Roissiat 286.61 2013-04-11T11:58:25Z 285.17 2013-04-11T11:58:37Z 285.17 2013-04-11T11:58:52Z 285.17 2013-04-11T11:59:03Z 285.17 2013-04-11T11:59:16Z 285.17 2013-04-11T11:59:33Z 285.17 2013-04-11T11:59:50Z 285.17 2013-04-11T12:00:02Z 286.61 2013-04-11T12:00:04Z 286.61 2013-04-11T12:00:22Z 287.09 2013-04-11T12:00:37Z 287.57 2013-04-11T12:00:57Z 287.57 2013-04-11T12:01:35Z 287.57 2013-04-11T12:02:06Z 287.09 2013-04-11T12:02:28Z 286.61 2013-04-11T12:02:46Z 286.61 2013-04-11T12:03:08Z 286.61 2013-04-11T12:03:34Z 288.05 2013-04-11T12:04:00Z 288.05 2013-04-11T12:04:01Z 288.05 2013-04-11T12:04:15Z 287.09 2013-04-11T12:04:30Z 288.53 2013-04-11T12:04:42Z 288.53 2013-04-11T12:05:00Z 289.49 2013-04-11T12:05:13Z 290.94 2013-04-11T12:05:28Z 290.94 2013-04-11T12:05:33Z 291.9 2013-04-11T12:05:53Z 293.34 2013-04-11T12:06:10Z 294.3 2013-04-11T12:06:26Z 296.22 2013-04-11T12:06:41Z 296.22 2013-04-11T12:07:00Z 297.18 2013-04-11T12:07:02Z 298.63 2013-04-11T12:07:08Z 296.22 2013-04-11T12:07:10Z 296.7 2013-04-11T12:07:28Z 295.26 2013-04-11T12:07:51Z 298.63 2013-04-11T12:07:52Z 296.7 2013-04-11T12:08:01Z 298.15 2013-04-11T12:08:16Z 298.15 2013-04-11T12:08:30Z 298.15 2013-04-11T12:08:36Z 298.15 2013-04-11T12:08:38Z 298.15 2013-04-11T12:08:40Z 298.15 2013-04-11T12:08:41Z 298.15 2013-04-11T12:08:44Z 299.59 2013-04-11T12:08:55Z 301.03 2013-04-11T12:09:02Z 301.03 2013-04-11T12:09:03Z 302.47 2013-04-11T12:09:14Z 302.47 2013-04-11T12:09:15Z 303.91 2013-04-11T12:09:24Z 304.88 2013-04-11T12:09:38Z 307.28 2013-04-11T12:09:51Z 308.72 2013-04-11T12:09:58Z 311.6 2013-04-11T12:10:14Z 313.53 2013-04-11T12:10:30Z 314.97 2013-04-11T12:10:38Z 315.45 2013-04-11T12:10:47Z 317.37 2013-04-11T12:11:00Z 319.78 2013-04-11T12:11:14Z 322.66 2013-04-11T12:11:29Z 324.1 2013-04-11T12:11:37Z 325.06 2013-04-11T12:11:38Z 326.02 2013-04-11T12:11:46Z 327.95 2013-04-11T12:11:59Z 329.87 2013-04-11T12:12:14Z 331.79 2013-04-11T12:12:30Z 333.71 2013-04-11T12:12:38Z 336.12 2013-04-11T12:12:52Z 337.56 2013-04-11T12:13:06Z 340.44 2013-04-11T12:13:21Z 342.37 2013-04-11T12:13:36Z 343.33 2013-04-11T12:13:42Z 344.77 2013-04-11T12:13:56Z 345.73 2013-04-11T12:14:07Z 347.65 2013-04-11T12:14:23Z 350.06 2013-04-11T12:14:39Z 352.46 2013-04-11T12:14:54Z 354.38 2013-04-11T12:15:07Z 355.83 2013-04-11T12:15:20Z 357.27 2013-04-11T12:15:32Z 359.19 2013-04-11T12:15:45Z 361.11 2013-04-11T12:15:59Z 364 2013-04-11T12:16:16Z 366.4 2013-04-11T12:16:33Z 367.84 2013-04-11T12:16:45Z 367.84 2013-04-11T12:16:47Z 366.4 2013-04-11T12:16:58Z 366.4 2013-04-11T12:17:05Z 367.84 2013-04-11T12:17:19Z 369.76 2013-04-11T12:17:32Z 373.13 2013-04-11T12:17:47Z 376.01 2013-04-11T12:18:03Z 377.94 2013-04-11T12:18:18Z 380.34 2013-04-11T12:18:33Z 382.74 2013-04-11T12:18:47Z 385.15 2013-04-11T12:19:01Z 386.11 2013-04-11T12:19:10Z 387.55 2013-04-11T12:19:25Z 389.47 2013-04-11T12:19:39Z 390.91 2013-04-11T12:19:54Z 392.36 2013-04-11T12:20:09Z 392.36 2013-04-11T12:20:26Z 392.36 2013-04-11T12:20:44Z 392.36 2013-04-11T12:21:02Z 392.84 2013-04-11T12:21:21Z 393.8 2013-04-11T12:21:37Z 395.72 2013-04-11T12:21:52Z 397.16 2013-04-11T12:22:07Z 397.16 2013-04-11T12:22:23Z 397.64 2013-04-11T12:22:38Z 396.68 2013-04-11T12:22:58Z 398.12 2013-04-11T12:23:11Z 399.08 2013-04-11T12:23:22Z 400.05 2013-04-11T12:23:34Z 401.97 2013-04-11T12:23:45Z 403.41 2013-04-11T12:23:58Z 404.37 2013-04-11T12:24:09Z 406.29 2013-04-11T12:24:22Z 407.74 2013-04-11T12:24:35Z 410.14 2013-04-11T12:24:49Z 412.06 2013-04-11T12:25:02Z 414.47 2013-04-11T12:25:16Z 416.39 2013-04-11T12:25:30Z 418.31 2013-04-11T12:25:46Z 419.75 2013-04-11T12:25:58Z 422.16 2013-04-11T12:26:15Z 423.6 2013-04-11T12:26:29Z 425.04 2013-04-11T12:26:44Z 426 2013-04-11T12:26:59Z 426.96 2013-04-11T12:27:14Z 428.4 2013-04-11T12:27:26Z 429.85 2013-04-11T12:27:42Z 431.77 2013-04-11T12:27:59Z 432.73 2013-04-11T12:28:12Z 432.25 2013-04-11T12:28:33Z 435.61 2013-04-11T12:28:51Z 438.5 2013-04-11T12:29:07Z 440.9 2013-04-11T12:29:25Z 442.34 2013-04-11T12:29:39Z 444.27 2013-04-11T12:29:54Z 446.19 2013-04-11T12:30:07Z 448.59 2013-04-11T12:30:24Z 451.48 2013-04-11T12:30:39Z 453.88 2013-04-11T12:30:58Z 456.76 2013-04-11T12:31:13Z 458.69 2013-04-11T12:31:25Z 460.13 2013-04-11T12:31:39Z 462.05 2013-04-11T12:31:53Z 463.49 2013-04-11T12:32:06Z 465.42 2013-04-11T12:32:18Z 466.38 2013-04-11T12:32:30Z 466.38 2013-04-11T12:32:43Z 465.42 2013-04-11T12:32:55Z 464.93 2013-04-11T12:33:09Z 464.45 2013-04-11T12:33:23Z 464.45 2013-04-11T12:33:37Z 465.9 2013-04-11T12:33:42Z 467.34 2013-04-11T12:33:55Z 467.82 2013-04-11T12:34:05Z 469.26 2013-04-11T12:34:18Z 470.7 2013-04-11T12:34:33Z 472.14 2013-04-11T12:34:49Z 472.63 2013-04-11T12:35:04Z 473.11 2013-04-11T12:35:16Z 473.59 2013-04-11T12:35:30Z 473.59 2013-04-11T12:35:46Z 473.59 2013-04-11T12:35:58Z 473.59 2013-04-11T12:36:11Z 472.63 2013-04-11T12:36:19Z 471.18 2013-04-11T12:36:32Z 469.74 2013-04-11T12:36:45Z 467.82 2013-04-11T12:36:59Z 465.42 2013-04-11T12:37:12Z 463.97 2013-04-11T12:37:26Z 463.01 2013-04-11T12:37:41Z 462.53 2013-04-11T12:37:53Z 462.53 2013-04-11T12:38:12Z 462.53 2013-04-11T12:38:22Z 462.53 2013-04-11T12:38:35Z 462.53 2013-04-11T12:38:43Z 460.61 2013-04-11T12:38:56Z 458.69 2013-04-11T12:39:09Z 458.21 2013-04-11T12:39:20Z 457.72 2013-04-11T12:39:22Z 457.72 2013-04-11T12:39:34Z 457.72 2013-04-11T12:39:47Z 457.72 2013-04-11T12:39:56Z 457.72 2013-04-11T12:40:11Z 458.69 2013-04-11T12:40:28Z 459.17 2013-04-11T12:40:46Z 457.72 2013-04-11T12:40:57Z 457.72 2013-04-11T12:41:13Z 459.17 2013-04-11T12:41:28Z 460.61 2013-04-11T12:41:43Z 461.57 2013-04-11T12:41:49Z 463.49 2013-04-11T12:42:06Z 463.49 2013-04-11T12:42:09Z 465.42 2013-04-11T12:42:23Z 465.42 2013-04-11T12:42:26Z 466.86 2013-04-11T12:42:41Z 467.82 2013-04-11T12:42:56Z 468.3 2013-04-11T12:43:12Z 469.26 2013-04-11T12:43:27Z 469.26 2013-04-11T12:43:28Z 470.22 2013-04-11T12:43:44Z 470.22 2013-04-11T12:44:01Z 470.22 2013-04-11T12:44:17Z 467.82 2013-04-11T12:44:34Z 465.42 2013-04-11T12:44:53Z 463.01 2013-04-11T12:45:12Z 460.61 2013-04-11T12:45:30Z 458.21 2013-04-11T12:45:49Z 456.28 2013-04-11T12:46:03Z 453.4 2013-04-11T12:46:19Z 451.48 2013-04-11T12:46:40Z 449.07 2013-04-11T12:46:59Z 447.15 2013-04-11T12:47:18Z 445.23 2013-04-11T12:47:36Z 442.82 2013-04-11T12:47:55Z 440.42 2013-04-11T12:48:13Z 438.98 2013-04-11T12:48:31Z 439.94 2013-04-11T12:48:48Z 442.34 2013-04-11T12:49:04Z 442.82 2013-04-11T12:49:10Z 443.31 2013-04-11T12:49:12Z 444.75 2013-04-11T12:49:29Z 444.75 2013-04-11T12:49:31Z 445.23 2013-04-11T12:49:37Z 447.15 2013-04-11T12:49:53Z 449.07 2013-04-11T12:50:09Z 450.52 2013-04-11T12:50:24Z 449.07 2013-04-11T12:50:44Z 448.59 2013-04-11T12:50:51Z 448.11 2013-04-11T12:51:08Z 447.15 2013-04-11T12:51:26Z 447.15 2013-04-11T12:51:43Z 448.59 2013-04-11T12:51:59Z 449.07 2013-04-11T12:52:20Z 448.59 2013-04-11T12:52:44Z 449.07 2013-04-11T12:53:05Z 449.07 2013-04-11T12:53:21Z 449.07 2013-04-11T12:53:30Z 449.07 2013-04-11T12:53:43Z 447.63 2013-04-11T12:53:53Z 446.67 2013-04-11T12:54:08Z 446.19 2013-04-11T12:54:27Z 444.75 2013-04-11T12:54:44Z 442.82 2013-04-11T12:55:01Z 439.94 2013-04-11T12:55:18Z 437.06 2013-04-11T12:55:33Z 434.17 2013-04-11T12:55:50Z 432.25 2013-04-11T12:56:02Z 431.29 2013-04-11T12:56:18Z 431.29 2013-04-11T12:56:39Z 431.29 2013-04-11T12:56:56Z 431.29 2013-04-11T12:57:14Z 430.81 2013-04-11T12:57:37Z 428.89 2013-04-11T12:57:50Z 427.44 2013-04-11T12:58:08Z 426.48 2013-04-11T12:58:15Z 426 2013-04-11T12:58:28Z 424.56 2013-04-11T12:58:44Z 423.6 2013-04-11T12:58:55Z 422.16 2013-04-11T12:59:08Z 420.71 2013-04-11T12:59:20Z 420.23 2013-04-11T12:59:25Z 418.79 2013-04-11T12:59:37Z 417.83 2013-04-11T12:59:51Z 416.87 2013-04-11T13:00:06Z 414.95 2013-04-11T13:00:20Z 413.5 2013-04-11T13:00:33Z 412.06 2013-04-11T13:00:44Z 411.1 2013-04-11T13:00:57Z 409.66 2013-04-11T13:01:11Z 407.74 2013-04-11T13:01:22Z 405.81 2013-04-11T13:01:33Z 403.89 2013-04-11T13:01:49Z 402.93 2013-04-11T13:02:00Z 401.97 2013-04-11T13:02:12Z 400.05 2013-04-11T13:02:27Z 399.08 2013-04-11T13:02:36Z 397.16 2013-04-11T13:02:52Z 396.2 2013-04-11T13:03:05Z 395.72 2013-04-11T13:03:13Z 394.28 2013-04-11T13:03:30Z 393.8 2013-04-11T13:03:45Z 392.84 2013-04-11T13:04:00Z 392.36 2013-04-11T13:04:13Z 391.87 2013-04-11T13:04:26Z 390.91 2013-04-11T13:04:41Z 388.99 2013-04-11T13:04:52Z 388.03 2013-04-11T13:05:05Z 386.59 2013-04-11T13:05:21Z 386.11 2013-04-11T13:05:35Z 384.66 2013-04-11T13:05:53Z 383.7 2013-04-11T13:06:14Z 383.22 2013-04-11T13:06:47Z 382.26 2013-04-11T13:07:09Z 380.82 2013-04-11T13:07:24Z 379.38 2013-04-11T13:07:39Z 377.94 2013-04-11T13:07:52Z 376.97 2013-04-11T13:08:10Z 375.05 2013-04-11T13:08:26Z 372.65 2013-04-11T13:08:42Z 370.73 2013-04-11T13:08:55Z 369.28 2013-04-11T13:09:11Z 368.8 2013-04-11T13:09:20Z 368.32 2013-04-11T13:09:35Z 368.32 2013-04-11T13:09:53Z 368.32 2013-04-11T13:10:08Z 367.36 2013-04-11T13:10:22Z 365.92 2013-04-11T13:10:34Z 364.96 2013-04-11T13:10:46Z 364 2013-04-11T13:11:01Z 362.07 2013-04-11T13:11:12Z 359.19 2013-04-11T13:11:24Z 355.83 2013-04-11T13:11:39Z 353.42 2013-04-11T13:11:53Z 352.46 2013-04-11T13:12:08Z 351.98 2013-04-11T13:12:23Z 351.98 2013-04-11T13:12:46Z 350.54 2013-04-11T13:13:02Z 349.1 2013-04-11T13:13:16Z 346.69 2013-04-11T13:13:31Z 343.81 2013-04-11T13:13:45Z 341.89 2013-04-11T13:13:59Z 338.52 2013-04-11T13:14:13Z 335.16 2013-04-11T13:14:28Z 331.79 2013-04-11T13:14:43Z 329.39 2013-04-11T13:15:01Z 327.47 2013-04-11T13:15:17Z 326.99 2013-04-11T13:15:29Z 326.02 2013-04-11T13:15:41Z 325.06 2013-04-11T13:15:53Z 324.1 2013-04-11T13:16:06Z 323.62 2013-04-11T13:16:19Z 322.66 2013-04-11T13:16:35Z 319.3 2013-04-11T13:16:50Z 315.93 2013-04-11T13:17:08Z 313.53 2013-04-11T13:17:27Z 311.6 2013-04-11T13:17:43Z 309.2 2013-04-11T13:17:56Z 306.8 2013-04-11T13:18:13Z 303.43 2013-04-11T13:18:30Z 300.55 2013-04-11T13:18:50Z 298.15 2013-04-11T13:19:08Z 296.7 2013-04-11T13:19:24Z 296.22 2013-04-11T13:19:45Z 293.82 2013-04-11T13:20:03Z 291.42 2013-04-11T13:20:22Z 289.97 2013-04-11T13:20:42Z 288.05 2013-04-11T13:20:56Z 285.65 2013-04-11T13:21:09Z 282.77 2013-04-11T13:21:22Z 280.84 2013-04-11T13:21:35Z 278.44 2013-04-11T13:21:50Z 277 2013-04-11T13:22:06Z 276.04 2013-04-11T13:22:19Z 275.56 2013-04-11T13:22:34Z 275.56 2013-04-11T13:22:57Z 275.56 2013-04-11T13:23:12Z 275.56 2013-04-11T13:23:32Z 272.19 2013-04-11T13:23:48Z 270.27 2013-04-11T13:24:03Z 268.35 2013-04-11T13:24:20Z 265.94 2013-04-11T13:24:37Z 264.98 2013-04-11T13:24:50Z 264.5 2013-04-11T13:25:08Z 264.02 2013-04-11T13:25:25Z 265.46 2013-04-11T13:25:51Z 265.46 2013-04-11T13:26:15Z 264.5 2013-04-11T13:26:29Z 262.58 2013-04-11T13:26:46Z 261.62 2013-04-11T13:27:02Z 261.62 2013-04-11T13:27:15Z 262.58 2013-04-11T13:27:29Z 262.58 2013-04-11T13:27:48Z 261.62 2013-04-11T13:28:03Z 261.14 2013-04-11T13:28:18Z 261.14 2013-04-11T13:28:33Z 260.65 2013-04-11T13:28:52Z 260.65 2013-04-11T13:29:00Z 260.17 2013-04-11T13:29:16Z 260.17 2013-04-11T13:29:21Z 259.21 2013-04-11T13:29:30Z 257.77 2013-04-11T13:29:46Z 255.85 2013-04-11T13:30:00Z 255.85 2013-04-11T13:30:04Z 255.85 2013-04-11T13:30:20Z 255.85 2013-04-11T13:30:37Z 255.85 2013-04-11T13:30:45Z 255.85 2013-04-11T13:30:53Z 255.85 2013-04-11T13:31:08Z 256.81 2013-04-11T13:31:20Z 257.77 2013-04-11T13:31:37Z 258.25 2013-04-11T13:31:52Z 258.73 2013-04-11T13:32:05Z 259.21 2013-04-11T13:32:17Z 259.21 2013-04-11T13:32:31Z 259.21 2013-04-11T13:32:43Z 260.17 2013-04-11T13:32:47Z 260.17 2013-04-11T13:32:53Z 260.17 2013-04-11T13:32:59Z 260.65 2013-04-11T13:33:03Z 260.65 2013-04-11T13:33:07Z 260.65 2013-04-11T13:33:23Z 261.14 2013-04-11T13:33:39Z 261.62 2013-04-11T13:33:52Z 262.58 2013-04-11T13:34:04Z 263.54 2013-04-11T13:34:17Z 263.06 2013-04-11T13:34:20Z 264.02 2013-04-11T13:34:33Z 264.5 2013-04-11T13:34:47Z 264.5 2013-04-11T13:35:01Z 264.98 2013-04-11T13:35:13Z 265.46 2013-04-11T13:35:26Z 266.9 2013-04-11T13:35:37Z 267.86 2013-04-11T13:35:52Z 269.31 2013-04-11T13:36:05Z 270.27 2013-04-11T13:36:17Z 270.27 2013-04-11T13:36:33Z 270.27 2013-04-11T13:36:47Z 270.27 2013-04-11T13:36:52Z 269.79 2013-04-11T13:37:06Z 269.79 2013-04-11T13:37:10Z 269.79 2013-04-11T13:37:17Z 270.27 2013-04-11T13:37:21Z 270.75 2013-04-11T13:37:30Z 271.71 2013-04-11T13:37:44Z 272.67 2013-04-11T13:37:56Z 272.67 2013-04-11T13:38:09Z 273.15 2013-04-11T13:38:22Z 274.11 2013-04-11T13:38:39Z 275.07 2013-04-11T13:38:51Z 275.56 2013-04-11T13:39:04Z 276.04 2013-04-11T13:39:16Z 277 2013-04-11T13:39:28Z 277.96 2013-04-11T13:39:40Z 278.92 2013-04-11T13:39:51Z 279.4 2013-04-11T13:39:54Z 279.88 2013-04-11T13:39:59Z 280.36 2013-04-11T13:40:12Z 281.32 2013-04-11T13:40:25Z 282.28 2013-04-11T13:40:38Z 283.25 2013-04-11T13:40:49Z 284.21 2013-04-11T13:40:58Z 285.17 2013-04-11T13:41:09Z 285.65 2013-04-11T13:41:19Z 286.61 2013-04-11T13:41:30Z 287.09 2013-04-11T13:41:43Z 288.05 2013-04-11T13:41:53Z 288.53 2013-04-11T13:42:02Z 289.49 2013-04-11T13:42:14Z 290.46 2013-04-11T13:42:28Z 291.9 2013-04-11T13:42:39Z 292.86 2013-04-11T13:42:51Z 293.34 2013-04-11T13:42:54Z 295.26 2013-04-11T13:43:08Z 296.22 2013-04-11T13:43:19Z 296.7 2013-04-11T13:43:29Z 297.67 2013-04-11T13:43:41Z 300.07 2013-04-11T13:43:55Z 301.51 2013-04-11T13:44:08Z 302.95 2013-04-11T13:44:19Z 303.91 2013-04-11T13:44:29Z 304.88 2013-04-11T13:44:41Z 306.32 2013-04-11T13:44:55Z 307.76 2013-04-11T13:45:08Z 309.68 2013-04-11T13:45:20Z 311.6 2013-04-11T13:45:31Z 312.09 2013-04-11T13:45:42Z 313.05 2013-04-11T13:45:59Z 314.01 2013-04-11T13:46:12Z 314.97 2013-04-11T13:46:24Z 315.93 2013-04-11T13:46:37Z 317.37 2013-04-11T13:46:49Z 318.33 2013-04-11T13:47:00Z 319.3 2013-04-11T13:47:09Z 320.26 2013-04-11T13:47:18Z 322.18 2013-04-11T13:47:30Z 322.66 2013-04-11T13:47:40Z 323.14 2013-04-11T13:47:43Z 325.06 2013-04-11T13:47:55Z 326.5 2013-04-11T13:48:09Z 327.95 2013-04-11T13:48:22Z 329.39 2013-04-11T13:48:31Z 331.79 2013-04-11T13:48:43Z 334.2 2013-04-11T13:48:57Z 336.6 2013-04-11T13:49:11Z 339 2013-04-11T13:49:27Z 340.92 2013-04-11T13:49:41Z 342.85 2013-04-11T13:49:55Z 344.29 2013-04-11T13:50:08Z 346.69 2013-04-11T13:50:19Z 348.62 2013-04-11T13:50:35Z 350.06 2013-04-11T13:50:47Z 351.98 2013-04-11T13:50:59Z 353.42 2013-04-11T13:51:11Z 355.83 2013-04-11T13:51:27Z 357.75 2013-04-11T13:51:42Z 359.19 2013-04-11T13:51:54Z 361.11 2013-04-11T13:52:09Z 363.52 2013-04-11T13:52:24Z 364.96 2013-04-11T13:52:36Z 367.84 2013-04-11T13:52:53Z 369.28 2013-04-11T13:53:06Z 370.24 2013-04-11T13:53:19Z 370.73 2013-04-11T13:53:35Z 372.65 2013-04-11T13:53:48Z 373.13 2013-04-11T13:54:10Z 373.13 2013-04-11T13:54:29Z 372.65 2013-04-11T13:54:47Z 372.65 2013-04-11T13:55:01Z 372.17 2013-04-11T13:55:33Z 372.17 2013-04-11T13:55:53Z 371.69 2013-04-11T13:56:08Z 373.61 2013-04-11T13:56:21Z 370.73 2013-04-11T13:56:25Z 374.09 2013-04-11T13:56:26Z 372.65 2013-04-11T13:56:27Z 371.69 2013-04-11T13:56:48Z 372.65 2013-04-11T13:57:05Z 373.13 2013-04-11T13:57:25Z 373.61 2013-04-11T13:57:38Z 375.05 2013-04-11T13:57:50Z 375.53 2013-04-11T13:57:56Z 376.49 2013-04-11T13:58:03Z 377.45 2013-04-11T13:58:16Z 379.38 2013-04-11T13:58:28Z 379.86 2013-04-11T13:58:33Z 381.3 2013-04-11T13:58:44Z 382.26 2013-04-11T13:58:55Z 383.7 2013-04-11T13:59:07Z 384.66 2013-04-11T13:59:18Z 386.59 2013-04-11T13:59:33Z 387.07 2013-04-11T13:59:40Z 388.03 2013-04-11T13:59:50Z 388.51 2013-04-11T13:59:54Z 389.95 2013-04-11T14:00:05Z 391.39 2013-04-11T14:00:15Z 392.36 2013-04-11T14:00:25Z 393.32 2013-04-11T14:00:35Z 394.28 2013-04-11T14:00:44Z 395.24 2013-04-11T14:00:55Z 396.2 2013-04-11T14:01:05Z 397.16 2013-04-11T14:01:14Z 398.6 2013-04-11T14:01:24Z 400.05 2013-04-11T14:01:35Z 401.49 2013-04-11T14:01:49Z 401.97 2013-04-11T14:01:53Z 402.93 2013-04-11T14:02:03Z 404.37 2013-04-11T14:02:15Z 405.33 2013-04-11T14:02:25Z 406.29 2013-04-11T14:02:36Z 407.74 2013-04-11T14:02:48Z 408.7 2013-04-11T14:02:58Z 409.18 2013-04-11T14:03:09Z 410.14 2013-04-11T14:03:18Z 410.62 2013-04-11T14:03:28Z 412.06 2013-04-11T14:03:37Z 412.54 2013-04-11T14:03:42Z 413.98 2013-04-11T14:03:51Z 414.47 2013-04-11T14:04:03Z 416.39 2013-04-11T14:04:15Z 417.35 2013-04-11T14:04:25Z 418.31 2013-04-11T14:04:35Z 419.27 2013-04-11T14:04:44Z 420.23 2013-04-11T14:04:54Z 421.19 2013-04-11T14:05:04Z 422.16 2013-04-11T14:05:15Z 423.12 2013-04-11T14:05:25Z 423.6 2013-04-11T14:05:36Z 424.56 2013-04-11T14:05:48Z 425.04 2013-04-11T14:06:00Z 425.04 2013-04-11T14:06:11Z 426 2013-04-11T14:06:20Z 426.48 2013-04-11T14:06:22Z 426.48 2013-04-11T14:06:36Z 427.44 2013-04-11T14:06:46Z 427.44 2013-04-11T14:06:59Z 429.37 2013-04-11T14:07:12Z 429.85 2013-04-11T14:07:23Z 430.81 2013-04-11T14:07:36Z 431.77 2013-04-11T14:07:49Z 433.21 2013-04-11T14:08:03Z 434.65 2013-04-11T14:08:14Z 437.06 2013-04-11T14:08:28Z 438.5 2013-04-11T14:08:39Z 439.94 2013-04-11T14:08:51Z 441.38 2013-04-11T14:09:03Z 442.34 2013-04-11T14:09:16Z 443.31 2013-04-11T14:09:26Z 443.31 2013-04-11T14:09:41Z 444.27 2013-04-11T14:09:56Z 444.27 2013-04-11T14:10:12Z 444.27 2013-04-11T14:10:30Z 444.75 2013-04-11T14:10:50Z 444.75 2013-04-11T14:10:58Z 444.75 2013-04-11T14:11:14Z 444.75 2013-04-11T14:11:15Z 444.75 2013-04-11T14:11:17Z 445.71 2013-04-11T14:11:25Z 445.71 2013-04-11T14:11:28Z 446.19 2013-04-11T14:11:39Z 447.15 2013-04-11T14:11:52Z 447.63 2013-04-11T14:12:03Z 448.11 2013-04-11T14:12:14Z 448.11 2013-04-11T14:12:15Z 449.07 2013-04-11T14:12:30Z 450.03 2013-04-11T14:12:40Z 450.03 2013-04-11T14:12:42Z 450.52 2013-04-11T14:12:47Z 451.48 2013-04-11T14:13:01Z 451.96 2013-04-11T14:13:06Z 452.92 2013-04-11T14:13:19Z 454.36 2013-04-11T14:13:31Z 455.32 2013-04-11T14:13:40Z 456.28 2013-04-11T14:13:49Z 457.72 2013-04-11T14:14:03Z 458.21 2013-04-11T14:14:05Z 459.17 2013-04-11T14:14:15Z 460.61 2013-04-11T14:14:27Z 461.09 2013-04-11T14:14:31Z 462.05 2013-04-11T14:14:42Z 463.01 2013-04-11T14:14:48Z 464.45 2013-04-11T14:15:02Z 466.38 2013-04-11T14:15:14Z 467.34 2013-04-11T14:15:27Z 468.78 2013-04-11T14:15:42Z 468.78 2013-04-11T14:15:44Z 469.26 2013-04-11T14:15:57Z 469.26 2013-04-11T14:16:12Z 469.26 2013-04-11T14:16:16Z 469.74 2013-04-11T14:16:31Z 469.74 2013-04-11T14:16:46Z 469.74 2013-04-11T14:17:01Z 469.74 2013-04-11T14:17:09Z 470.22 2013-04-11T14:17:25Z 470.22 2013-04-11T14:17:38Z 470.22 2013-04-11T14:17:42Z 470.7 2013-04-11T14:17:47Z 470.7 2013-04-11T14:17:57Z 470.7 2013-04-11T14:18:11Z 470.7 2013-04-11T14:18:23Z 467.34 2013-04-11T14:18:35Z 466.86 2013-04-11T14:18:40Z 464.93 2013-04-11T14:18:55Z 464.45 2013-04-11T14:19:00Z 462.53 2013-04-11T14:19:15Z 460.61 2013-04-11T14:19:33Z 459.17 2013-04-11T14:19:48Z 457.24 2013-04-11T14:19:56Z 457.72 2013-04-11T14:20:08Z 457.72 2013-04-11T14:20:12Z 454.84 2013-04-11T14:20:31Z 454.36 2013-04-11T14:20:36Z 452.92 2013-04-11T14:20:52Z 452.92 2013-04-11T14:20:54Z 451.96 2013-04-11T14:21:08Z 451.48 2013-04-11T14:21:11Z 450.03 2013-04-11T14:21:23Z 448.59 2013-04-11T14:21:42Z 447.15 2013-04-11T14:21:50Z 446.19 2013-04-11T14:22:04Z 444.75 2013-04-11T14:22:21Z 444.27 2013-04-11T14:22:34Z 443.79 2013-04-11T14:22:49Z 442.34 2013-04-11T14:23:04Z 442.34 2013-04-11T14:23:07Z 440.9 2013-04-11T14:23:22Z 439.94 2013-04-11T14:23:35Z 438.5 2013-04-11T14:23:50Z 438.02 2013-04-11T14:24:04Z 437.06 2013-04-11T14:24:19Z 436.58 2013-04-11T14:24:28Z 436.1 2013-04-11T14:24:32Z 435.13 2013-04-11T14:24:44Z 434.17 2013-04-11T14:24:59Z 433.21 2013-04-11T14:25:08Z 433.21 2013-04-11T14:25:11Z 431.29 2013-04-11T14:25:25Z 429.85 2013-04-11T14:25:32Z 427.92 2013-04-11T14:25:47Z 426.96 2013-04-11T14:25:56Z 425.52 2013-04-11T14:26:12Z 425.04 2013-04-11T14:26:16Z 424.08 2013-04-11T14:26:20Z 423.12 2013-04-11T14:26:36Z 421.68 2013-04-11T14:26:50Z 420.23 2013-04-11T14:27:05Z 419.27 2013-04-11T14:27:21Z 416.87 2013-04-11T14:27:33Z 416.39 2013-04-11T14:27:41Z 414.47 2013-04-11T14:27:57Z 413.02 2013-04-11T14:28:12Z 412.54 2013-04-11T14:28:17Z 411.1 2013-04-11T14:28:33Z 409.18 2013-04-11T14:28:47Z 407.74 2013-04-11T14:29:02Z 405.81 2013-04-11T14:29:17Z 403.41 2013-04-11T14:29:33Z 402.93 2013-04-11T14:29:39Z 401.01 2013-04-11T14:29:54Z 398.12 2013-04-11T14:30:09Z 396.2 2013-04-11T14:30:24Z 395.24 2013-04-11T14:30:38Z 394.28 2013-04-11T14:30:44Z 392.84 2013-04-11T14:30:55Z 389.95 2013-04-11T14:31:10Z 387.55 2013-04-11T14:31:24Z 386.11 2013-04-11T14:31:37Z 384.18 2013-04-11T14:31:52Z 382.26 2013-04-11T14:32:08Z 381.78 2013-04-11T14:32:12Z 378.9 2013-04-11T14:32:33Z 376.49 2013-04-11T14:32:52Z 373.61 2013-04-11T14:33:08Z 371.21 2013-04-11T14:33:21Z 368.8 2013-04-11T14:33:36Z 367.84 2013-04-11T14:33:44Z 366.88 2013-04-11T14:34:00Z 366.4 2013-04-11T14:34:06Z 366.4 2013-04-11T14:34:15Z 366.4 2013-04-11T14:34:21Z 366.4 2013-04-11T14:34:31Z 367.84 2013-04-11T14:34:37Z 367.84 2013-04-11T14:34:44Z 368.32 2013-04-11T14:35:00Z 368.8 2013-04-11T14:35:13Z 368.32 2013-04-11T14:35:30Z 368.32 2013-04-11T14:35:37Z 368.32 2013-04-11T14:35:43Z 368.32 2013-04-11T14:35:54Z 367.84 2013-04-11T14:35:57Z 367.84 2013-04-11T14:36:01Z 367.84 2013-04-11T14:36:18Z 367.84 2013-04-11T14:36:33Z 367.84 2013-04-11T14:36:38Z 367.84 2013-04-11T14:36:46Z 367.36 2013-04-11T14:36:59Z 367.36 2013-04-11T14:37:15Z 367.36 2013-04-11T14:37:31Z 366.88 2013-04-11T14:37:48Z 366.4 2013-04-11T14:38:02Z 366.4 2013-04-11T14:38:04Z 366.4 2013-04-11T14:38:20Z 365.92 2013-04-11T14:38:32Z 365.92 2013-04-11T14:38:47Z 365.92 2013-04-11T14:39:02Z 365.44 2013-04-11T14:39:18Z 364.96 2013-04-11T14:39:31Z 364.96 2013-04-11T14:39:38Z 364.48 2013-04-11T14:39:52Z 364.48 2013-04-11T14:40:00Z 364.48 2013-04-11T14:40:13Z 364.48 2013-04-11T14:40:27Z 364 2013-04-11T14:40:42Z 364 2013-04-11T14:40:58Z 364 2013-04-11T14:41:12Z 364 2013-04-11T14:41:28Z 364 2013-04-11T14:41:42Z 364 2013-04-11T14:41:43Z 365.44 2013-04-11T14:41:45Z 365.44 2013-04-11T14:41:58Z 365.44 2013-04-11T14:42:04Z 365.92 2013-04-11T14:42:08Z 365.92 2013-04-11T14:42:22Z 366.88 2013-04-11T14:42:34Z 366.88 2013-04-11T14:42:47Z 366.88 2013-04-11T14:42:50Z 367.84 2013-04-11T14:43:05Z 367.84 2013-04-11T14:43:06Z 368.8 2013-04-11T14:43:22Z 368.8 2013-04-11T14:43:37Z 369.28 2013-04-11T14:43:52Z 369.76 2013-04-11T14:43:55Z 369.76 2013-04-11T14:44:00Z 370.24 2013-04-11T14:44:04Z 370.24 2013-04-11T14:44:08Z 370.73 2013-04-11T14:44:21Z 371.21 2013-04-11T14:44:26Z 372.17 2013-04-11T14:44:31Z 372.17 2013-04-11T14:44:34Z 373.13 2013-04-11T14:44:47Z 374.09 2013-04-11T14:44:53Z 375.05 2013-04-11T14:44:59Z 376.01 2013-04-11T14:45:07Z 376.49 2013-04-11T14:45:10Z 376.97 2013-04-11T14:45:23Z 377.45 2013-04-11T14:45:41Z 377.45 2013-04-11T14:46:02Z 377.45 2013-04-11T14:46:21Z 377.45 2013-04-11T14:46:39Z 377.45 2013-04-11T14:46:55Z 377.45 2013-04-11T14:46:58Z 378.42 2013-04-11T14:47:09Z 378.9 2013-04-11T14:47:14Z 379.86 2013-04-11T14:47:29Z 379.86 2013-04-11T14:47:42Z 379.86 2013-04-11T14:47:49Z 379.86 2013-04-11T14:48:05Z 379.86 2013-04-11T14:48:10Z 379.86 2013-04-11T14:48:23Z 380.34 2013-04-11T14:48:31Z 381.3 2013-04-11T14:48:48Z 381.78 2013-04-11T14:49:00Z 381.78 2013-04-11T14:49:08Z 383.22 2013-04-11T14:49:25Z 383.7 2013-04-11T14:49:37Z 384.66 2013-04-11T14:49:49Z 385.15 2013-04-11T14:50:02Z 386.59 2013-04-11T14:50:13Z 386.59 2013-04-11T14:50:17Z 387.55 2013-04-11T14:50:26Z 388.03 2013-04-11T14:50:29Z 388.51 2013-04-11T14:50:40Z 390.43 2013-04-11T14:50:50Z 390.43 2013-04-11T14:50:55Z 390.91 2013-04-11T14:51:07Z 391.39 2013-04-11T14:51:29Z 392.36 2013-04-11T14:51:39Z 393.8 2013-04-11T14:51:51Z 395.24 2013-04-11T14:52:04Z 395.24 2013-04-11T14:52:05Z 397.16 2013-04-11T14:52:20Z 398.12 2013-04-11T14:52:28Z 398.12 2013-04-11T14:52:31Z 398.12 2013-04-11T14:52:33Z 398.12 2013-04-11T14:52:35Z 399.08 2013-04-11T14:52:42Z 400.53 2013-04-11T14:52:54Z 401.49 2013-04-11T14:53:07Z 402.45 2013-04-11T14:53:17Z 404.37 2013-04-11T14:53:32Z 405.81 2013-04-11T14:53:46Z 407.74 2013-04-11T14:53:57Z 408.7 2013-04-11T14:54:10Z 410.14 2013-04-11T14:54:22Z 410.62 2013-04-11T14:54:33Z 411.1 2013-04-11T14:54:40Z 412.06 2013-04-11T14:54:53Z 412.54 2013-04-11T14:54:56Z 413.02 2013-04-11T14:55:09Z 413.5 2013-04-11T14:55:13Z 413.5 2013-04-11T14:55:28Z 413.5 2013-04-11T14:55:36Z 413.98 2013-04-11T14:55:38Z 413.98 2013-04-11T14:55:42Z 414.47 2013-04-11T14:55:44Z 414.95 2013-04-11T14:55:52Z 414.95 2013-04-11T14:55:56Z 414.95 2013-04-11T14:56:00Z 415.43 2013-04-11T14:56:04Z 415.43 2013-04-11T14:56:06Z 415.91 2013-04-11T14:56:09Z 416.39 2013-04-11T14:56:17Z 416.87 2013-04-11T14:56:21Z 417.83 2013-04-11T14:56:29Z 418.31 2013-04-11T14:56:35Z 418.79 2013-04-11T14:56:38Z 419.27 2013-04-11T14:56:41Z 419.75 2013-04-11T14:56:54Z 420.71 2013-04-11T14:57:12Z 422.16 2013-04-11T14:57:24Z 423.6 2013-04-11T14:57:38Z 424.08 2013-04-11T14:57:43Z 424.56 2013-04-11T14:57:47Z 424.56 2013-04-11T14:57:52Z 424.56 2013-04-11T14:57:57Z 425.52 2013-04-11T14:58:02Z 425.52 2013-04-11T14:58:04Z 425.52 2013-04-11T14:58:06Z 426.48 2013-04-11T14:58:18Z 426.96 2013-04-11T14:58:20Z 427.44 2013-04-11T14:58:26Z 428.4 2013-04-11T14:58:32Z 428.89 2013-04-11T14:58:35Z 430.33 2013-04-11T14:58:48Z 430.81 2013-04-11T14:58:57Z 431.77 2013-04-11T14:59:02Z 432.25 2013-04-11T14:59:09Z 433.21 2013-04-11T14:59:14Z 433.21 2013-04-11T14:59:27Z 433.21 2013-04-11T14:59:46Z 434.17 2013-04-11T15:00:00Z 434.17 2013-04-11T15:00:01Z 434.17 2013-04-11T15:00:03Z 435.13 2013-04-11T15:00:05Z 435.13 2013-04-11T15:00:10Z 436.1 2013-04-11T15:00:22Z 436.58 2013-04-11T15:00:33Z 437.06 2013-04-11T15:00:38Z 437.54 2013-04-11T15:00:44Z 438.98 2013-04-11T15:00:54Z 438.98 2013-04-11T15:00:59Z 440.42 2013-04-11T15:01:06Z 441.38 2013-04-11T15:01:18Z 441.38 2013-04-11T15:01:23Z 441.86 2013-04-11T15:01:29Z 442.34 2013-04-11T15:01:33Z 442.82 2013-04-11T15:01:36Z 443.31 2013-04-11T15:01:44Z 444.27 2013-04-11T15:01:59Z 444.27 2013-04-11T15:02:02Z 444.75 2013-04-11T15:02:04Z 445.23 2013-04-11T15:02:18Z 446.19 2013-04-11T15:02:30Z 446.19 2013-04-11T15:02:34Z 446.19 2013-04-11T15:02:38Z 447.15 2013-04-11T15:02:52Z 447.15 2013-04-11T15:02:56Z 447.63 2013-04-11T15:02:58Z 448.11 2013-04-11T15:03:10Z 448.59 2013-04-11T15:03:12Z 449.07 2013-04-11T15:03:24Z 449.55 2013-04-11T15:03:25Z 449.55 2013-04-11T15:03:29Z 450.03 2013-04-11T15:03:31Z 450.03 2013-04-11T15:03:35Z 451 2013-04-11T15:03:42Z 451.48 2013-04-11T15:03:46Z 451.96 2013-04-11T15:03:53Z 452.92 2013-04-11T15:04:03Z 453.88 2013-04-11T15:04:15Z 454.36 2013-04-11T15:04:17Z 454.36 2013-04-11T15:04:19Z 454.84 2013-04-11T15:04:21Z 455.8 2013-04-11T15:04:29Z 455.8 2013-04-11T15:04:31Z 456.28 2013-04-11T15:04:33Z 456.76 2013-04-11T15:04:38Z 457.24 2013-04-11T15:04:40Z 458.21 2013-04-11T15:04:53Z 458.69 2013-04-11T15:04:55Z 459.17 2013-04-11T15:04:59Z 460.13 2013-04-11T15:05:06Z 461.57 2013-04-11T15:05:20Z 462.53 2013-04-11T15:05:26Z 463.49 2013-04-11T15:05:39Z 463.97 2013-04-11T15:05:43Z 463.97 2013-04-11T15:05:45Z 465.42 2013-04-11T15:05:58Z 466.86 2013-04-11T15:06:09Z 467.82 2013-04-11T15:06:18Z 467.82 2013-04-11T15:06:20Z 469.26 2013-04-11T15:06:34Z 469.74 2013-04-11T15:06:39Z 470.22 2013-04-11T15:06:54Z 471.66 2013-04-11T15:07:07Z 472.14 2013-04-11T15:07:14Z 472.14 2013-04-11T15:07:16Z 472.63 2013-04-11T15:07:26Z 472.63 2013-04-11T15:07:28Z 473.11 2013-04-11T15:07:30Z 473.11 2013-04-11T15:07:35Z 473.59 2013-04-11T15:07:40Z 473.59 2013-04-11T15:07:43Z 474.07 2013-04-11T15:07:45Z 475.51 2013-04-11T15:08:00Z 475.51 2013-04-11T15:08:01Z 475.99 2013-04-11T15:08:12Z 476.47 2013-04-11T15:08:14Z 476.95 2013-04-11T15:08:26Z 477.43 2013-04-11T15:08:38Z 478.39 2013-04-11T15:08:49Z 479.35 2013-04-11T15:09:02Z 479.84 2013-04-11T15:09:06Z 480.8 2013-04-11T15:09:18Z 481.28 2013-04-11T15:09:23Z 481.28 2013-04-11T15:09:34Z 481.76 2013-04-11T15:09:46Z 482.72 2013-04-11T15:09:59Z 483.2 2013-04-11T15:10:13Z 483.68 2013-04-11T15:10:28Z 483.68 2013-04-11T15:10:34Z 484.16 2013-04-11T15:10:38Z 484.64 2013-04-11T15:10:44Z 485.6 2013-04-11T15:10:58Z 485.6 2013-04-11T15:11:15Z 485.12 2013-04-11T15:11:42Z 485.12 2013-04-11T15:12:13Z 485.6 2013-04-11T15:12:36Z 485.6 2013-04-11T15:12:55Z 485.6 2013-04-11T15:13:16Z 485.6 2013-04-11T15:13:18Z 486.08 2013-04-11T15:13:31Z 486.56 2013-04-11T15:13:44Z 487.05 2013-04-11T15:13:51Z 485.6 2013-04-11T15:14:05Z 484.64 2013-04-11T15:14:18Z 484.16 2013-04-11T15:14:42Z 483.68 2013-04-11T15:15:08Z 482.72 2013-04-11T15:15:28Z 482.72 2013-04-11T15:15:45Z 482.72 2013-04-11T15:16:01Z 481.76 2013-04-11T15:16:07Z 480.8 2013-04-11T15:16:09Z 479.35 2013-04-11T15:16:22Z 479.35 2013-04-11T15:16:35Z 479.35 2013-04-11T15:16:53Z 479.35 2013-04-11T15:16:54Z 480.8 2013-04-11T15:17:07Z 480.8 2013-04-11T15:17:12Z 480.8 2013-04-11T15:17:25Z 480.32 2013-04-11T15:17:37Z 480.32 2013-04-11T15:17:45Z 480.32 2013-04-11T15:17:49Z 480.32 2013-04-11T15:18:04Z 480.32 2013-04-11T15:18:07Z 480.32 2013-04-11T15:18:12Z 480.32 2013-04-11T15:18:15Z 480.32 2013-04-11T15:18:27Z 479.35 2013-04-11T15:18:37Z 478.87 2013-04-11T15:18:50Z 478.87 2013-04-11T15:18:52Z 478.87 2013-04-11T15:18:58Z 478.39 2013-04-11T15:19:05Z 478.39 2013-04-11T15:19:16Z 478.39 2013-04-11T15:19:18Z 478.39 2013-04-11T15:19:28Z 477.91 2013-04-11T15:19:32Z 477.91 2013-04-11T15:19:43Z 477.91 2013-04-11T15:19:56Z 477.91 2013-04-11T15:20:07Z 478.87 2013-04-11T15:20:24Z 478.87 2013-04-11T15:20:25Z 478.87 2013-04-11T15:20:31Z 479.35 2013-04-11T15:20:39Z 479.84 2013-04-11T15:20:44Z 479.84 2013-04-11T15:20:48Z 479.84 2013-04-11T15:20:55Z 480.32 2013-04-11T15:20:59Z 480.8 2013-04-11T15:21:14Z 480.8 2013-04-11T15:21:18Z 480.8 2013-04-11T15:21:31Z 480.8 2013-04-11T15:21:35Z 480.8 2013-04-11T15:21:43Z 480.8 2013-04-11T15:21:48Z 477.91 2013-04-11T15:22:03Z 477.91 2013-04-11T15:22:04Z 476.95 2013-04-11T15:22:17Z 476.47 2013-04-11T15:22:19Z 476.47 2013-04-11T15:22:20Z 474.55 2013-04-11T15:22:33Z 474.55 2013-04-11T15:22:35Z 474.07 2013-04-11T15:22:37Z 472.63 2013-04-11T15:22:49Z 472.63 2013-04-11T15:22:50Z 472.63 2013-04-11T15:22:51Z 472.63 2013-04-11T15:22:52Z 472.63 2013-04-11T15:22:53Z 471.18 2013-04-11T15:23:05Z 470.22 2013-04-11T15:23:20Z 469.26 2013-04-11T15:23:35Z 468.78 2013-04-11T15:23:45Z 468.78 2013-04-11T15:23:49Z 468.3 2013-04-11T15:24:01Z 467.82 2013-04-11T15:24:10Z 467.82 2013-04-11T15:24:11Z 467.34 2013-04-11T15:24:19Z 466.86 2013-04-11T15:24:25Z 466.86 2013-04-11T15:24:26Z 466.86 2013-04-11T15:24:36Z 466.86 2013-04-11T15:24:47Z 466.38 2013-04-11T15:24:53Z 466.38 2013-04-11T15:24:54Z 466.38 2013-04-11T15:24:55Z 466.38 2013-04-11T15:24:56Z 466.38 2013-04-11T15:24:57Z 466.38 2013-04-11T15:25:04Z 465.9 2013-04-11T15:25:07Z 465.9 2013-04-11T15:25:08Z 465.9 2013-04-11T15:25:09Z 465.9 2013-04-11T15:25:10Z 465.9 2013-04-11T15:25:11Z 465.9 2013-04-11T15:25:12Z 465.42 2013-04-11T15:25:15Z 464.93 2013-04-11T15:25:29Z 464.93 2013-04-11T15:25:50Z 464.93 2013-04-11T15:26:08Z 464.93 2013-04-11T15:26:09Z 464.93 2013-04-11T15:26:10Z 464.93 2013-04-11T15:26:12Z 464.45 2013-04-11T15:26:27Z 464.45 2013-04-11T15:26:52Z 464.45 2013-04-11T15:27:17Z 464.45 2013-04-11T15:27:34Z 464.45 2013-04-11T15:27:44Z 464.45 2013-04-11T15:27:54Z 464.45 2013-04-11T15:27:58Z 465.9 2013-04-11T15:28:04Z 466.38 2013-04-11T15:28:11Z 466.38 2013-04-11T15:28:21Z 465.9 2013-04-11T15:28:31Z 465.9 2013-04-11T15:28:44Z 464.93 2013-04-11T15:28:46Z 463.49 2013-04-11T15:28:57Z 463.49 2013-04-11T15:29:00Z 462.53 2013-04-11T15:29:09Z 462.53 2013-04-11T15:29:23Z 462.53 2013-04-11T15:29:27Z 462.53 2013-04-11T15:29:38Z 462.53 2013-04-11T15:29:43Z 462.05 2013-04-11T15:29:50Z 462.05 2013-04-11T15:30:03Z 462.05 2013-04-11T15:30:23Z 462.05 2013-04-11T15:30:42Z 461.57 2013-04-11T15:30:52Z 461.57 2013-04-11T15:30:55Z 461.57 2013-04-11T15:30:59Z 461.57 2013-04-11T15:31:02Z 461.57 2013-04-11T15:31:09Z 461.57 2013-04-11T15:31:20Z 462.53 2013-04-11T15:31:33Z 463.97 2013-04-11T15:31:44Z 463.97 2013-04-11T15:31:50Z 463.97 2013-04-11T15:31:57Z 462.05 2013-04-11T15:32:03Z 461.57 2013-04-11T15:32:07Z 459.17 2013-04-11T15:32:17Z 458.69 2013-04-11T15:32:21Z 455.8 2013-04-11T15:32:36Z 454.36 2013-04-11T15:32:50Z 451.48 2013-04-11T15:33:01Z 448.11 2013-04-11T15:33:13Z 445.23 2013-04-11T15:33:29Z 443.79 2013-04-11T15:33:37Z 439.46 2013-04-11T15:33:51Z 437.54 2013-04-11T15:33:58Z 435.13 2013-04-11T15:34:08Z 431.77 2013-04-11T15:34:23Z 429.37 2013-04-11T15:34:36Z 428.89 2013-04-11T15:34:52Z 428.4 2013-04-11T15:35:12Z 427.44 2013-04-11T15:35:26Z 426 2013-04-11T15:35:40Z 424.08 2013-04-11T15:35:47Z 423.6 2013-04-11T15:36:01Z 423.12 2013-04-11T15:36:15Z 422.64 2013-04-11T15:36:33Z 422.64 2013-04-11T15:36:54Z 422.16 2013-04-11T15:37:18Z 422.16 2013-04-11T15:37:40Z 422.16 2013-04-11T15:38:06Z 421.19 2013-04-11T15:38:22Z 419.27 2013-04-11T15:38:36Z 418.31 2013-04-11T15:38:48Z 416.39 2013-04-11T15:39:00Z 414.47 2013-04-11T15:39:15Z 414.47 2013-04-11T15:39:28Z 413.02 2013-04-11T15:39:41Z 411.58 2013-04-11T15:39:49Z 410.62 2013-04-11T15:39:58Z 407.74 2013-04-11T15:40:07Z 405.81 2013-04-11T15:40:18Z 404.85 2013-04-11T15:40:33Z 404.37 2013-04-11T15:40:49Z 401.97 2013-04-11T15:41:02Z 399.08 2013-04-11T15:41:16Z 396.68 2013-04-11T15:41:29Z 394.76 2013-04-11T15:41:43Z 392.36 2013-04-11T15:41:58Z 389.95 2013-04-11T15:42:12Z 388.99 2013-04-11T15:42:25Z 385.63 2013-04-11T15:42:43Z 383.7 2013-04-11T15:42:57Z 381.78 2013-04-11T15:43:10Z 379.86 2013-04-11T15:43:26Z 377.94 2013-04-11T15:43:39Z 375.53 2013-04-11T15:43:53Z 373.61 2013-04-11T15:44:06Z 370.73 2013-04-11T15:44:19Z 368.8 2013-04-11T15:44:30Z 366.88 2013-04-11T15:44:43Z 363.52 2013-04-11T15:44:59Z 361.11 2013-04-11T15:45:11Z 360.63 2013-04-11T15:45:14Z 358.23 2013-04-11T15:45:27Z 355.34 2013-04-11T15:45:40Z 353.42 2013-04-11T15:45:48Z 351.02 2013-04-11T15:46:02Z 349.1 2013-04-11T15:46:16Z 347.65 2013-04-11T15:46:21Z 346.21 2013-04-11T15:46:29Z 343.81 2013-04-11T15:46:43Z 341.89 2013-04-11T15:46:55Z 340.92 2013-04-11T15:47:10Z 339.96 2013-04-11T15:47:26Z 339.48 2013-04-11T15:47:46Z 337.56 2013-04-11T15:48:02Z 336.12 2013-04-11T15:48:13Z 336.12 2013-04-11T15:48:25Z 336.6 2013-04-11T15:48:40Z 336.6 2013-04-11T15:48:55Z 336.6 2013-04-11T15:49:18Z 335.16 2013-04-11T15:49:41Z 334.68 2013-04-11T15:49:56Z 333.23 2013-04-11T15:50:16Z 332.75 2013-04-11T15:50:28Z 332.27 2013-04-11T15:50:49Z 330.83 2013-04-11T15:51:06Z 328.91 2013-04-11T15:51:21Z 327.47 2013-04-11T15:51:33Z 326.02 2013-04-11T15:51:44Z 324.1 2013-04-11T15:51:58Z 321.22 2013-04-11T15:52:13Z 319.3 2013-04-11T15:52:26Z 316.89 2013-04-11T15:52:38Z 313.05 2013-04-11T15:52:48Z 315.93 2013-04-11T15:52:49Z 313.05 2013-04-11T15:52:55Z 310.64 2013-04-11T15:53:09Z 310.16 2013-04-11T15:53:19Z 307.76 2013-04-11T15:53:32Z 306.32 2013-04-11T15:53:44Z 303.91 2013-04-11T15:53:58Z 303.43 2013-04-11T15:54:12Z 303.43 2013-04-11T15:54:20Z 302.95 2013-04-11T15:54:23Z 301.03 2013-04-11T15:54:38Z 299.11 2013-04-11T15:54:54Z 299.11 2013-04-11T15:54:56Z 297.18 2013-04-11T15:55:12Z 295.74 2013-04-11T15:55:27Z 294.3 2013-04-11T15:55:37Z 293.34 2013-04-11T15:55:52Z 291.9 2013-04-11T15:56:05Z 291.9 2013-04-11T15:56:18Z 290.46 2013-04-11T15:56:33Z 289.49 2013-04-11T15:56:48Z 289.01 2013-04-11T15:57:01Z 288.05 2013-04-11T15:57:16Z 288.05 2013-04-11T15:57:17Z 288.05 2013-04-11T15:57:22Z 288.05 2013-04-11T15:57:26Z 288.05 2013-04-11T15:57:37Z 288.05 2013-04-11T15:57:49Z 288.05 2013-04-11T15:57:58Z 289.01 2013-04-11T15:58:03Z 289.01 2013-04-11T15:58:04Z 289.49 2013-04-11T15:58:17Z 289.97 2013-04-11T15:58:26Z 289.97 2013-04-11T15:58:28Z 289.97 2013-04-11T15:58:31Z 290.94 2013-04-11T15:58:46Z 291.42 2013-04-11T15:58:59Z 291.42 2013-04-11T15:59:09Z 292.38 2013-04-11T15:59:21Z 292.38 2013-04-11T15:59:23Z 292.38 2013-04-11T15:59:36Z 292.38 2013-04-11T15:59:50Z 292.38 2013-04-11T16:00:13Z 292.38 2013-04-11T16:00:29Z