2013-03-31-BelleEtoile2013 1340.400024 2013-03-31T08:01:47Z 1342.599976 2013-03-31T08:01:56Z 1342.599976 2013-03-31T08:01:58Z 1343.199951 2013-03-31T08:02:00Z 1343.400024 2013-03-31T08:02:02Z 1343.800049 2013-03-31T08:02:04Z 1343.400024 2013-03-31T08:02:06Z 1343.199951 2013-03-31T08:02:11Z 1343.400024 2013-03-31T08:02:15Z 1343 2013-03-31T08:02:17Z 1343.199951 2013-03-31T08:02:18Z 1342.800049 2013-03-31T08:02:21Z 1342.800049 2013-03-31T08:02:26Z 1344 2013-03-31T08:02:36Z 1345.400024 2013-03-31T08:02:44Z 1346.199951 2013-03-31T08:02:48Z 1346.800049 2013-03-31T08:02:50Z 1346.800049 2013-03-31T08:02:51Z 1347.599976 2013-03-31T08:02:54Z 1348 2013-03-31T08:02:55Z 1348 2013-03-31T08:02:56Z 1348.199951 2013-03-31T08:02:57Z 1349.800049 2013-03-31T08:03:01Z 1350 2013-03-31T08:03:02Z 1351.400024 2013-03-31T08:03:07Z 1352.599976 2013-03-31T08:03:10Z 1353.400024 2013-03-31T08:03:12Z 1355 2013-03-31T08:03:18Z 1355.400024 2013-03-31T08:03:22Z 1356.199951 2013-03-31T08:03:27Z 1357.199951 2013-03-31T08:03:35Z 1357.800049 2013-03-31T08:03:38Z 1360.199951 2013-03-31T08:03:50Z 1360.599976 2013-03-31T08:03:54Z 1363.599976 2013-03-31T08:04:00Z 1366.599976 2013-03-31T08:04:07Z 1368.800049 2013-03-31T08:04:11Z 1370.599976 2013-03-31T08:04:16Z 1371.800049 2013-03-31T08:04:18Z 1372 2013-03-31T08:04:20Z 1374.599976 2013-03-31T08:04:25Z 1376.599976 2013-03-31T08:04:28Z 1378 2013-03-31T08:04:32Z 1380 2013-03-31T08:04:36Z 1384.199951 2013-03-31T08:04:48Z 1384.199951 2013-03-31T08:04:53Z 1384.800049 2013-03-31T08:04:55Z 1385 2013-03-31T08:04:59Z 1384.800049 2013-03-31T08:05:00Z 1386 2013-03-31T08:05:07Z 1388.599976 2013-03-31T08:05:19Z 1390.199951 2013-03-31T08:05:28Z 1390.400024 2013-03-31T08:05:30Z 1391.199951 2013-03-31T08:05:33Z 1393.199951 2013-03-31T08:05:40Z 1393.800049 2013-03-31T08:05:44Z 1394.599976 2013-03-31T08:05:47Z 1395.599976 2013-03-31T08:05:51Z 1397.400024 2013-03-31T08:05:56Z 1399.199951 2013-03-31T08:06:02Z 1401.400024 2013-03-31T08:06:08Z 1402.400024 2013-03-31T08:06:12Z 1402.599976 2013-03-31T08:06:13Z 1404 2013-03-31T08:06:18Z 1407.400024 2013-03-31T08:06:28Z 1407.400024 2013-03-31T08:06:29Z 1408.199951 2013-03-31T08:06:31Z 1410 2013-03-31T08:06:37Z 1412.400024 2013-03-31T08:06:44Z 1413 2013-03-31T08:06:46Z 1413.599976 2013-03-31T08:06:48Z 1414.400024 2013-03-31T08:06:50Z 1415.599976 2013-03-31T08:06:54Z 1416.400024 2013-03-31T08:06:57Z 1417.599976 2013-03-31T08:07:00Z 1418 2013-03-31T08:07:01Z 1421.400024 2013-03-31T08:07:12Z 1422 2013-03-31T08:07:14Z 1428.599976 2013-03-31T08:07:39Z 1429.599976 2013-03-31T08:07:43Z 1431.199951 2013-03-31T08:07:48Z 1431.599976 2013-03-31T08:07:50Z 1432.199951 2013-03-31T08:07:52Z 1433.400024 2013-03-31T08:07:56Z 1433.599976 2013-03-31T08:07:57Z 1434.800049 2013-03-31T08:08:01Z 1435.599976 2013-03-31T08:08:03Z 1436 2013-03-31T08:08:04Z 1436.199951 2013-03-31T08:08:05Z 1437 2013-03-31T08:08:07Z 1440.800049 2013-03-31T08:08:19Z 1441.800049 2013-03-31T08:08:23Z 1442.599976 2013-03-31T08:08:25Z 1442.800049 2013-03-31T08:08:26Z 1443.599976 2013-03-31T08:08:29Z 1444.800049 2013-03-31T08:08:33Z 1445.400024 2013-03-31T08:08:35Z 1446 2013-03-31T08:08:37Z 1446.199951 2013-03-31T08:08:38Z 1447 2013-03-31T08:08:40Z 1448.199951 2013-03-31T08:08:44Z 1449.199951 2013-03-31T08:08:47Z 1449.400024 2013-03-31T08:08:48Z 1450.199951 2013-03-31T08:08:50Z 1450.800049 2013-03-31T08:08:53Z 1451.199951 2013-03-31T08:08:55Z 1452 2013-03-31T08:08:58Z 1452.800049 2013-03-31T08:09:01Z 1454.800049 2013-03-31T08:09:10Z 1455.199951 2013-03-31T08:09:12Z 1457.800049 2013-03-31T08:09:20Z 1459.800049 2013-03-31T08:09:31Z 1459.800049 2013-03-31T08:09:33Z 1462.400024 2013-03-31T08:09:48Z 1463.599976 2013-03-31T08:09:58Z 1464.599976 2013-03-31T08:10:03Z 1464.800049 2013-03-31T08:10:06Z 1465.199951 2013-03-31T08:10:08Z 1466.400024 2013-03-31T08:10:22Z 1466.599976 2013-03-31T08:10:23Z 1467.599976 2013-03-31T08:10:37Z 1468 2013-03-31T08:10:39Z 1467.800049 2013-03-31T08:10:40Z 1469.800049 2013-03-31T08:10:50Z 1472.400024 2013-03-31T08:10:59Z 1473.599976 2013-03-31T08:11:02Z 1474.599976 2013-03-31T08:11:05Z 1480 2013-03-31T08:11:23Z 1480.800049 2013-03-31T08:11:25Z 1481.599976 2013-03-31T08:11:28Z 1481.599976 2013-03-31T08:11:29Z 1482 2013-03-31T08:11:30Z 1483.800049 2013-03-31T08:11:37Z 1484.800049 2013-03-31T08:11:40Z 1487.199951 2013-03-31T08:11:48Z 1487.599976 2013-03-31T08:11:49Z 1488.199951 2013-03-31T08:11:52Z 1489 2013-03-31T08:11:54Z 1490.400024 2013-03-31T08:11:57Z 1492.199951 2013-03-31T08:12:03Z 1492.800049 2013-03-31T08:12:05Z 1493.800049 2013-03-31T08:12:10Z 1493.800049 2013-03-31T08:12:21Z 1494 2013-03-31T08:12:22Z 1494 2013-03-31T08:12:24Z 1494.800049 2013-03-31T08:12:29Z 1494.599976 2013-03-31T08:12:33Z 1494.800049 2013-03-31T08:12:36Z 1494.599976 2013-03-31T08:12:38Z 1494.800049 2013-03-31T08:12:39Z 1494.599976 2013-03-31T08:12:41Z 1496 2013-03-31T08:12:51Z 1496.599976 2013-03-31T08:12:53Z 1497 2013-03-31T08:12:56Z 1499 2013-03-31T08:13:01Z 1499.199951 2013-03-31T08:13:02Z 1500.199951 2013-03-31T08:13:04Z 1500.400024 2013-03-31T08:13:07Z 1500.400024 2013-03-31T08:13:11Z 1499.800049 2013-03-31T08:13:13Z 1499.400024 2013-03-31T08:13:14Z 1499.400024 2013-03-31T08:13:16Z 1500.199951 2013-03-31T08:13:19Z 1501.599976 2013-03-31T08:13:24Z 1501.599976 2013-03-31T08:13:28Z 1502 2013-03-31T08:13:33Z 1503.599976 2013-03-31T08:13:42Z 1504.400024 2013-03-31T08:13:44Z 1506 2013-03-31T08:13:49Z 1506.599976 2013-03-31T08:13:50Z 1508.400024 2013-03-31T08:13:56Z 1508.800049 2013-03-31T08:13:58Z 1510 2013-03-31T08:14:02Z 1511 2013-03-31T08:14:05Z 1511.400024 2013-03-31T08:14:06Z 1511.199951 2013-03-31T08:14:07Z 1511.800049 2013-03-31T08:14:09Z 1511.599976 2013-03-31T08:14:10Z 1511.800049 2013-03-31T08:14:13Z 1512.800049 2013-03-31T08:14:16Z 1512.599976 2013-03-31T08:14:18Z 1516 2013-03-31T08:14:28Z 1516.599976 2013-03-31T08:14:29Z 1519.400024 2013-03-31T08:14:38Z 1521 2013-03-31T08:14:46Z 1522.199951 2013-03-31T08:14:49Z 1522 2013-03-31T08:14:50Z 1522.800049 2013-03-31T08:14:53Z 1523.599976 2013-03-31T08:14:54Z 1525 2013-03-31T08:14:57Z 1525.400024 2013-03-31T08:14:59Z 1526.599976 2013-03-31T08:15:02Z 1526.400024 2013-03-31T08:15:07Z 1525.800049 2013-03-31T08:15:12Z 1526 2013-03-31T08:15:13Z 1525.800049 2013-03-31T08:15:14Z 1525.599976 2013-03-31T08:15:16Z 1525 2013-03-31T08:15:21Z 1524.800049 2013-03-31T08:15:26Z 1524.800049 2013-03-31T08:15:28Z 1524.800049 2013-03-31T08:15:29Z 1524.800049 2013-03-31T08:15:31Z 1524.800049 2013-03-31T08:15:33Z 1524.599976 2013-03-31T08:15:35Z 1524.599976 2013-03-31T08:15:37Z 1524.599976 2013-03-31T08:15:41Z 1524.400024 2013-03-31T08:15:47Z 1524.199951 2013-03-31T08:15:50Z 1538.800049 2013-03-31T08:15:55Z 1539.599976 2013-03-31T08:15:56Z 1540.199951 2013-03-31T08:15:58Z 1540.800049 2013-03-31T08:15:59Z 1541.800049 2013-03-31T08:16:01Z 1543.400024 2013-03-31T08:16:07Z 1544.400024 2013-03-31T08:16:14Z 1545.199951 2013-03-31T08:16:19Z 1546.800049 2013-03-31T08:16:28Z 1547.199951 2013-03-31T08:16:29Z 1548 2013-03-31T08:16:31Z 1548.599976 2013-03-31T08:16:35Z 1549 2013-03-31T08:16:36Z 1549.199951 2013-03-31T08:16:40Z 1550.199951 2013-03-31T08:16:43Z 1551 2013-03-31T08:16:45Z 1552.599976 2013-03-31T08:16:52Z 1553.400024 2013-03-31T08:16:54Z 1553.199951 2013-03-31T08:16:56Z 1553.800049 2013-03-31T08:16:58Z 1554.400024 2013-03-31T08:16:59Z 1554.599976 2013-03-31T08:17:01Z 1556 2013-03-31T08:17:05Z 1556.400024 2013-03-31T08:17:08Z 1557.199951 2013-03-31T08:17:10Z 1557.400024 2013-03-31T08:17:11Z 1558 2013-03-31T08:17:12Z 1559 2013-03-31T08:17:14Z 1559.400024 2013-03-31T08:17:16Z 1559.199951 2013-03-31T08:17:17Z 1559.199951 2013-03-31T08:17:18Z 1559.599976 2013-03-31T08:17:19Z 1559.800049 2013-03-31T08:17:21Z 1560.599976 2013-03-31T08:17:23Z 1562 2013-03-31T08:17:26Z 1562.400024 2013-03-31T08:17:27Z 1562.800049 2013-03-31T08:17:30Z 1563.400024 2013-03-31T08:17:32Z 1565.199951 2013-03-31T08:17:37Z 1565 2013-03-31T08:17:38Z 1565.400024 2013-03-31T08:17:40Z 1566 2013-03-31T08:17:44Z 1566.800049 2013-03-31T08:17:46Z 1566.800049 2013-03-31T08:17:47Z 1566.400024 2013-03-31T08:17:48Z 1566.800049 2013-03-31T08:17:53Z 1566.400024 2013-03-31T08:17:55Z 1568.199951 2013-03-31T08:18:05Z 1568 2013-03-31T08:18:08Z 1568.800049 2013-03-31T08:18:15Z 1568.599976 2013-03-31T08:18:17Z 1569 2013-03-31T08:18:23Z 1569.800049 2013-03-31T08:18:25Z 1571 2013-03-31T08:18:29Z 1571 2013-03-31T08:18:35Z 1571.800049 2013-03-31T08:18:40Z 1571.599976 2013-03-31T08:18:44Z 1571.599976 2013-03-31T08:18:46Z 1572.400024 2013-03-31T08:18:48Z 1572.400024 2013-03-31T08:18:50Z 1573.599976 2013-03-31T08:18:56Z 1576.199951 2013-03-31T08:19:01Z 1576 2013-03-31T08:19:03Z 1576.400024 2013-03-31T08:19:04Z 1576.800049 2013-03-31T08:19:05Z 1577.599976 2013-03-31T08:19:11Z 1578.400024 2013-03-31T08:19:20Z 1578.800049 2013-03-31T08:19:21Z 1578.800049 2013-03-31T08:19:28Z 1580.599976 2013-03-31T08:19:35Z 1580.400024 2013-03-31T08:19:38Z 1580.599976 2013-03-31T08:19:39Z 1579.599976 2013-03-31T08:19:52Z 1579.800049 2013-03-31T08:20:04Z 1580.599976 2013-03-31T08:20:07Z 1580.599976 2013-03-31T08:20:08Z 1582 2013-03-31T08:20:18Z 1583 2013-03-31T08:20:22Z 1584 2013-03-31T08:20:29Z 1587 2013-03-31T08:20:41Z 1588 2013-03-31T08:20:44Z 1590.400024 2013-03-31T08:20:55Z 1591.199951 2013-03-31T08:20:57Z 1591.400024 2013-03-31T08:20:59Z 1591.599976 2013-03-31T08:21:00Z 1591.400024 2013-03-31T08:21:01Z 1591.800049 2013-03-31T08:21:02Z 1591.599976 2013-03-31T08:21:03Z 1592.199951 2013-03-31T08:21:05Z 1592.400024 2013-03-31T08:21:08Z 1592.800049 2013-03-31T08:21:09Z 1593.400024 2013-03-31T08:21:14Z 1594.199951 2013-03-31T08:21:16Z 1595 2013-03-31T08:21:24Z 1597.400024 2013-03-31T08:21:30Z 1598.400024 2013-03-31T08:21:35Z 1600.400024 2013-03-31T08:21:40Z 1602.800049 2013-03-31T08:21:47Z 1603.400024 2013-03-31T08:21:48Z 1603.400024 2013-03-31T08:21:49Z 1604.199951 2013-03-31T08:21:50Z 1605.599976 2013-03-31T08:21:56Z 1605.400024 2013-03-31T08:21:58Z 1606.199951 2013-03-31T08:21:59Z 1606.599976 2013-03-31T08:22:01Z 1608.400024 2013-03-31T08:22:06Z 1609.199951 2013-03-31T08:22:08Z 1611.199951 2013-03-31T08:22:19Z 1611.199951 2013-03-31T08:22:25Z 1611.800049 2013-03-31T08:22:30Z 1612.199951 2013-03-31T08:22:31Z 1612.800049 2013-03-31T08:22:33Z 1613.599976 2013-03-31T08:22:38Z 1614.400024 2013-03-31T08:22:42Z 1614.599976 2013-03-31T08:22:46Z 1615.800049 2013-03-31T08:22:50Z 1616 2013-03-31T08:22:52Z 1617.199951 2013-03-31T08:22:55Z 1617.599976 2013-03-31T08:22:57Z 1621.400024 2013-03-31T08:23:08Z 1621.400024 2013-03-31T08:23:10Z 1623.199951 2013-03-31T08:23:19Z 1623.800049 2013-03-31T08:23:20Z 1626 2013-03-31T08:23:36Z 1626 2013-03-31T08:23:44Z 1626.400024 2013-03-31T08:23:46Z 1626.400024 2013-03-31T08:23:59Z 1627 2013-03-31T08:24:04Z 1627.599976 2013-03-31T08:24:07Z 1628 2013-03-31T08:24:08Z 1630 2013-03-31T08:24:21Z 1630.599976 2013-03-31T08:24:26Z 1631.400024 2013-03-31T08:24:40Z 1631.400024 2013-03-31T08:24:45Z 1630.599976 2013-03-31T08:24:49Z 1629.800049 2013-03-31T08:24:56Z 1630 2013-03-31T08:24:59Z 1629.800049 2013-03-31T08:25:03Z 1629.400024 2013-03-31T08:25:06Z 1630.199951 2013-03-31T08:25:09Z 1630.199951 2013-03-31T08:25:10Z 1631 2013-03-31T08:25:12Z 1631.400024 2013-03-31T08:25:13Z 1631.199951 2013-03-31T08:25:19Z 1633 2013-03-31T08:25:28Z 1634.400024 2013-03-31T08:25:37Z 1635 2013-03-31T08:25:42Z 1635.199951 2013-03-31T08:25:43Z 1635.599976 2013-03-31T08:25:48Z 1636.199951 2013-03-31T08:25:51Z 1637.800049 2013-03-31T08:25:56Z 1638.800049 2013-03-31T08:25:59Z 1639.599976 2013-03-31T08:26:01Z 1640.400024 2013-03-31T08:26:03Z 1643 2013-03-31T08:26:10Z 1643.599976 2013-03-31T08:26:12Z 1644 2013-03-31T08:26:15Z 1644.199951 2013-03-31T08:26:20Z 1644.400024 2013-03-31T08:26:24Z 1644 2013-03-31T08:26:27Z 1644.400024 2013-03-31T08:26:32Z 1644.400024 2013-03-31T08:26:36Z 1644.199951 2013-03-31T08:26:37Z 1644.400024 2013-03-31T08:26:38Z 1644.199951 2013-03-31T08:26:39Z 1644.400024 2013-03-31T08:26:40Z 1644.199951 2013-03-31T08:26:41Z 1643.800049 2013-03-31T08:26:44Z 1643.400024 2013-03-31T08:26:45Z 1643.400024 2013-03-31T08:26:47Z 1643.400024 2013-03-31T08:26:48Z 1643.199951 2013-03-31T08:26:49Z 1643.199951 2013-03-31T08:26:50Z 1642.800049 2013-03-31T08:26:53Z 1643 2013-03-31T08:26:58Z 1644.199951 2013-03-31T08:27:03Z 1645.400024 2013-03-31T08:27:08Z 1645.599976 2013-03-31T08:27:09Z 1646.199951 2013-03-31T08:27:11Z 1647.199951 2013-03-31T08:27:13Z 1647.400024 2013-03-31T08:27:14Z 1648.599976 2013-03-31T08:27:17Z 1650.199951 2013-03-31T08:27:21Z 1650.800049 2013-03-31T08:27:23Z 1654.599976 2013-03-31T08:27:31Z 1654.800049 2013-03-31T08:27:32Z 1657.400024 2013-03-31T08:27:38Z 1659.199951 2013-03-31T08:27:42Z 1660.400024 2013-03-31T08:27:47Z 1660.400024 2013-03-31T08:27:48Z 1661.800049 2013-03-31T08:27:52Z 1662.599976 2013-03-31T08:27:56Z 1663.199951 2013-03-31T08:27:57Z 1666.599976 2013-03-31T08:28:12Z 1666.400024 2013-03-31T08:28:13Z 1667.199951 2013-03-31T08:28:16Z 1667.400024 2013-03-31T08:28:22Z 1667 2013-03-31T08:28:24Z 1667.400024 2013-03-31T08:28:26Z 1667.800049 2013-03-31T08:28:33Z 1669.199951 2013-03-31T08:28:39Z 1670.400024 2013-03-31T08:28:42Z 1672.400024 2013-03-31T08:28:57Z 1672.800049 2013-03-31T08:28:58Z 1672.199951 2013-03-31T08:29:01Z 1672.400024 2013-03-31T08:29:05Z 1671.199951 2013-03-31T08:29:13Z 1671.199951 2013-03-31T08:29:15Z 1670.599976 2013-03-31T08:29:17Z 1670.800049 2013-03-31T08:29:18Z 1670.400024 2013-03-31T08:29:19Z 1669.800049 2013-03-31T08:29:23Z 1669.400024 2013-03-31T08:29:33Z 1669 2013-03-31T08:29:36Z 1668.800049 2013-03-31T08:29:39Z 1668.400024 2013-03-31T08:29:45Z 1669 2013-03-31T08:29:50Z 1670 2013-03-31T08:29:53Z 1669.800049 2013-03-31T08:29:54Z 1671.199951 2013-03-31T08:29:58Z 1673.199951 2013-03-31T08:30:00Z 1676.199951 2013-03-31T08:30:11Z 1676.800049 2013-03-31T08:30:13Z 1677.199951 2013-03-31T08:30:17Z 1677 2013-03-31T08:30:18Z 1677.400024 2013-03-31T08:30:21Z 1681 2013-03-31T08:30:33Z 1686.800049 2013-03-31T08:30:54Z 1688 2013-03-31T08:30:57Z 1688.599976 2013-03-31T08:31:02Z 1688.400024 2013-03-31T08:31:05Z 1688.800049 2013-03-31T08:31:08Z 1690.199951 2013-03-31T08:31:16Z 1690.400024 2013-03-31T08:31:19Z 1691 2013-03-31T08:31:20Z 1692 2013-03-31T08:31:25Z 1695.199951 2013-03-31T08:31:36Z 1700.199951 2013-03-31T08:31:53Z 1701 2013-03-31T08:31:56Z 1701.199951 2013-03-31T08:31:58Z 1703.199951 2013-03-31T08:32:06Z 1705.400024 2013-03-31T08:32:12Z 1705.800049 2013-03-31T08:32:13Z 1707.599976 2013-03-31T08:32:19Z 1710.800049 2013-03-31T08:32:31Z 1712.599976 2013-03-31T08:32:38Z 1712.800049 2013-03-31T08:32:40Z 1714.599976 2013-03-31T08:32:47Z 1715 2013-03-31T08:32:49Z 1716.800049 2013-03-31T08:32:56Z 1719.400024 2013-03-31T08:33:04Z 1721.599976 2013-03-31T08:33:13Z 1722.400024 2013-03-31T08:33:17Z 1724 2013-03-31T08:33:23Z 1725 2013-03-31T08:33:27Z 1725.599976 2013-03-31T08:33:29Z 1727 2013-03-31T08:33:35Z 1727.199951 2013-03-31T08:33:37Z 1727.599976 2013-03-31T08:33:39Z 1727.599976 2013-03-31T08:33:40Z 1728.599976 2013-03-31T08:33:44Z 1729.199951 2013-03-31T08:33:47Z 1730.599976 2013-03-31T08:33:52Z 1731.800049 2013-03-31T08:33:54Z 1732 2013-03-31T08:33:56Z 1733.400024 2013-03-31T08:34:00Z 1734 2013-03-31T08:34:03Z 1735.400024 2013-03-31T08:34:06Z 1737.599976 2013-03-31T08:34:11Z 1738.199951 2013-03-31T08:34:14Z 1739.800049 2013-03-31T08:34:16Z 1740.599976 2013-03-31T08:34:19Z 1741.199951 2013-03-31T08:34:23Z 1742.400024 2013-03-31T08:34:26Z 1742.800049 2013-03-31T08:34:29Z 1743.400024 2013-03-31T08:34:30Z 1744.199951 2013-03-31T08:34:35Z 1743.800049 2013-03-31T08:34:39Z 1743.599976 2013-03-31T08:34:52Z 1743.800049 2013-03-31T08:34:56Z 1743.599976 2013-03-31T08:35:01Z 1743.800049 2013-03-31T08:35:07Z 1744.400024 2013-03-31T08:35:09Z 1745 2013-03-31T08:35:12Z 1745.599976 2013-03-31T08:35:14Z 1745.800049 2013-03-31T08:35:15Z 1747.400024 2013-03-31T08:35:20Z 1750.400024 2013-03-31T08:35:29Z 1754.199951 2013-03-31T08:35:41Z 1755 2013-03-31T08:35:44Z 1757.199951 2013-03-31T08:35:55Z 1758.199951 2013-03-31T08:35:58Z 1760 2013-03-31T08:36:04Z 1764.199951 2013-03-31T08:36:13Z 1765.599976 2013-03-31T08:36:17Z 1766.199951 2013-03-31T08:36:20Z 1772.599976 2013-03-31T08:36:37Z 1773.800049 2013-03-31T08:36:47Z 1773.400024 2013-03-31T08:36:48Z 1773.599976 2013-03-31T08:36:49Z 1774.400024 2013-03-31T08:36:55Z 1775.400024 2013-03-31T08:36:57Z 1775.400024 2013-03-31T08:36:59Z 1776.400024 2013-03-31T08:37:02Z 1776.199951 2013-03-31T08:37:03Z 1777.199951 2013-03-31T08:37:04Z 1781.199951 2013-03-31T08:37:19Z 1781.800049 2013-03-31T08:37:20Z 1783.400024 2013-03-31T08:37:26Z 1784 2013-03-31T08:37:29Z 1785.800049 2013-03-31T08:37:34Z 1788.800049 2013-03-31T08:37:41Z 1789 2013-03-31T08:37:47Z 1791.599976 2013-03-31T08:37:59Z 1791.599976 2013-03-31T08:38:00Z 1793.800049 2013-03-31T08:38:10Z 1794 2013-03-31T08:38:11Z 1794.400024 2013-03-31T08:38:20Z 1794.800049 2013-03-31T08:38:23Z 1795.599976 2013-03-31T08:38:25Z 1796 2013-03-31T08:38:27Z 1797.199951 2013-03-31T08:38:30Z 1798.199951 2013-03-31T08:38:34Z 1798.800049 2013-03-31T08:38:35Z 1799 2013-03-31T08:38:37Z 1799.599976 2013-03-31T08:38:39Z 1802.800049 2013-03-31T08:38:48Z 1802.800049 2013-03-31T08:38:49Z 1803.199951 2013-03-31T08:38:50Z 1803.400024 2013-03-31T08:38:53Z 1804.400024 2013-03-31T08:38:56Z 1804.199951 2013-03-31T08:38:57Z 1804.599976 2013-03-31T08:39:00Z 1805 2013-03-31T08:39:13Z 1806 2013-03-31T08:39:22Z 1805.800049 2013-03-31T08:39:23Z 1808.199951 2013-03-31T08:39:39Z 1808 2013-03-31T08:39:40Z 1810.800049 2013-03-31T08:39:53Z 1811.199951 2013-03-31T08:39:54Z 1811.400024 2013-03-31T08:39:56Z 1812.199951 2013-03-31T08:39:57Z 1812.400024 2013-03-31T08:39:58Z 1815.400024 2013-03-31T08:40:04Z 1816.800049 2013-03-31T08:40:11Z 1816.599976 2013-03-31T08:40:12Z 1817.199951 2013-03-31T08:40:14Z 1817.599976 2013-03-31T08:40:15Z 1818.199951 2013-03-31T08:40:20Z 1818.800049 2013-03-31T08:40:21Z 1821.800049 2013-03-31T08:40:32Z 1822.599976 2013-03-31T08:40:36Z 1825.800049 2013-03-31T08:40:44Z 1825.599976 2013-03-31T08:40:45Z 1826.800049 2013-03-31T08:40:48Z 1828.199951 2013-03-31T08:40:51Z 1832 2013-03-31T08:40:59Z 1832.199951 2013-03-31T08:41:00Z 1833.199951 2013-03-31T08:41:02Z 1837.400024 2013-03-31T08:41:17Z 1838.800049 2013-03-31T08:41:20Z 1839.800049 2013-03-31T08:41:26Z 1839.599976 2013-03-31T08:41:27Z 1839.800049 2013-03-31T08:41:30Z 1840.800049 2013-03-31T08:41:35Z 1841.599976 2013-03-31T08:41:45Z 1843.199951 2013-03-31T08:41:52Z 1843.199951 2013-03-31T08:41:54Z 1845 2013-03-31T08:41:57Z 1847.800049 2013-03-31T08:42:04Z 1850.400024 2013-03-31T08:42:15Z 1851.400024 2013-03-31T08:42:27Z 1853.199951 2013-03-31T08:42:32Z 1853 2013-03-31T08:42:33Z 1853.599976 2013-03-31T08:42:37Z 1854.599976 2013-03-31T08:42:39Z 1856 2013-03-31T08:42:45Z 1858 2013-03-31T08:42:53Z 1858 2013-03-31T08:42:55Z 1860 2013-03-31T08:43:02Z 1861.199951 2013-03-31T08:43:05Z 1862.400024 2013-03-31T08:43:08Z 1863 2013-03-31T08:43:10Z 1865.800049 2013-03-31T08:43:23Z 1867.800049 2013-03-31T08:43:38Z 1869.199951 2013-03-31T08:43:55Z 1870 2013-03-31T08:43:57Z 1871.800049 2013-03-31T08:44:10Z 1872.400024 2013-03-31T08:44:12Z 1873.400024 2013-03-31T08:44:18Z 1874 2013-03-31T08:44:20Z 1874 2013-03-31T08:44:21Z 1878 2013-03-31T08:44:34Z 1879.400024 2013-03-31T08:44:38Z 1883.400024 2013-03-31T08:44:51Z 1888.199951 2013-03-31T08:45:11Z 1890.599976 2013-03-31T08:45:25Z 1892.599976 2013-03-31T08:45:35Z 1893 2013-03-31T08:45:40Z 1893.599976 2013-03-31T08:45:42Z 1895 2013-03-31T08:45:46Z 1896.599976 2013-03-31T08:45:58Z 1898.800049 2013-03-31T08:46:07Z 1902 2013-03-31T08:46:21Z 1902 2013-03-31T08:46:35Z 1902.400024 2013-03-31T08:46:39Z 1904.199951 2013-03-31T08:46:48Z 1905 2013-03-31T08:46:50Z 1907.199951 2013-03-31T08:46:55Z 1910.800049 2013-03-31T08:47:04Z 1912.800049 2013-03-31T08:47:12Z 1912.800049 2013-03-31T08:47:26Z 1915.199951 2013-03-31T08:47:41Z 1916 2013-03-31T08:47:44Z 1917.400024 2013-03-31T08:47:56Z 1917.400024 2013-03-31T08:48:00Z 1917.800049 2013-03-31T08:48:02Z 1920.800049 2013-03-31T08:48:10Z 1923 2013-03-31T08:48:15Z 1925.400024 2013-03-31T08:48:20Z 1928 2013-03-31T08:48:30Z 1928.400024 2013-03-31T08:48:33Z 1929.599976 2013-03-31T08:48:38Z 1931 2013-03-31T08:48:47Z 1931.599976 2013-03-31T08:48:49Z 1933.199951 2013-03-31T08:48:58Z 1933.599976 2013-03-31T08:49:10Z 1933.800049 2013-03-31T08:49:12Z 1932.800049 2013-03-31T08:49:18Z 1933.199951 2013-03-31T08:49:21Z 1932.800049 2013-03-31T08:49:26Z 1933 2013-03-31T08:49:35Z 1933.199951 2013-03-31T08:49:42Z 1933 2013-03-31T08:49:44Z 1933.599976 2013-03-31T08:49:47Z 1933.400024 2013-03-31T08:49:56Z 1932.199951 2013-03-31T08:50:04Z 1931 2013-03-31T08:50:11Z 1930.800049 2013-03-31T08:50:13Z 1929.400024 2013-03-31T08:50:15Z 1928.199951 2013-03-31T08:50:16Z 1919.599976 2013-03-31T08:50:22Z 1918.599976 2013-03-31T08:50:23Z 1918 2013-03-31T08:50:24Z 1919.199951 2013-03-31T08:50:28Z 1919.800049 2013-03-31T08:50:29Z 1922.199951 2013-03-31T08:50:31Z 1923.599976 2013-03-31T08:50:33Z 1923.800049 2013-03-31T08:50:34Z 1923.400024 2013-03-31T08:50:35Z 1921 2013-03-31T08:50:37Z 1917.400024 2013-03-31T08:50:39Z 1916.400024 2013-03-31T08:50:40Z 1913.800049 2013-03-31T08:50:42Z 1912.599976 2013-03-31T08:50:43Z 1911.599976 2013-03-31T08:50:44Z 1911.199951 2013-03-31T08:50:45Z 1910.400024 2013-03-31T08:50:46Z 1909.400024 2013-03-31T08:50:47Z 1908.199951 2013-03-31T08:50:48Z 1904.800049 2013-03-31T08:50:51Z 1902 2013-03-31T08:50:53Z 1899.400024 2013-03-31T08:50:55Z 1895.400024 2013-03-31T08:50:58Z 1893 2013-03-31T08:51:00Z 1886.400024 2013-03-31T08:51:04Z 1884 2013-03-31T08:51:05Z 1880 2013-03-31T08:51:07Z 1879.199951 2013-03-31T08:51:09Z 1880 2013-03-31T08:51:10Z 1880 2013-03-31T08:51:12Z 1879.199951 2013-03-31T08:51:13Z 1877.400024 2013-03-31T08:51:15Z 1875.199951 2013-03-31T08:51:18Z 1871.599976 2013-03-31T08:51:22Z 1871.199951 2013-03-31T08:51:23Z 1869 2013-03-31T08:51:26Z 1867.400024 2013-03-31T08:51:27Z 1864 2013-03-31T08:51:29Z 1861.199951 2013-03-31T08:51:30Z 1859.199951 2013-03-31T08:51:31Z 1857 2013-03-31T08:51:32Z 1854.199951 2013-03-31T08:51:34Z 1850.599976 2013-03-31T08:51:36Z 1845.199951 2013-03-31T08:51:39Z 1843.800049 2013-03-31T08:51:40Z 1842.599976 2013-03-31T08:51:41Z 1836.599976 2013-03-31T08:51:45Z 1831.199951 2013-03-31T08:51:47Z 1828.199951 2013-03-31T08:51:48Z 1826 2013-03-31T08:51:49Z 1823.400024 2013-03-31T08:51:51Z 1822 2013-03-31T08:51:52Z 1820 2013-03-31T08:51:53Z 1817.599976 2013-03-31T08:51:54Z 1811.400024 2013-03-31T08:51:57Z 1803.400024 2013-03-31T08:52:00Z 1799.199951 2013-03-31T08:52:02Z 1788.800049 2013-03-31T08:52:07Z 1786.400024 2013-03-31T08:52:08Z 1779.400024 2013-03-31T08:52:11Z 1771.599976 2013-03-31T08:52:15Z 1769.599976 2013-03-31T08:52:16Z 1768 2013-03-31T08:52:17Z 1761.800049 2013-03-31T08:52:20Z 1758.800049 2013-03-31T08:52:22Z 1756.599976 2013-03-31T08:52:24Z 1755.599976 2013-03-31T08:52:25Z 1754.199951 2013-03-31T08:52:26Z 1749.599976 2013-03-31T08:52:29Z 1742.199951 2013-03-31T08:52:33Z 1737.800049 2013-03-31T08:52:35Z 1735.599976 2013-03-31T08:52:36Z 1731.400024 2013-03-31T08:52:38Z 1729.199951 2013-03-31T08:52:39Z 1727.400024 2013-03-31T08:52:40Z 1725.800049 2013-03-31T08:52:41Z 1724 2013-03-31T08:52:45Z 1722.599976 2013-03-31T08:52:46Z 1720.800049 2013-03-31T08:52:47Z 1716.800049 2013-03-31T08:52:49Z 1715 2013-03-31T08:52:51Z 1712.599976 2013-03-31T08:52:53Z 1709.199951 2013-03-31T08:52:56Z 1707.400024 2013-03-31T08:52:57Z 1705.599976 2013-03-31T08:52:58Z 1702.800049 2013-03-31T08:53:01Z 1701 2013-03-31T08:53:02Z 1697.199951 2013-03-31T08:53:05Z 1695 2013-03-31T08:53:06Z 1693.599976 2013-03-31T08:53:07Z 1692.199951 2013-03-31T08:53:08Z 1690.400024 2013-03-31T08:53:10Z 1689.199951 2013-03-31T08:53:11Z 1687.400024 2013-03-31T08:53:12Z 1686 2013-03-31T08:53:13Z 1684.800049 2013-03-31T08:53:14Z 1682.599976 2013-03-31T08:53:15Z 1680.199951 2013-03-31T08:53:16Z 1677.800049 2013-03-31T08:53:18Z 1676 2013-03-31T08:53:19Z 1674.199951 2013-03-31T08:53:20Z 1672.400024 2013-03-31T08:53:21Z 1671.800049 2013-03-31T08:53:22Z 1670.599976 2013-03-31T08:53:24Z 1667.800049 2013-03-31T08:53:27Z 1662.400024 2013-03-31T08:53:30Z 1660.599976 2013-03-31T08:53:31Z 1659.400024 2013-03-31T08:53:32Z 1659.199951 2013-03-31T08:53:33Z 1659.199951 2013-03-31T08:53:34Z 1660.400024 2013-03-31T08:53:42Z 1660.800049 2013-03-31T08:53:51Z 1660.599976 2013-03-31T08:53:55Z 1660.599976 2013-03-31T08:53:58Z 1660.800049 2013-03-31T08:54:10Z 1661 2013-03-31T08:54:21Z 1661.199951 2013-03-31T08:54:27Z 1660.800049 2013-03-31T08:54:37Z 1660.800049 2013-03-31T08:54:45Z 1660.800049 2013-03-31T08:54:51Z 1661 2013-03-31T08:54:58Z 1663.199951 2013-03-31T08:55:12Z 1665 2013-03-31T08:55:21Z 1666.199951 2013-03-31T08:55:25Z 1669 2013-03-31T08:55:34Z 1671.800049 2013-03-31T08:55:40Z 1675.199951 2013-03-31T08:55:49Z 1676.199951 2013-03-31T08:55:53Z 1677.400024 2013-03-31T08:55:56Z 1678 2013-03-31T08:55:57Z 1680 2013-03-31T08:56:01Z 1682.800049 2013-03-31T08:56:08Z 1684.199951 2013-03-31T08:56:20Z 1684.199951 2013-03-31T08:56:25Z 1694.599976 2013-03-31T08:56:53Z 1695.400024 2013-03-31T08:56:57Z 1695.800049 2013-03-31T08:56:59Z 1694.599976 2013-03-31T08:57:31Z 1694.199951 2013-03-31T08:57:35Z 1692.800049 2013-03-31T08:57:52Z 1692.400024 2013-03-31T08:57:57Z 1693.400024 2013-03-31T08:58:02Z 1693.599976 2013-03-31T08:58:10Z 1697.400024 2013-03-31T08:58:28Z 1699.400024 2013-03-31T08:58:37Z 1701.800049 2013-03-31T08:58:45Z 1705 2013-03-31T08:58:53Z 1705.800049 2013-03-31T08:58:55Z 1707.800049 2013-03-31T08:59:02Z 1707.400024 2013-03-31T08:59:11Z 1706.800049 2013-03-31T08:59:16Z 1707.800049 2013-03-31T08:59:27Z 1712.199951 2013-03-31T08:59:39Z 1717.199951 2013-03-31T08:59:51Z 1717.800049 2013-03-31T08:59:56Z 1718.400024 2013-03-31T08:59:59Z 1718.599976 2013-03-31T09:00:05Z 1718 2013-03-31T09:00:12Z 1717 2013-03-31T09:00:17Z 1716.800049 2013-03-31T09:00:28Z 1716.599976 2013-03-31T09:00:30Z 1727 2013-03-31T09:00:58Z 1727.599976 2013-03-31T09:01:04Z 1728.199951 2013-03-31T09:01:07Z 1727.599976 2013-03-31T09:01:21Z 1728.599976 2013-03-31T09:01:26Z 1733.800049 2013-03-31T09:01:41Z 1734.800049 2013-03-31T09:01:54Z 1737 2013-03-31T09:02:01Z 1738.199951 2013-03-31T09:02:07Z 1738.400024 2013-03-31T09:02:08Z 1739.400024 2013-03-31T09:02:12Z 1741 2013-03-31T09:02:16Z 1743.400024 2013-03-31T09:02:23Z 1744.599976 2013-03-31T09:02:27Z 1745.599976 2013-03-31T09:02:29Z 1747 2013-03-31T09:02:33Z 1750.199951 2013-03-31T09:02:44Z 1753 2013-03-31T09:02:54Z 1754.599976 2013-03-31T09:02:59Z 1756.400024 2013-03-31T09:03:06Z 1760 2013-03-31T09:03:17Z 1762.199951 2013-03-31T09:03:23Z 1765.800049 2013-03-31T09:03:31Z 1766.800049 2013-03-31T09:03:33Z 1768.800049 2013-03-31T09:03:38Z 1771.599976 2013-03-31T09:03:45Z 1773 2013-03-31T09:03:51Z 1774 2013-03-31T09:03:55Z 1774.400024 2013-03-31T09:03:56Z 1776 2013-03-31T09:04:02Z 1777.400024 2013-03-31T09:04:07Z 1778.199951 2013-03-31T09:04:09Z 1779.199951 2013-03-31T09:04:16Z 1779.199951 2013-03-31T09:04:25Z 1778.599976 2013-03-31T09:04:36Z 1778.800049 2013-03-31T09:04:54Z 1781 2013-03-31T09:04:59Z 1785.800049 2013-03-31T09:05:11Z 1788.800049 2013-03-31T09:05:18Z 1789.599976 2013-03-31T09:05:20Z 1793.400024 2013-03-31T09:05:31Z 1793.599976 2013-03-31T09:05:37Z 1793 2013-03-31T09:05:41Z 1793 2013-03-31T09:05:48Z 1794 2013-03-31T09:06:02Z 1794.800049 2013-03-31T09:06:04Z 1799.199951 2013-03-31T09:06:16Z 1801.199951 2013-03-31T09:06:27Z 1804.400024 2013-03-31T09:06:52Z 1806.400024 2013-03-31T09:06:59Z 1810.199951 2013-03-31T09:07:11Z 1811 2013-03-31T09:07:22Z 1812.599976 2013-03-31T09:07:28Z 1815.800049 2013-03-31T09:07:37Z 1816.800049 2013-03-31T09:07:39Z 1822.800049 2013-03-31T09:07:51Z 1823.199951 2013-03-31T09:07:54Z 1824.800049 2013-03-31T09:08:00Z 1826.400024 2013-03-31T09:08:06Z 1827.400024 2013-03-31T09:08:11Z 1828.800049 2013-03-31T09:08:17Z 1829.400024 2013-03-31T09:08:22Z 1831.199951 2013-03-31T09:08:30Z 1835 2013-03-31T09:08:40Z 1837.400024 2013-03-31T09:08:46Z 1839 2013-03-31T09:08:57Z 1840.199951 2013-03-31T09:09:00Z 1841.400024 2013-03-31T09:09:02Z 1842.800049 2013-03-31T09:09:13Z 1844.400024 2013-03-31T09:09:22Z 1848 2013-03-31T09:09:31Z 1849.400024 2013-03-31T09:09:40Z 1850.199951 2013-03-31T09:09:42Z 1851.800049 2013-03-31T09:09:50Z 1854.199951 2013-03-31T09:09:59Z 1854.599976 2013-03-31T09:10:04Z 1857 2013-03-31T09:10:18Z 1860 2013-03-31T09:10:28Z 1864.599976 2013-03-31T09:10:51Z 1866 2013-03-31T09:10:56Z 1866.199951 2013-03-31T09:10:58Z 1867.800049 2013-03-31T09:11:02Z 1872.400024 2013-03-31T09:11:24Z 1873.199951 2013-03-31T09:11:26Z 1874.800049 2013-03-31T09:11:29Z 1877.599976 2013-03-31T09:11:37Z 1879.599976 2013-03-31T09:11:45Z 1880.599976 2013-03-31T09:11:46Z 1882 2013-03-31T09:11:52Z 1883.400024 2013-03-31T09:12:00Z 1884.400024 2013-03-31T09:12:02Z 1886 2013-03-31T09:12:08Z 1886.800049 2013-03-31T09:12:12Z 1888.599976 2013-03-31T09:12:21Z 1889.400024 2013-03-31T09:12:24Z 1891.199951 2013-03-31T09:12:29Z 1892 2013-03-31T09:12:32Z 1895.199951 2013-03-31T09:12:44Z 1897.800049 2013-03-31T09:12:57Z 1899.800049 2013-03-31T09:13:07Z 1900.599976 2013-03-31T09:13:13Z 1903.800049 2013-03-31T09:13:31Z 1904.400024 2013-03-31T09:13:34Z 1904.800049 2013-03-31T09:13:36Z 1908 2013-03-31T09:13:51Z 1909.800049 2013-03-31T09:13:59Z 1914.400024 2013-03-31T09:14:19Z 1915.400024 2013-03-31T09:14:22Z 1917.800049 2013-03-31T09:14:33Z 1919.599976 2013-03-31T09:14:40Z 1926 2013-03-31T09:15:04Z 1931.199951 2013-03-31T09:15:16Z 1934.400024 2013-03-31T09:15:25Z 1935.800049 2013-03-31T09:15:29Z 1936.800049 2013-03-31T09:15:33Z 1939.599976 2013-03-31T09:15:45Z 1940.400024 2013-03-31T09:15:49Z 1945 2013-03-31T09:16:08Z 1947 2013-03-31T09:16:18Z 1948.199951 2013-03-31T09:16:30Z 1952 2013-03-31T09:16:53Z 1953.199951 2013-03-31T09:17:03Z 1956.599976 2013-03-31T09:17:22Z 1957.199951 2013-03-31T09:17:24Z 1959.400024 2013-03-31T09:17:49Z 1962.400024 2013-03-31T09:18:08Z 1963.400024 2013-03-31T09:18:12Z 1964.400024 2013-03-31T09:18:19Z 1965 2013-03-31T09:18:22Z 1967.800049 2013-03-31T09:18:37Z 1969.199951 2013-03-31T09:18:43Z 1969.800049 2013-03-31T09:18:46Z 1974.199951 2013-03-31T09:19:02Z 1977.599976 2013-03-31T09:19:13Z 1979.199951 2013-03-31T09:19:18Z 1982 2013-03-31T09:19:26Z 1982.400024 2013-03-31T09:19:30Z 1982.599976 2013-03-31T09:19:39Z 1982.199951 2013-03-31T09:20:03Z 1982.400024 2013-03-31T09:20:07Z 1986.400024 2013-03-31T09:20:24Z 1990.800049 2013-03-31T09:20:37Z 1993.199951 2013-03-31T09:20:45Z 1996 2013-03-31T09:20:53Z 1998.400024 2013-03-31T09:20:59Z 1999.400024 2013-03-31T09:21:03Z 2001.199951 2013-03-31T09:21:08Z 2001.400024 2013-03-31T09:21:11Z 2006.400024 2013-03-31T09:21:26Z 2008.400024 2013-03-31T09:21:40Z 2006 2013-03-31T09:22:30Z 2006.599976 2013-03-31T09:22:34Z 2008.800049 2013-03-31T09:22:49Z 2010.199951 2013-03-31T09:22:58Z 2013.199951 2013-03-31T09:23:12Z 2019 2013-03-31T09:23:32Z 2020.400024 2013-03-31T09:23:42Z 2019.800049 2013-03-31T09:23:49Z 2017.199951 2013-03-31T09:23:59Z 2017.199951 2013-03-31T09:24:14Z 2017 2013-03-31T09:24:20Z 2017.199951 2013-03-31T09:24:30Z 2017.400024 2013-03-31T09:24:38Z 2017.400024 2013-03-31T09:24:41Z 2017.199951 2013-03-31T09:24:47Z 2017.400024 2013-03-31T09:24:53Z 2017.400024 2013-03-31T09:24:59Z 2017.199951 2013-03-31T09:25:04Z 2016.199951 2013-03-31T09:25:11Z 2013.800049 2013-03-31T09:25:14Z 2012 2013-03-31T09:25:17Z 2012 2013-03-31T09:25:18Z 2011 2013-03-31T09:25:20Z 2010.599976 2013-03-31T09:25:21Z 2009.800049 2013-03-31T09:25:22Z 2008.599976 2013-03-31T09:25:23Z 2008 2013-03-31T09:25:24Z 1999.800049 2013-03-31T09:25:29Z 1997.199951 2013-03-31T09:25:30Z 1992.199951 2013-03-31T09:25:32Z 1986.400024 2013-03-31T09:25:34Z 1981.599976 2013-03-31T09:25:36Z 1979.400024 2013-03-31T09:25:37Z 1973.400024 2013-03-31T09:25:39Z 1965.199951 2013-03-31T09:25:46Z 1961.400024 2013-03-31T09:25:49Z 1958.599976 2013-03-31T09:25:50Z 1957 2013-03-31T09:25:51Z 1955.400024 2013-03-31T09:25:53Z 1954.400024 2013-03-31T09:25:54Z 1952.400024 2013-03-31T09:25:55Z 1949.599976 2013-03-31T09:25:56Z 1946.400024 2013-03-31T09:25:57Z 1944.199951 2013-03-31T09:25:58Z 1939.599976 2013-03-31T09:26:02Z 1938 2013-03-31T09:26:03Z 1931.599976 2013-03-31T09:26:05Z 1928.599976 2013-03-31T09:26:06Z 1927.400024 2013-03-31T09:26:07Z 1925.800049 2013-03-31T09:26:08Z 1922.599976 2013-03-31T09:26:09Z 1920 2013-03-31T09:26:10Z 1915.199951 2013-03-31T09:26:15Z 1912.199951 2013-03-31T09:26:17Z 1907.800049 2013-03-31T09:26:21Z 1907 2013-03-31T09:26:22Z 1904.599976 2013-03-31T09:26:25Z 1902.800049 2013-03-31T09:26:28Z 1901.800049 2013-03-31T09:26:29Z 1900.800049 2013-03-31T09:26:30Z 1898.199951 2013-03-31T09:26:32Z 1897.400024 2013-03-31T09:26:33Z 1897 2013-03-31T09:26:34Z 1895.599976 2013-03-31T09:26:35Z 1893.400024 2013-03-31T09:26:36Z 1891 2013-03-31T09:26:37Z 1889.400024 2013-03-31T09:26:38Z 1884.599976 2013-03-31T09:26:42Z 1881.599976 2013-03-31T09:26:43Z 1880.599976 2013-03-31T09:26:44Z 1879.599976 2013-03-31T09:26:45Z 1878 2013-03-31T09:26:46Z 1875.599976 2013-03-31T09:26:47Z 1874.400024 2013-03-31T09:26:48Z 1872.599976 2013-03-31T09:26:50Z 1871.199951 2013-03-31T09:26:52Z 1868.800049 2013-03-31T09:26:57Z 1868.800049 2013-03-31T09:27:01Z 1869 2013-03-31T09:27:08Z 1869.199951 2013-03-31T09:27:12Z 1869.199951 2013-03-31T09:27:31Z 1869.400024 2013-03-31T09:27:34Z 1869.199951 2013-03-31T09:27:39Z 1869 2013-03-31T09:27:44Z 1869.199951 2013-03-31T09:27:56Z 1869.400024 2013-03-31T09:27:58Z 1869.400024 2013-03-31T09:28:06Z 1869.400024 2013-03-31T09:28:16Z 1869.599976 2013-03-31T09:28:22Z 1869.400024 2013-03-31T09:28:35Z 1869.199951 2013-03-31T09:28:47Z 1869.199951 2013-03-31T09:28:53Z 1869.199951 2013-03-31T09:28:58Z 1869 2013-03-31T09:29:08Z 1869.400024 2013-03-31T09:29:17Z 1869.199951 2013-03-31T09:29:20Z 1868.599976 2013-03-31T09:29:30Z 1869 2013-03-31T09:29:34Z 1869.400024 2013-03-31T09:29:38Z 1868.199951 2013-03-31T09:29:55Z 1867.800049 2013-03-31T09:30:12Z 1869 2013-03-31T09:30:23Z 1870.199951 2013-03-31T09:30:28Z 1872.400024 2013-03-31T09:30:35Z 1874.599976 2013-03-31T09:30:41Z 1878.400024 2013-03-31T09:30:58Z 1879.800049 2013-03-31T09:31:07Z 1880.199951 2013-03-31T09:31:09Z 1880.800049 2013-03-31T09:31:15Z 1880.800049 2013-03-31T09:31:16Z 1882 2013-03-31T09:31:27Z 1883 2013-03-31T09:31:35Z 1883.800049 2013-03-31T09:31:38Z 1885.800049 2013-03-31T09:31:44Z 1887.400024 2013-03-31T09:31:50Z 1888 2013-03-31T09:31:52Z 1889.400024 2013-03-31T09:31:57Z 1892.199951 2013-03-31T09:32:06Z 1894.400024 2013-03-31T09:32:14Z 1900.400024 2013-03-31T09:32:40Z 1901 2013-03-31T09:32:44Z 1903.800049 2013-03-31T09:32:55Z 1906.400024 2013-03-31T09:33:09Z 1906 2013-03-31T09:33:10Z 1906.400024 2013-03-31T09:33:16Z 1907.400024 2013-03-31T09:33:27Z 1908.400024 2013-03-31T09:33:29Z 1910.800049 2013-03-31T09:33:37Z 1914.199951 2013-03-31T09:33:50Z 1917 2013-03-31T09:34:05Z 1922.199951 2013-03-31T09:34:36Z 1930.599976 2013-03-31T09:35:12Z 1934.400024 2013-03-31T09:35:26Z 1936.199951 2013-03-31T09:35:34Z 1937 2013-03-31T09:35:39Z 1937.599976 2013-03-31T09:35:42Z 1939.400024 2013-03-31T09:35:50Z 1941.599976 2013-03-31T09:36:03Z 1943.199951 2013-03-31T09:36:12Z 1945.199951 2013-03-31T09:36:21Z 1946.800049 2013-03-31T09:36:28Z 1952.599976 2013-03-31T09:36:46Z 1953 2013-03-31T09:36:48Z 1955.599976 2013-03-31T09:36:55Z 1957.400024 2013-03-31T09:37:01Z 1959.199951 2013-03-31T09:37:06Z 1964.800049 2013-03-31T09:37:22Z 1967.599976 2013-03-31T09:37:37Z 1969 2013-03-31T09:37:47Z 1972 2013-03-31T09:37:56Z 1972.800049 2013-03-31T09:38:01Z 1973.599976 2013-03-31T09:38:03Z 1976.199951 2013-03-31T09:38:13Z 1981.599976 2013-03-31T09:38:37Z 1982.800049 2013-03-31T09:38:41Z 1986.199951 2013-03-31T09:38:51Z 1988.599976 2013-03-31T09:38:58Z 1989.599976 2013-03-31T09:39:02Z 1990.599976 2013-03-31T09:39:09Z 1993.400024 2013-03-31T09:39:22Z 1993.800049 2013-03-31T09:39:27Z 1997 2013-03-31T09:39:43Z 1999.199951 2013-03-31T09:39:51Z 2006.800049 2013-03-31T09:40:32Z 2007.199951 2013-03-31T09:40:36Z 2010.400024 2013-03-31T09:40:51Z 2013 2013-03-31T09:41:03Z 2013.599976 2013-03-31T09:41:16Z 2015.199951 2013-03-31T09:41:25Z 2018.599976 2013-03-31T09:41:42Z 2019.199951 2013-03-31T09:41:55Z 2022.599976 2013-03-31T09:42:07Z 2023.800049 2013-03-31T09:42:12Z 2026.199951 2013-03-31T09:42:30Z 2028.400024 2013-03-31T09:42:40Z 2031 2013-03-31T09:42:50Z 2035 2013-03-31T09:43:03Z 2035 2013-03-31T09:43:07Z 2040 2013-03-31T09:43:22Z 2041.199951 2013-03-31T09:43:26Z 2041.800049 2013-03-31T09:43:29Z 2042.400024 2013-03-31T09:43:31Z 2046.400024 2013-03-31T09:43:48Z 2052.600098 2013-03-31T09:44:12Z 2053.800049 2013-03-31T09:44:17Z 2063 2013-03-31T09:44:43Z 2063.600098 2013-03-31T09:44:45Z 2065.399902 2013-03-31T09:44:50Z 2067.600098 2013-03-31T09:44:56Z 2070.800049 2013-03-31T09:45:07Z 2072.399902 2013-03-31T09:45:13Z 2077 2013-03-31T09:45:33Z 2078 2013-03-31T09:45:41Z 2078.399902 2013-03-31T09:45:42Z 2081.199951 2013-03-31T09:45:51Z 2081.399902 2013-03-31T09:45:54Z 2086.199951 2013-03-31T09:46:21Z 2088.600098 2013-03-31T09:46:31Z 2094.399902 2013-03-31T09:46:48Z 2096.399902 2013-03-31T09:46:55Z 2096.800049 2013-03-31T09:46:57Z 2100 2013-03-31T09:47:10Z 2101.199951 2013-03-31T09:47:13Z 2102 2013-03-31T09:47:17Z 2104 2013-03-31T09:47:28Z 2104.199951 2013-03-31T09:47:36Z 2107 2013-03-31T09:47:45Z 2109.399902 2013-03-31T09:47:52Z 2111.800049 2013-03-31T09:48:02Z 2112.399902 2013-03-31T09:48:14Z 2113 2013-03-31T09:48:17Z 2113.399902 2013-03-31T09:48:22Z 2115.800049 2013-03-31T09:48:32Z 2118 2013-03-31T09:48:45Z 2119.800049 2013-03-31T09:48:53Z 2120.600098 2013-03-31T09:48:56Z 2128.399902 2013-03-31T09:49:15Z 2128.800049 2013-03-31T09:49:23Z 2128.600098 2013-03-31T09:49:50Z 2129 2013-03-31T09:49:56Z 2131.800049 2013-03-31T09:50:09Z 2135.600098 2013-03-31T09:50:19Z 2137.399902 2013-03-31T09:50:24Z 2138.199951 2013-03-31T09:50:32Z 2134.800049 2013-03-31T09:50:56Z 2134 2013-03-31T09:51:15Z 2134.800049 2013-03-31T09:51:37Z 2135.800049 2013-03-31T09:51:42Z 2137.199951 2013-03-31T09:51:54Z 2138.399902 2013-03-31T09:51:59Z 2140.399902 2013-03-31T09:52:07Z 2148.399902 2013-03-31T09:52:28Z 2155 2013-03-31T09:52:42Z 2155 2013-03-31T09:52:46Z 2152.800049 2013-03-31T09:52:55Z 2149.800049 2013-03-31T09:52:58Z 2151.399902 2013-03-31T09:53:01Z 2151.199951 2013-03-31T09:53:04Z 2153 2013-03-31T09:53:14Z 2152.399902 2013-03-31T09:53:19Z 2153.600098 2013-03-31T09:53:24Z 2153.199951 2013-03-31T09:53:26Z 2153.600098 2013-03-31T09:53:27Z 2153.199951 2013-03-31T09:53:39Z 2152.800049 2013-03-31T09:53:45Z 2153.600098 2013-03-31T09:53:49Z 2153.399902 2013-03-31T09:53:52Z 2154.600098 2013-03-31T09:53:56Z 2151.600098 2013-03-31T09:54:05Z 2151.800049 2013-03-31T09:54:07Z 2152.399902 2013-03-31T09:54:14Z 2152.199951 2013-03-31T09:54:18Z 2153.199951 2013-03-31T09:54:21Z 2152.199951 2013-03-31T09:54:24Z 2154.199951 2013-03-31T09:54:29Z 2154.199951 2013-03-31T09:54:31Z 2156 2013-03-31T09:54:37Z 2158 2013-03-31T09:54:42Z 2158.199951 2013-03-31T09:54:44Z 2155.399902 2013-03-31T09:54:49Z 2151.800049 2013-03-31T09:54:53Z 2141.800049 2013-03-31T09:55:01Z 2143.600098 2013-03-31T09:55:03Z 2142.199951 2013-03-31T09:55:04Z 2139.199951 2013-03-31T09:55:05Z 2137.399902 2013-03-31T09:55:06Z 2137.399902 2013-03-31T09:55:13Z 2137.800049 2013-03-31T09:55:15Z 2137.399902 2013-03-31T09:55:17Z 2138 2013-03-31T09:55:18Z 2139.800049 2013-03-31T09:55:20Z 2140.199951 2013-03-31T09:55:21Z 2139 2013-03-31T09:55:22Z 2136.800049 2013-03-31T09:55:23Z 2135 2013-03-31T09:55:24Z 2133.600098 2013-03-31T09:55:26Z 2132.399902 2013-03-31T09:55:27Z 2130.600098 2013-03-31T09:55:28Z 2128 2013-03-31T09:55:29Z 2121.399902 2013-03-31T09:55:36Z 2120.600098 2013-03-31T09:55:40Z 2120.600098 2013-03-31T09:55:42Z 2119.600098 2013-03-31T09:55:46Z 2117 2013-03-31T09:55:48Z 2114.600098 2013-03-31T09:55:49Z 2112.199951 2013-03-31T09:55:50Z 2110.600098 2013-03-31T09:55:51Z 2109.399902 2013-03-31T09:55:55Z 2108.600098 2013-03-31T09:55:57Z 2106.199951 2013-03-31T09:56:01Z 2105.199951 2013-03-31T09:56:02Z 2103.600098 2013-03-31T09:56:03Z 2102.199951 2013-03-31T09:56:04Z 2099.600098 2013-03-31T09:56:06Z 2098 2013-03-31T09:56:07Z 2096.399902 2013-03-31T09:56:08Z 2095.399902 2013-03-31T09:56:09Z 2092 2013-03-31T09:56:12Z 2091 2013-03-31T09:56:13Z 2090.600098 2013-03-31T09:56:14Z 2090.600098 2013-03-31T09:56:16Z 2089.800049 2013-03-31T09:56:17Z 2087.399902 2013-03-31T09:56:19Z 2086.600098 2013-03-31T09:56:21Z 2086 2013-03-31T09:56:22Z 2084.399902 2013-03-31T09:56:24Z 2082.800049 2013-03-31T09:56:26Z 2081.399902 2013-03-31T09:56:27Z 2079.800049 2013-03-31T09:56:28Z 2079.199951 2013-03-31T09:56:31Z 2077.199951 2013-03-31T09:56:34Z 2076.199951 2013-03-31T09:56:35Z 2075.399902 2013-03-31T09:56:36Z 2074.800049 2013-03-31T09:56:38Z 2075.199951 2013-03-31T09:56:41Z 2070.399902 2013-03-31T09:56:45Z 2068.600098 2013-03-31T09:56:46Z 2063.199951 2013-03-31T09:56:49Z 2061.800049 2013-03-31T09:56:50Z 2060.800049 2013-03-31T09:56:51Z 2059.399902 2013-03-31T09:56:52Z 2054 2013-03-31T09:56:55Z 2051.800049 2013-03-31T09:56:56Z 2048 2013-03-31T09:56:58Z 2047 2013-03-31T09:56:59Z 2046.800049 2013-03-31T09:57:00Z 2045.400024 2013-03-31T09:57:01Z 2043.400024 2013-03-31T09:57:02Z 2041.199951 2013-03-31T09:57:03Z 2038.800049 2013-03-31T09:57:04Z 2037 2013-03-31T09:57:05Z 2036.400024 2013-03-31T09:57:07Z 2035 2013-03-31T09:57:08Z 2033 2013-03-31T09:57:09Z 2030.800049 2013-03-31T09:57:10Z 2029.199951 2013-03-31T09:57:11Z 2027.199951 2013-03-31T09:57:13Z 2025.199951 2013-03-31T09:57:14Z 2023.199951 2013-03-31T09:57:16Z 2023.599976 2013-03-31T09:57:18Z 2023 2013-03-31T09:57:19Z 2021.599976 2013-03-31T09:57:20Z 2020.400024 2013-03-31T09:57:21Z 2020.199951 2013-03-31T09:57:23Z 2019.599976 2013-03-31T09:57:24Z 2018.400024 2013-03-31T09:57:25Z 2016.599976 2013-03-31T09:57:26Z 2014.400024 2013-03-31T09:57:27Z 2009 2013-03-31T09:57:30Z 2006 2013-03-31T09:57:32Z 2003.800049 2013-03-31T09:57:33Z 2001 2013-03-31T09:57:36Z 2001.599976 2013-03-31T09:57:38Z 2000.400024 2013-03-31T09:57:40Z 1998.400024 2013-03-31T09:57:41Z 1996.800049 2013-03-31T09:57:44Z 1995.800049 2013-03-31T09:57:45Z 1994.400024 2013-03-31T09:57:46Z 1992.400024 2013-03-31T09:57:47Z 1990.199951 2013-03-31T09:57:48Z 1988.400024 2013-03-31T09:57:49Z 1986 2013-03-31T09:57:50Z 1982.599976 2013-03-31T09:57:52Z 1982.400024 2013-03-31T09:57:55Z 1978.800049 2013-03-31T09:57:57Z 1978 2013-03-31T09:57:58Z 1973 2013-03-31T09:58:00Z 1971.199951 2013-03-31T09:58:01Z 1970.199951 2013-03-31T09:58:03Z 1966 2013-03-31T09:58:05Z 1961.599976 2013-03-31T09:58:07Z 1959.800049 2013-03-31T09:58:08Z 1957.599976 2013-03-31T09:58:09Z 1956 2013-03-31T09:58:10Z 1950.400024 2013-03-31T09:58:13Z 1948.199951 2013-03-31T09:58:14Z 1946.199951 2013-03-31T09:58:15Z 1943.599976 2013-03-31T09:58:16Z 1940.800049 2013-03-31T09:58:17Z 1938.800049 2013-03-31T09:58:18Z 1937.800049 2013-03-31T09:58:19Z 1935.800049 2013-03-31T09:58:20Z 1934 2013-03-31T09:58:21Z 1931 2013-03-31T09:58:22Z 1928.400024 2013-03-31T09:58:23Z 1925.800049 2013-03-31T09:58:24Z 1923.199951 2013-03-31T09:58:25Z 1920.800049 2013-03-31T09:58:26Z 1913.599976 2013-03-31T09:58:29Z 1912.800049 2013-03-31T09:58:31Z 1911.800049 2013-03-31T09:58:32Z 1910.800049 2013-03-31T09:58:33Z 1909.599976 2013-03-31T09:58:34Z 1907 2013-03-31T09:58:36Z 1905.599976 2013-03-31T09:58:37Z 1904.400024 2013-03-31T09:58:38Z 1903.800049 2013-03-31T09:58:39Z 1903.599976 2013-03-31T09:58:40Z 1903.800049 2013-03-31T09:58:41Z 1904.400024 2013-03-31T09:58:43Z 1904.800049 2013-03-31T09:58:46Z 1905.199951 2013-03-31T09:58:51Z 1905 2013-03-31T09:58:52Z 1905.199951 2013-03-31T09:58:53Z 1905 2013-03-31T09:58:54Z 1905.199951 2013-03-31T09:58:57Z 1905 2013-03-31T09:59:01Z 1905.400024 2013-03-31T09:59:15Z 1905.199951 2013-03-31T09:59:31Z 1905.400024 2013-03-31T09:59:42Z 1905.400024 2013-03-31T10:00:01Z 1905.599976 2013-03-31T10:00:07Z 1905.400024 2013-03-31T10:00:11Z 1905.599976 2013-03-31T10:00:15Z 1905.400024 2013-03-31T10:00:21Z 1905.400024 2013-03-31T10:00:25Z 1905.199951 2013-03-31T10:00:29Z 1906 2013-03-31T10:00:33Z 1906.800049 2013-03-31T10:00:36Z 1909 2013-03-31T10:00:43Z 1910 2013-03-31T10:00:47Z 1910.199951 2013-03-31T10:00:50Z 1912.599976 2013-03-31T10:00:55Z 1915.199951 2013-03-31T10:01:02Z 1916 2013-03-31T10:01:05Z 1918 2013-03-31T10:01:13Z 1921 2013-03-31T10:01:30Z 1922.199951 2013-03-31T10:01:37Z 1922.599976 2013-03-31T10:01:50Z 1921.400024 2013-03-31T10:02:05Z 1918.400024 2013-03-31T10:02:24Z 1918.599976 2013-03-31T10:02:32Z 1920.199951 2013-03-31T10:02:39Z 1921.800049 2013-03-31T10:02:44Z 1923.800049 2013-03-31T10:02:55Z 1925.199951 2013-03-31T10:03:01Z 1925.199951 2013-03-31T10:03:04Z 1927.599976 2013-03-31T10:03:16Z 1931.599976 2013-03-31T10:03:33Z 1934.199951 2013-03-31T10:03:50Z 1937.800049 2013-03-31T10:04:08Z 1938.400024 2013-03-31T10:04:15Z 1939.800049 2013-03-31T10:04:29Z 1940 2013-03-31T10:04:37Z 1940.599976 2013-03-31T10:04:45Z 1943.599976 2013-03-31T10:04:53Z 1944.199951 2013-03-31T10:04:55Z 1947.199951 2013-03-31T10:05:02Z 1950 2013-03-31T10:05:16Z 1949.800049 2013-03-31T10:05:35Z 1952.599976 2013-03-31T10:05:44Z 1954.800049 2013-03-31T10:05:56Z 1957 2013-03-31T10:06:05Z 1960 2013-03-31T10:06:21Z 1960.800049 2013-03-31T10:06:23Z 1964 2013-03-31T10:06:31Z 1965 2013-03-31T10:06:34Z 1966.199951 2013-03-31T10:06:38Z 1968 2013-03-31T10:06:43Z 1968.800049 2013-03-31T10:06:53Z 1969.400024 2013-03-31T10:06:58Z 1972.199951 2013-03-31T10:07:12Z 1976 2013-03-31T10:07:29Z 1976.599976 2013-03-31T10:07:34Z 1976.800049 2013-03-31T10:07:38Z 1977.199951 2013-03-31T10:07:40Z 1981 2013-03-31T10:07:50Z 1982 2013-03-31T10:07:53Z 1982 2013-03-31T10:07:54Z 1983 2013-03-31T10:07:58Z 1983.599976 2013-03-31T10:08:05Z 1984.800049 2013-03-31T10:08:11Z 1984.599976 2013-03-31T10:08:22Z 1994.800049 2013-03-31T10:08:59Z 2000.199951 2013-03-31T10:09:18Z 2002.400024 2013-03-31T10:09:25Z 2007 2013-03-31T10:09:39Z 2008.400024 2013-03-31T10:09:43Z 2009.599976 2013-03-31T10:09:47Z 2015.599976 2013-03-31T10:10:04Z 2017 2013-03-31T10:10:10Z 2021.800049 2013-03-31T10:10:26Z 2021.599976 2013-03-31T10:10:36Z 2026.599976 2013-03-31T10:10:58Z 2027.599976 2013-03-31T10:11:00Z 2028.199951 2013-03-31T10:11:01Z 2028.800049 2013-03-31T10:11:04Z 2029.599976 2013-03-31T10:11:15Z 2031.400024 2013-03-31T10:11:23Z 2033.400024 2013-03-31T10:11:35Z 2036.800049 2013-03-31T10:11:48Z 2037.400024 2013-03-31T10:11:49Z 2037.400024 2013-03-31T10:11:50Z 2036.599976 2013-03-31T10:11:55Z 2036.800049 2013-03-31T10:12:00Z 2036.599976 2013-03-31T10:12:01Z 2038.800049 2013-03-31T10:12:15Z 2043 2013-03-31T10:12:37Z 2046.599976 2013-03-31T10:12:46Z 2047.199951 2013-03-31T10:12:49Z 2047.400024 2013-03-31T10:12:55Z 2047 2013-03-31T10:12:59Z 2047.800049 2013-03-31T10:13:14Z 2056.800049 2013-03-31T10:13:31Z 2062.600098 2013-03-31T10:13:45Z 2064.199951 2013-03-31T10:13:51Z 2064.600098 2013-03-31T10:13:54Z 2064.399902 2013-03-31T10:14:12Z 2064 2013-03-31T10:14:14Z 2068.199951 2013-03-31T10:14:36Z 2073.600098 2013-03-31T10:14:53Z 2074.399902 2013-03-31T10:14:56Z 2075 2013-03-31T10:15:14Z 2076 2013-03-31T10:15:18Z 2079.800049 2013-03-31T10:15:32Z 2083 2013-03-31T10:15:45Z 2083.600098 2013-03-31T10:15:53Z 2083.399902 2013-03-31T10:16:00Z 2085 2013-03-31T10:16:10Z 2086.399902 2013-03-31T10:16:18Z 2088 2013-03-31T10:16:27Z 2088.600098 2013-03-31T10:16:38Z 2090.199951 2013-03-31T10:16:47Z 2090.199951 2013-03-31T10:16:54Z 2090.800049 2013-03-31T10:17:03Z 2091.399902 2013-03-31T10:17:07Z 2091.600098 2013-03-31T10:17:13Z 2091.199951 2013-03-31T10:17:19Z 2091.199951 2013-03-31T10:17:22Z 2091 2013-03-31T10:17:35Z 2090.800049 2013-03-31T10:17:40Z 2090.800049 2013-03-31T10:17:47Z 2090.800049 2013-03-31T10:17:49Z 2090.800049 2013-03-31T10:18:16Z 2090.800049 2013-03-31T10:18:23Z 2090.800049 2013-03-31T10:18:41Z 2090.800049 2013-03-31T10:18:42Z 2090.800049 2013-03-31T10:18:48Z 2090.800049 2013-03-31T10:18:58Z 2090.800049 2013-03-31T10:19:07Z