23Z 373.13 2013-04-12T08:47:27Z 373.13 2013-04-12T08:47:40Z 372.65 2013-04-12T08:47:51Z 371.69 2013-04-12T08:48:03Z 369.28 2013-04-12T08:48:14Z 367.84 2013-04-12T08:48:21Z 364.96 2013-04-12T08:48:29Z 361.59 2013-04-12T08:48:37Z 360.63 2013-04-12T08:48:40Z 357.27 2013-04-12T08:48:51Z 355.83 2013-04-12T08:49:01Z 356.31 2013-04-12T08:49:11Z 356.31 2013-04-12T08:49:12Z 355.83 2013-04-12T08:49:24Z 357.75 2013-04-12T08:49:32Z 359.67 2013-04-12T08:49:44Z 360.15 2013-04-12T08:49:51Z 362.07 2013-04-12T08:50:04Z 364 2013-04-12T08:50:19Z 363.04 2013-04-12T08:50:31Z 362.55 2013-04-12T08:50:41Z 361.59 2013-04-12T08:50:55Z 361.11 2013-04-12T08:51:05Z 361.11 2013-04-12T08:51:10Z 361.11 2013-04-12T08:51:13Z 360.63 2013-04-12T08:51:17Z 357.75 2013-04-12T08:51:26Z 354.86 2013-04-12T08:51:36Z 351.98 2013-04-12T08:51:46Z 350.06 2013-04-12T08:51:56Z 348.62 2013-04-12T08:52:02Z 346.69 2013-04-12T08:52:07Z 343.81 2013-04-12T08:52:18Z 341.41 2013-04-12T08:52:26Z 339 2013-04-12T08:52:34Z 339 2013-04-12T08:52:36Z 335.64 2013-04-12T08:52:44Z 335.16 2013-04-12T08:52:49Z 334.2 2013-04-12T08:52:51Z 333.23 2013-04-12T08:52:56Z 329.87 2013-04-12T08:53:07Z 327.95 2013-04-12T08:53:10Z 325.54 2013-04-12T08:53:17Z 323.14 2013-04-12T08:53:21Z 320.26 2013-04-12T08:53:27Z 316.41 2013-04-12T08:53:37Z 315.45 2013-04-12T08:53:39Z 312.09 2013-04-12T08:53:46Z 308.72 2013-04-12T08:53:56Z 308.24 2013-04-12T08:54:02Z 307.76 2013-04-12T08:54:12Z 305.84 2013-04-12T08:54:25Z 305.84 2013-04-12T08:54:26Z 304.88 2013-04-12T08:54:37Z 302.95 2013-04-12T08:54:45Z 301.99 2013-04-12T08:54:47Z 298.63 2013-04-12T08:54:57Z 296.7 2013-04-12T08:55:02Z 294.78 2013-04-12T08:55:07Z 290.94 2013-04-12T08:55:14Z 289.01 2013-04-12T08:55:24Z 285.65 2013-04-12T08:55:30Z 284.69 2013-04-12T08:55:31Z 281.8 2013-04-12T08:55:36Z 279.4 2013-04-12T08:55:39Z 279.4 2013-04-12T08:55:41Z 279.4 2013-04-12T08:55:44Z 278.92 2013-04-12T08:55:46Z 278.44 2013-04-12T08:55:49Z 277.96 2013-04-12T08:56:01Z 277.48 2013-04-12T08:56:13Z 277.48 2013-04-12T08:56:18Z 277.48 2013-04-12T08:56:21Z 274.59 2013-04-12T08:56:31Z 273.15 2013-04-12T08:56:34Z 271.23 2013-04-12T08:56:37Z 269.31 2013-04-12T08:56:44Z 272.67 2013-04-12T08:56:51Z 273.15 2013-04-12T08:56:52Z 274.11 2013-04-12T08:56:55Z 275.07 2013-04-12T08:56:59Z 277.96 2013-04-12T08:57:12Z 277.96 2013-04-12T08:57:13Z 277.96 2013-04-12T08:57:15Z 278.92 2013-04-12T08:57:30Z 278.44 2013-04-12T08:57:42Z 278.44 2013-04-12T08:57:43Z 278.92 2013-04-12T08:57:55Z 282.28 2013-04-12T08:58:06Z 284.21 2013-04-12T08:58:12Z 284.69 2013-04-12T08:58:14Z 285.65 2013-04-12T08:58:19Z 286.13 2013-04-12T08:58:22Z 287.57 2013-04-12T08:58:33Z 288.05 2013-04-12T08:58:40Z 288.53 2013-04-12T08:58:41Z 289.01 2013-04-12T08:58:44Z 289.49 2013-04-12T08:58:46Z 289.97 2013-04-12T08:58:47Z 291.42 2013-04-12T08:58:59Z 292.86 2013-04-12T08:59:10Z 292.86 2013-04-12T08:59:11Z 293.34 2013-04-12T08:59:14Z 295.74 2013-04-12T08:59:24Z 296.22 2013-04-12T08:59:31Z 295.74 2013-04-12T08:59:34Z 296.7 2013-04-12T08:59:47Z 296.7 2013-04-12T08:59:50Z 296.7 2013-04-12T08:59:52Z 296.7 2013-04-12T08:59:59Z 296.7 2013-04-12T09:00:12Z 299.59 2013-04-12T09:00:26Z 296.22 2013-04-12T09:00:27Z 301.51 2013-04-12T09:00:37Z 297.18 2013-04-12T09:00:38Z 296.7 2013-04-12T09:00:59Z 296.22 2013-04-12T09:01:18Z 295.74 2013-04-12T09:01:19Z 296.22 2013-04-12T09:01:31Z 296.22 2013-04-12T09:01:48Z 297.18 2013-04-12T09:02:03Z 297.67 2013-04-12T09:02:17Z 300.55 2013-04-12T09:02:26Z 303.43 2013-04-12T09:02:37Z 306.8 2013-04-12T09:02:46Z 309.68 2013-04-12T09:02:58Z 313.53 2013-04-12T09:03:11Z 313.53 2013-04-12T09:03:12Z 316.89 2013-04-12T09:03:25Z 319.78 2013-04-12T09:03:40Z 321.7 2013-04-12T09:03:56Z 324.58 2013-04-12T09:04:03Z 325.06 2013-04-12T09:04:16Z 326.99 2013-04-12T09:04:29Z 328.91 2013-04-12T09:04:42Z 329.87 2013-04-12T09:04:45Z 331.79 2013-04-12T09:05:01Z 335.16 2013-04-12T09:05:16Z 338.52 2013-04-12T09:05:29Z 339.96 2013-04-12T09:05:38Z 341.41 2013-04-12T09:05:44Z 342.37 2013-04-12T09:05:48Z 345.25 2013-04-12T09:06:02Z 347.65 2013-04-12T09:06:16Z 348.13 2013-04-12T09:06:18Z 351.02 2013-04-12T09:06:32Z 353.9 2013-04-12T09:06:45Z 356.79 2013-04-12T09:06:58Z 357.75 2013-04-12T09:07:08Z 358.23 2013-04-12T09:07:14Z 360.63 2013-04-12T09:07:27Z 361.59 2013-04-12T09:07:39Z 361.59 2013-04-12T09:07:40Z 362.55 2013-04-12T09:07:45Z 364.48 2013-04-12T09:07:58Z 365.44 2013-04-12T09:08:03Z 366.4 2013-04-12T09:08:16Z 366.4 2013-04-12T09:08:23Z 367.84 2013-04-12T09:08:29Z 369.28 2013-04-12T09:08:42Z 370.73 2013-04-12T09:08:53Z 372.17 2013-04-12T09:08:58Z 372.65 2013-04-12T09:09:10Z 372.65 2013-04-12T09:09:17Z 372.65 2013-04-12T09:09:30Z 372.17 2013-04-12T09:09:42Z 372.17 2013-04-12T09:09:47Z 372.65 2013-04-12T09:09:52Z 372.65 2013-04-12T09:10:07Z 371.21 2013-04-12T09:10:18Z 370.73 2013-04-12T09:10:21Z 370.24 2013-04-12T09:10:26Z 370.24 2013-04-12T09:10:27Z 368.32 2013-04-12T09:10:37Z 366.4 2013-04-12T09:10:45Z 363.52 2013-04-12T09:10:55Z 363.52 2013-04-12T09:10:56Z 361.59 2013-04-12T09:11:06Z 361.11 2013-04-12T09:11:07Z 360.63 2013-04-12T09:11:10Z 360.15 2013-04-12T09:11:19Z 359.19 2013-04-12T09:11:25Z 359.19 2013-04-12T09:11:27Z 359.19 2013-04-12T09:11:31Z 356.79 2013-04-12T09:11:37Z 354.38 2013-04-12T09:11:43Z 351.02 2013-04-12T09:11:54Z 347.65 2013-04-12T09:12:04Z 347.17 2013-04-12T09:12:05Z 345.73 2013-04-12T09:12:10Z 345.25 2013-04-12T09:12:12Z 344.29 2013-04-12T09:12:14Z 341.89 2013-04-12T09:12:26Z 342.85 2013-04-12T09:12:33Z 342.37 2013-04-12T09:12:37Z 342.37 2013-04-12T09:12:40Z 341.89 2013-04-12T09:12:50Z 341.89 2013-04-12T09:12:57Z 342.37 2013-04-12T09:13:07Z 340.44 2013-04-12T09:13:20Z 339.48 2013-04-12T09:13:34Z 339.48 2013-04-12T09:13:43Z 340.44 2013-04-12T09:13:48Z 340.92 2013-04-12T09:13:53Z 342.37 2013-04-12T09:14:00Z 345.25 2013-04-12T09:14:05Z 347.17 2013-04-12T09:14:10Z 350.06 2013-04-12T09:14:22Z 351.98 2013-04-12T09:14:35Z 354.38 2013-04-12T09:14:47Z 356.79 2013-04-12T09:14:56Z 358.23 2013-04-12T09:15:06Z 359.19 2013-04-12T09:15:08Z 359.67 2013-04-12T09:15:11Z 361.59 2013-04-12T09:15:23Z 361.11 2013-04-12T09:15:31Z 361.11 2013-04-12T09:15:35Z 362.07 2013-04-12T09:15:50Z 361.59 2013-04-12T09:15:53Z 361.11 2013-04-12T09:15:58Z 362.55 2013-04-12T09:16:04Z 361.59 2013-04-12T09:16:16Z 360.15 2013-04-12T09:16:23Z 360.15 2013-04-12T09:16:26Z 360.63 2013-04-12T09:16:32Z 359.19 2013-04-12T09:16:38Z 357.75 2013-04-12T09:16:45Z 358.23 2013-04-12T09:16:47Z 357.27 2013-04-12T09:16:50Z 357.75 2013-04-12T09:16:52Z 357.75 2013-04-12T09:16:56Z 357.75 2013-04-12T09:16:58Z 359.67 2013-04-12T09:17:09Z 359.67 2013-04-12T09:17:16Z 360.63 2013-04-12T09:17:20Z 361.11 2013-04-12T09:17:22Z 362.07 2013-04-12T09:17:33Z 362.55 2013-04-12T09:17:38Z 362.55 2013-04-12T09:17:45Z 362.55 2013-04-12T09:17:47Z 362.55 2013-04-12T09:17:53Z 362.55 2013-04-12T09:18:00Z 362.07 2013-04-12T09:18:06Z 361.11 2013-04-12T09:18:17Z 361.11 2013-04-12T09:18:26Z 361.11 2013-04-12T09:18:28Z 361.11 2013-04-12T09:18:33Z 360.63 2013-04-12T09:18:38Z 359.67 2013-04-12T09:18:46Z 359.67 2013-04-12T09:18:57Z 359.19 2013-04-12T09:19:04Z 360.15 2013-04-12T09:19:13Z 361.11 2013-04-12T09:19:23Z 362.55 2013-04-12T09:19:28Z 364.48 2013-04-12T09:19:42Z 364.96 2013-04-12T09:19:53Z 364.96 2013-04-12T09:20:00Z 364.96 2013-04-12T09:20:07Z 364.48 2013-04-12T09:20:10Z 364 2013-04-12T09:20:12Z 364.48 2013-04-12T09:20:17Z 364.96 2013-04-12T09:20:23Z 364.48 2013-04-12T09:20:34Z 364 2013-04-12T09:20:36Z 363.52 2013-04-12T09:20:40Z 364 2013-04-12T09:20:43Z 364 2013-04-12T09:20:53Z 364.96 2013-04-12T09:21:03Z 365.92 2013-04-12T09:21:12Z 365.44 2013-04-12T09:21:19Z 365.92 2013-04-12T09:21:28Z 365.92 2013-04-12T09:21:31Z 365.44 2013-04-12T09:21:34Z 364.48 2013-04-12T09:21:45Z 364.48 2013-04-12T09:21:55Z 364.48 2013-04-12T09:21:59Z 364.48 2013-04-12T09:22:04Z 364.96 2013-04-12T09:22:08Z 365.44 2013-04-12T09:22:19Z 365.92 2013-04-12T09:22:32Z 365.44 2013-04-12T09:22:35Z 366.4 2013-04-12T09:22:47Z 367.36 2013-04-12T09:23:01Z 367.84 2013-04-12T09:23:14Z 368.8 2013-04-12T09:23:25Z 370.24 2013-04-12T09:23:35Z 371.21 2013-04-12T09:23:45Z 371.69 2013-04-12T09:23:56Z 371.21 2013-04-12T09:24:05Z 371.69 2013-04-12T09:24:16Z 371.69 2013-04-12T09:24:21Z 370.24 2013-04-12T09:24:29Z 366.88 2013-04-12T09:24:42Z 366.88 2013-04-12T09:24:45Z 366.4 2013-04-12T09:24:58Z 365.92 2013-04-12T09:25:01Z 364.96 2013-04-12T09:25:06Z 364.48 2013-04-12T09:25:08Z 362.07 2013-04-12T09:25:14Z 359.19 2013-04-12T09:25:22Z 358.71 2013-04-12T09:25:24Z 356.31 2013-04-12T09:25:36Z 355.34 2013-04-12T09:25:49Z 354.86 2013-04-12T09:25:51Z 352.94 2013-04-12T09:26:05Z 350.54 2013-04-12T09:26:18Z 349.58 2013-04-12T09:26:26Z 348.62 2013-04-12T09:26:41Z 348.13 2013-04-12T09:26:45Z 345.73 2013-04-12T09:26:57Z 344.29 2013-04-12T09:27:08Z 343.33 2013-04-12T09:27:20Z 342.85 2013-04-12T09:27:24Z 342.85 2013-04-12T09:27:31Z 340.92 2013-04-12T09:27:45Z 339 2013-04-12T09:27:50Z 338.04 2013-04-12T09:27:52Z 335.16 2013-04-12T09:27:56Z 334.2 2013-04-12T09:28:02Z 331.79 2013-04-12T09:28:07Z 330.83 2013-04-12T09:28:10Z 327.47 2013-04-12T09:28:17Z 324.58 2013-04-12T09:28:25Z 322.18 2013-04-12T09:28:29Z 318.33 2013-04-12T09:28:38Z 314.97 2013-04-12T09:28:46Z 314.49 2013-04-12T09:28:47Z 310.64 2013-04-12T09:28:55Z 309.68 2013-04-12T09:29:07Z 310.16 2013-04-12T09:29:11Z 310.16 2013-04-12T09:29:17Z 309.68 2013-04-12T09:29:33Z 308.72 2013-04-12T09:29:35Z 308.72 2013-04-12T09:29:40Z 307.28 2013-04-12T09:29:50Z 304.39 2013-04-12T09:29:59Z 305.84 2013-04-12T09:30:02Z 306.32 2013-04-12T09:30:10Z 304.88 2013-04-12T09:30:20Z 304.88 2013-04-12T09:30:22Z 302.47 2013-04-12T09:30:30Z 302.47 2013-04-12T09:30:32Z 302.47 2013-04-12T09:30:37Z 301.99 2013-04-12T09:30:49Z 299.59 2013-04-12T09:31:00Z 297.18 2013-04-12T09:31:12Z 294.78 2013-04-12T09:31:22Z 293.82 2013-04-12T09:31:28Z 291.42 2013-04-12T09:31:39Z 290.46 2013-04-12T09:31:44Z 289.49 2013-04-12T09:31:48Z 287.09 2013-04-12T09:31:57Z 285.65 2013-04-12T09:32:02Z 285.65 2013-04-12T09:32:04Z 284.69 2013-04-12T09:32:10Z 283.73 2013-04-12T09:32:12Z 282.28 2013-04-12T09:32:20Z 280.84 2013-04-12T09:32:25Z 278.44 2013-04-12T09:32:30Z 277.48 2013-04-12T09:32:34Z 276.04 2013-04-12T09:32:38Z 275.56 2013-04-12T09:32:42Z 273.63 2013-04-12T09:32:54Z 273.15 2013-04-12T09:33:04Z 272.67 2013-04-12T09:33:08Z 272.19 2013-04-12T09:33:12Z 268.83 2013-04-12T09:33:23Z 266.42 2013-04-12T09:33:32Z 264.5 2013-04-12T09:33:43Z 264.02 2013-04-12T09:33:54Z 264.02 2013-04-12T09:33:55Z 263.06 2013-04-12T09:33:58Z 260.17 2013-04-12T09:34:09Z 257.77 2013-04-12T09:34:21Z 257.29 2013-04-12T09:34:30Z 255.37 2013-04-12T09:34:41Z 254.89 2013-04-12T09:34:43Z 253.93 2013-04-12T09:34:52Z 252 2013-04-12T09:35:02Z 250.08 2013-04-12T09:35:12Z 247.2 2013-04-12T09:35:23Z 244.79 2013-04-12T09:35:30Z 241.91 2013-04-12T09:35:39Z 239.02 2013-04-12T09:35:50Z 238.54 2013-04-12T09:36:01Z 238.06 2013-04-12T09:36:06Z 238.06 2013-04-12T09:36:07Z 238.06 2013-04-12T09:36:15Z 237.58 2013-04-12T09:36:23Z 236.62 2013-04-12T09:36:33Z 236.14 2013-04-12T09:36:44Z 235.66 2013-04-12T09:36:56Z 235.18 2013-04-12T09:37:07Z 235.18 2013-04-12T09:37:09Z 235.18 2013-04-12T09:37:12Z 234.7 2013-04-12T09:37:20Z 234.22 2013-04-12T09:37:28Z 233.26 2013-04-12T09:37:39Z 234.22 2013-04-12T09:37:56Z 236.14 2013-04-12T09:38:14Z 238.06 2013-04-12T09:38:20Z 237.1 2013-04-12T09:38:23Z 239.02 2013-04-12T09:38:37Z 240.95 2013-04-12T09:38:50Z 242.87 2013-04-12T09:39:02Z 245.75 2013-04-12T09:39:11Z 248.64 2013-04-12T09:39:23Z 251.04 2013-04-12T09:39:36Z 251.52 2013-04-12T09:39:37Z 252 2013-04-12T09:39:38Z 251.52 2013-04-12T09:39:39Z 252 2013-04-12T09:39:40Z 253.93 2013-04-12T09:39:54Z 254.89 2013-04-12T09:40:05Z 257.29 2013-04-12T09:40:18Z 259.69 2013-04-12T09:40:32Z 262.1 2013-04-12T09:40:48Z 264.5 2013-04-12T09:40:58Z 267.38 2013-04-12T09:41:15Z 268.35 2013-04-12T09:41:28Z 270.27 2013-04-12T09:41:43Z 271.23 2013-04-12T09:41:47Z 272.19 2013-04-12T09:42:01Z 273.63 2013-04-12T09:42:16Z 274.11 2013-04-12T09:42:25Z 274.59 2013-04-12T09:42:39Z 276.04 2013-04-12T09:42:54Z 279.4 2013-04-12T09:43:07Z 282.28 2013-04-12T09:43:21Z 284.21 2013-04-12T09:43:31Z 285.17 2013-04-12T09:43:38Z 287.57 2013-04-12T09:43:55Z 289.49 2013-04-12T09:44:03Z 289.97 2013-04-12T09:44:21Z 289.97 2013-04-12T09:44:31Z 291.9 2013-04-12T09:44:34Z 292.38 2013-04-12T09:44:44Z 293.82 2013-04-12T09:44:55Z 295.74 2013-04-12T09:45:02Z 296.22 2013-04-12T09:45:03Z 296.22 2013-04-12T09:45:04Z 295.74 2013-04-12T09:45:05Z 296.22 2013-04-12T09:45:06Z 296.22 2013-04-12T09:45:19Z 297.18 2013-04-12T09:45:27Z 297.67 2013-04-12T09:45:33Z 297.18 2013-04-12T09:45:38Z 297.18 2013-04-12T09:45:39Z 296.7 2013-04-12T09:45:40Z 298.63 2013-04-12T09:45:45Z 299.11 2013-04-12T09:45:46Z 298.63 2013-04-12T09:45:47Z 298.63 2013-04-12T09:45:48Z 299.11 2013-04-12T09:45:49Z 299.11 2013-04-12T09:45:50Z 299.59 2013-04-12T09:45:51Z 300.55 2013-04-12T09:45:52Z 300.55 2013-04-12T09:45:53Z 302.95 2013-04-12T09:46:06Z 305.84 2013-04-12T09:46:20Z 308.72 2013-04-12T09:46:33Z 311.12 2013-04-12T09:46:45Z 311.6 2013-04-12T09:46:50Z 312.09 2013-04-12T09:46:51Z 312.09 2013-04-12T09:46:52Z 312.57 2013-04-12T09:46:53Z 312.57 2013-04-12T09:46:54Z 313.05 2013-04-12T09:46:55Z 315.93 2013-04-12T09:47:08Z 319.3 2013-04-12T09:47:23Z 321.7 2013-04-12T09:47:41Z 323.62 2013-04-12T09:47:56Z 326.5 2013-04-12T09:48:13Z 326.02 2013-04-12T09:48:22Z 326.5 2013-04-12T09:48:24Z 326.99 2013-04-12T09:48:25Z 328.43 2013-04-12T09:48:42Z 326.02 2013-04-12T09:48:52Z 326.02 2013-04-12T09:48:54Z 327.47 2013-04-12T09:48:57Z 327.47 2013-04-12T09:48:58Z 327.47 2013-04-12T09:48:59Z 327.47 2013-04-12T09:49:00Z 328.43 2013-04-12T09:49:01Z 328.43 2013-04-12T09:49:02Z 328.91 2013-04-12T09:49:03Z 328.91 2013-04-12T09:49:04Z 328.91 2013-04-12T09:49:05Z 328.43 2013-04-12T09:49:06Z 328.91 2013-04-12T09:49:07Z 328.91 2013-04-12T09:49:08Z 328.91 2013-04-12T09:49:09Z 329.87 2013-04-12T09:49:10Z 330.35 2013-04-12T09:49:11Z 330.35 2013-04-12T09:49:12Z 329.87 2013-04-12T09:49:13Z 329.39 2013-04-12T09:49:14Z 330.83 2013-04-12T09:49:24Z 331.79 2013-04-12T09:49:30Z 332.27 2013-04-12T09:49:42Z 331.31 2013-04-12T09:49:54Z 332.27 2013-04-12T09:50:06Z 331.31 2013-04-12T09:50:10Z 333.23 2013-04-12T09:50:14Z 330.83 2013-04-12T09:50:25Z 328.43 2013-04-12T09:50:34Z 327.47 2013-04-12T09:50:39Z 323.62 2013-04-12T09:50:45Z 324.1 2013-04-12T09:50:46Z 326.02 2013-04-12T09:50:48Z 322.66 2013-04-12T09:50:56Z 320.74 2013-04-12T09:51:08Z 319.78 2013-04-12T09:51:10Z 319.3 2013-04-12T09:51:21Z 317.37 2013-04-12T09:51:24Z 315.93 2013-04-12T09:51:29Z 315.93 2013-04-12T09:51:30Z 314.97 2013-04-12T09:51:31Z 314.01 2013-04-12T09:51:32Z 313.53 2013-04-12T09:51:33Z 314.01 2013-04-12T09:51:34Z 314.01 2013-04-12T09:51:35Z 313.53 2013-04-12T09:51:36Z 311.12 2013-04-12T09:51:40Z 307.76 2013-04-12T09:51:49Z 304.88 2013-04-12T09:51:57Z 301.51 2013-04-12T09:52:04Z 301.51 2013-04-12T09:52:05Z 298.15 2013-04-12T09:52:16Z 298.15 2013-04-12T09:52:17Z 296.22 2013-04-12T09:52:29Z 294.3 2013-04-12T09:52:34Z 293.82 2013-04-12T09:52:35Z 292.38 2013-04-12T09:52:36Z 293.34 2013-04-12T09:52:37Z 293.82 2013-04-12T09:52:38Z 293.82 2013-04-12T09:52:39Z 294.3 2013-04-12T09:52:40Z 294.3 2013-04-12T09:52:41Z 294.78 2013-04-12T09:52:42Z 294.78 2013-04-12T09:52:43Z 297.67 2013-04-12T09:52:56Z 301.03 2013-04-12T09:53:05Z 302.95 2013-04-12T09:53:15Z 303.43 2013-04-12T09:53:16Z 302.95 2013-04-12T09:53:23Z 302.47 2013-04-12T09:53:24Z 300.55 2013-04-12T09:53:38Z 300.07 2013-04-12T09:53:51Z 299.59 2013-04-12T09:53:52Z 300.07 2013-04-12T09:54:05Z 300.55 2013-04-12T09:54:24Z 300.07 2013-04-12T09:54:44Z 300.07 2013-04-12T09:54:45Z 300.07 2013-04-12T09:54:46Z 299.59 2013-04-12T09:54:47Z 299.11 2013-04-12T09:54:48Z 299.11 2013-04-12T09:54:49Z 299.11 2013-04-12T09:54:50Z 299.11 2013-04-12T09:54:51Z 298.63 2013-04-12T09:54:52Z 298.15 2013-04-12T09:54:53Z 298.15 2013-04-12T09:54:54Z 297.67 2013-04-12T09:54:55Z 297.67 2013-04-12T09:54:56Z 297.67 2013-04-12T09:54:57Z 297.67 2013-04-12T09:54:58Z 294.78 2013-04-12T09:55:09Z 294.3 2013-04-12T09:55:11Z 292.38 2013-04-12T09:55:22Z 289.97 2013-04-12T09:55:34Z 287.57 2013-04-12T09:55:45Z 285.17 2013-04-12T09:55:55Z 284.69 2013-04-12T09:55:56Z 282.28 2013-04-12T09:56:08Z 281.32 2013-04-12T09:56:21Z 278.44 2013-04-12T09:56:32Z 277 2013-04-12T09:56:44Z 276.04 2013-04-12T09:56:54Z 274.11 2013-04-12T09:57:05Z 273.15 2013-04-12T09:57:16Z 272.19 2013-04-12T09:57:27Z 271.71 2013-04-12T09:57:38Z 270.27 2013-04-12T09:57:50Z 269.79 2013-04-12T09:58:02Z 269.31 2013-04-12T09:58:15Z 269.31 2013-04-12T09:58:29Z 267.38 2013-04-12T09:58:43Z 265.94 2013-04-12T09:58:54Z 264.98 2013-04-12T09:59:06Z 262.58 2013-04-12T09:59:20Z 260.17 2013-04-12T09:59:33Z 259.21 2013-04-12T09:59:46Z 258.25 2013-04-12T09:59:48Z 258.25 2013-04-12T09:59:57Z 256.33 2013-04-12T10:00:07Z 256.81 2013-04-12T10:00:17Z 254.41 2013-04-12T10:00:28Z 254.89 2013-04-12T10:00:38Z 254.41 2013-04-12T10:00:40Z 254.41 2013-04-12T10:00:41Z 254.41 2013-04-12T10:00:52Z 253.44 2013-04-12T10:01:04Z 252 2013-04-12T10:01:18Z 250.08 2013-04-12T10:01:30Z 248.16 2013-04-12T10:01:42Z 248.16 2013-04-12T10:01:43Z 248.16 2013-04-12T10:01:44Z 247.68 2013-04-12T10:01:45Z 245.75 2013-04-12T10:01:50Z 243.83 2013-04-12T10:01:58Z 240.95 2013-04-12T10:02:08Z 238.06 2013-04-12T10:02:15Z 237.58 2013-04-12T10:02:16Z 235.66 2013-04-12T10:02:29Z 231.81 2013-04-12T10:02:41Z 231.81 2013-04-12T10:02:42Z 229.41 2013-04-12T10:02:50Z 227.49 2013-04-12T10:02:54Z 227.01 2013-04-12T10:03:07Z 227.49 2013-04-12T10:03:21Z 227.01 2013-04-12T10:03:38Z 226.53 2013-04-12T10:03:59Z 227.01 2013-04-12T10:04:16Z 227.01 2013-04-12T10:04:36Z 227.01 2013-04-12T10:04:41Z 226.53 2013-04-12T10:04:50Z 226.53 2013-04-12T10:05:21Z 227.01 2013-04-12T10:05:40Z 227.01 2013-04-12T10:05:58Z