Rando VTT La Venasquaise 40km 297.20001220703 2013-04-07T07:02:18.000Z 297.20001220703 2013-04-07T07:02:19.000Z 295.39999389648 2013-04-07T07:02:26.000Z 294.79998779297 2013-04-07T07:02:29.000Z 295 2013-04-07T07:02:33.000Z 296 2013-04-07T07:02:39.000Z 297.60000610352 2013-04-07T07:02:46.000Z 299.39999389648 2013-04-07T07:02:54.000Z 300.60000610352 2013-04-07T07:03:02.000Z 301.20001220703 2013-04-07T07:03:09.000Z 301.79998779297 2013-04-07T07:03:16.000Z 300.39999389648 2013-04-07T07:03:23.000Z 301.20001220703 2013-04-07T07:03:31.000Z 302.20001220703 2013-04-07T07:03:38.000Z 305.20001220703 2013-04-07T07:03:46.000Z 308.20001220703 2013-04-07T07:03:54.000Z 310.20001220703 2013-04-07T07:04:02.000Z 310.79998779297 2013-04-07T07:04:04.000Z 310.79998779297 2013-04-07T07:04:08.000Z 308.20001220703 2013-04-07T07:04:13.000Z 306 2013-04-07T07:04:18.000Z 304.20001220703 2013-04-07T07:04:20.000Z 300 2013-04-07T07:04:26.000Z 297.79998779297 2013-04-07T07:04:28.000Z 294.79998779297 2013-04-07T07:04:32.000Z 293.79998779297 2013-04-07T07:04:33.000Z 292.79998779297 2013-04-07T07:04:35.000Z 288 2013-04-07T07:04:40.000Z 286.60000610352 2013-04-07T07:04:41.000Z 279.20001220703 2013-04-07T07:04:46.000Z 275.20001220703 2013-04-07T07:04:50.000Z 274.39999389648 2013-04-07T07:04:56.000Z 274.20001220703 2013-04-07T07:05:03.000Z 277.79998779297 2013-04-07T07:05:08.000Z 277 2013-04-07T07:05:10.000Z 271.60000610352 2013-04-07T07:05:16.000Z 269.79998779297 2013-04-07T07:05:20.000Z 267.79998779297 2013-04-07T07:05:26.000Z 265.39999389648 2013-04-07T07:05:32.000Z 264 2013-04-07T07:05:40.000Z 261.39999389648 2013-04-07T07:05:48.000Z 259.79998779297 2013-04-07T07:05:52.000Z 258.20001220703 2013-04-07T07:05:56.000Z 257.20001220703 2013-04-07T07:05:58.000Z 254.19999694824 2013-04-07T07:06:04.000Z 251.19999694824 2013-04-07T07:06:09.000Z 248.19999694824 2013-04-07T07:06:13.000Z 245.60000610352 2013-04-07T07:06:16.000Z 244.39999389648 2013-04-07T07:06:18.000Z 242 2013-04-07T07:06:21.000Z 240.60000610352 2013-04-07T07:06:22.000Z 236.80000305176 2013-04-07T07:06:26.000Z 236 2013-04-07T07:06:27.000Z 233.19999694824 2013-04-07T07:06:30.000Z 230.60000610352 2013-04-07T07:06:33.000Z 228.60000610352 2013-04-07T07:06:37.000Z 227.39999389648 2013-04-07T07:06:39.000Z 226.80000305176 2013-04-07T07:06:41.000Z 222.80000305176 2013-04-07T07:06:47.000Z 222.19999694824 2013-04-07T07:06:50.000Z 222.19999694824 2013-04-07T07:06:52.000Z 222.80000305176 2013-04-07T07:06:57.000Z 222.60000610352 2013-04-07T07:07:03.000Z 222.60000610352 2013-04-07T07:07:23.000Z 222.39999389648 2013-04-07T07:07:28.000Z 222.80000305176 2013-04-07T07:07:34.000Z 223.80000305176 2013-04-07T07:07:40.000Z 226 2013-04-07T07:07:47.000Z 226.80000305176 2013-04-07T07:07:54.000Z 228 2013-04-07T07:07:58.000Z 228.19999694824 2013-04-07T07:08:03.000Z 228.60000610352 2013-04-07T07:08:08.000Z 229.19999694824 2013-04-07T07:08:14.000Z 228.39999389648 2013-04-07T07:08:22.000Z 225.60000610352 2013-04-07T07:08:27.000Z 225.19999694824 2013-04-07T07:08:28.000Z 223.39999389648 2013-04-07T07:08:33.000Z 221.19999694824 2013-04-07T07:08:37.000Z 218.80000305176 2013-04-07T07:08:42.000Z 214.19999694824 2013-04-07T07:08:48.000Z 212.80000305176 2013-04-07T07:08:49.000Z 208 2013-04-07T07:08:53.000Z 206 2013-04-07T07:08:55.000Z 204.39999389648 2013-04-07T07:08:58.000Z 203.80000305176 2013-04-07T07:09:00.000Z 202 2013-04-07T07:09:04.000Z 200 2013-04-07T07:09:06.000Z 197.39999389648 2013-04-07T07:09:09.000Z 193.39999389648 2013-04-07T07:09:12.000Z 186.80000305176 2013-04-07T07:09:17.000Z 180.60000610352 2013-04-07T07:09:21.000Z 176.60000610352 2013-04-07T07:09:25.000Z 176.60000610352 2013-04-07T07:09:28.000Z 176.80000305176 2013-04-07T07:09:31.000Z 177 2013-04-07T07:09:33.000Z 178.19999694824 2013-04-07T07:09:37.000Z 180 2013-04-07T07:09:41.000Z 180.60000610352 2013-04-07T07:09:42.000Z 181.39999389648 2013-04-07T07:09:50.000Z 185.60000610352 2013-04-07T07:09:57.000Z 189.19999694824 2013-04-07T07:10:05.000Z 191 2013-04-07T07:10:12.000Z 192.19999694824 2013-04-07T07:10:19.000Z 196.39999389648 2013-04-07T07:10:28.000Z 199 2013-04-07T07:10:34.000Z 201.39999389648 2013-04-07T07:10:41.000Z 204.19999694824 2013-04-07T07:10:48.000Z 206.80000305176 2013-04-07T07:10:55.000Z 209.39999389648 2013-04-07T07:11:00.000Z 212.19999694824 2013-04-07T07:11:07.000Z 213.60000610352 2013-04-07T07:11:10.000Z 216.39999389648 2013-04-07T07:11:16.000Z 219.39999389648 2013-04-07T07:11:24.000Z 220.80000305176 2013-04-07T07:11:31.000Z 222.39999389648 2013-04-07T07:11:38.000Z 223.60000610352 2013-04-07T07:11:46.000Z 226 2013-04-07T07:11:55.000Z 227 2013-04-07T07:12:03.000Z 227.19999694824 2013-04-07T07:12:05.000Z 226.80000305176 2013-04-07T07:12:11.000Z 228.39999389648 2013-04-07T07:12:19.000Z 231.19999694824 2013-04-07T07:12:28.000Z 232.39999389648 2013-04-07T07:12:35.000Z 233.19999694824 2013-04-07T07:12:44.000Z 235 2013-04-07T07:12:53.000Z 236.60000610352 2013-04-07T07:13:01.000Z 235.60000610352 2013-04-07T07:13:04.000Z 236.80000305176 2013-04-07T07:13:11.000Z 237.60000610352 2013-04-07T07:13:14.000Z 239.80000305176 2013-04-07T07:13:23.000Z 239 2013-04-07T07:13:29.000Z 238.60000610352 2013-04-07T07:13:37.000Z 238.39999389648 2013-04-07T07:13:43.000Z 238.80000305176 2013-04-07T07:13:48.000Z 239.39999389648 2013-04-07T07:13:54.000Z 239 2013-04-07T07:14:02.000Z 237.60000610352 2013-04-07T07:14:05.000Z 234.60000610352 2013-04-07T07:14:09.000Z 234.39999389648 2013-04-07T07:14:10.000Z 234.19999694824 2013-04-07T07:14:18.000Z 235 2013-04-07T07:14:25.000Z 236.19999694824 2013-04-07T07:14:29.000Z 234.80000305176 2013-04-07T07:14:33.000Z 232 2013-04-07T07:14:36.000Z 228.39999389648 2013-04-07T07:14:41.000Z 224.19999694824 2013-04-07T07:14:46.000Z 219.80000305176 2013-04-07T07:14:51.000Z 216 2013-04-07T07:14:55.000Z 213 2013-04-07T07:14:59.000Z 212.19999694824 2013-04-07T07:15:03.000Z 215 2013-04-07T07:15:10.000Z 218 2013-04-07T07:15:17.000Z 218.19999694824 2013-04-07T07:15:18.000Z 219.19999694824 2013-04-07T07:15:20.000Z 222.80000305176 2013-04-07T07:15:30.000Z 228 2013-04-07T07:15:42.000Z 230.39999389648 2013-04-07T07:15:50.000Z 233 2013-04-07T07:16:00.000Z 233.39999389648 2013-04-07T07:16:01.000Z 234.39999389648 2013-04-07T07:16:08.000Z 234.19999694824 2013-04-07T07:16:17.000Z 233.80000305176 2013-04-07T07:16:24.000Z 233.80000305176 2013-04-07T07:16:31.000Z 233.60000610352 2013-04-07T07:16:37.000Z 234.19999694824 2013-04-07T07:16:44.000Z 234.39999389648 2013-04-07T07:16:50.000Z 233.80000305176 2013-04-07T07:16:55.000Z 233 2013-04-07T07:17:00.000Z 233.39999389648 2013-04-07T07:17:07.000Z 233.80000305176 2013-04-07T07:17:11.000Z 234.19999694824 2013-04-07T07:17:15.000Z 237.19999694824 2013-04-07T07:17:25.000Z 238 2013-04-07T07:17:34.000Z 238.60000610352 2013-04-07T07:17:40.000Z 239 2013-04-07T07:17:46.000Z 241 2013-04-07T07:17:55.000Z 240.60000610352 2013-04-07T07:18:02.000Z 241.60000610352 2013-04-07T07:18:09.000Z 243.39999389648 2013-04-07T07:18:15.000Z 246.80000305176 2013-04-07T07:18:21.000Z 247 2013-04-07T07:18:29.000Z 245.60000610352 2013-04-07T07:18:36.000Z 245 2013-04-07T07:18:42.000Z 246 2013-04-07T07:18:48.000Z 246.80000305176 2013-04-07T07:18:52.000Z 247.80000305176 2013-04-07T07:18:56.000Z 248.60000610352 2013-04-07T07:19:03.000Z 249.80000305176 2013-04-07T07:19:11.000Z 251.60000610352 2013-04-07T07:19:18.000Z 253 2013-04-07T07:19:25.000Z 254.60000610352 2013-04-07T07:19:32.000Z 257.60000610352 2013-04-07T07:19:39.000Z 259.60000610352 2013-04-07T07:19:45.000Z 260.60000610352 2013-04-07T07:19:52.000Z 262 2013-04-07T07:20:01.000Z 265 2013-04-07T07:20:11.000Z 267.39999389648 2013-04-07T07:20:20.000Z 268.60000610352 2013-04-07T07:20:27.000Z 269.60000610352 2013-04-07T07:20:34.000Z 271.20001220703 2013-04-07T07:20:42.000Z 273.60000610352 2013-04-07T07:20:49.000Z 275.39999389648 2013-04-07T07:20:58.000Z 276 2013-04-07T07:21:04.000Z 275.60000610352 2013-04-07T07:21:32.000Z 275.39999389648 2013-04-07T07:21:38.000Z 275.20001220703 2013-04-07T07:21:42.000Z 274.39999389648 2013-04-07T07:21:47.000Z 274.60000610352 2013-04-07T07:21:53.000Z 275 2013-04-07T07:21:57.000Z 276.39999389648 2013-04-07T07:22:05.000Z 277.20001220703 2013-04-07T07:22:08.000Z 277.79998779297 2013-04-07T07:22:12.000Z 278.60000610352 2013-04-07T07:22:19.000Z 278.20001220703 2013-04-07T07:22:24.000Z 278 2013-04-07T07:22:25.000Z 277.60000610352 2013-04-07T07:22:32.000Z 277.39999389648 2013-04-07T07:22:34.000Z 276.79998779297 2013-04-07T07:22:38.000Z 276.39999389648 2013-04-07T07:22:41.000Z 275.20001220703 2013-04-07T07:22:45.000Z 274.20001220703 2013-04-07T07:22:48.000Z 273.39999389648 2013-04-07T07:22:51.000Z 272.39999389648 2013-04-07T07:22:53.000Z 271.79998779297 2013-04-07T07:22:55.000Z 272.60000610352 2013-04-07T07:22:59.000Z 273.20001220703 2013-04-07T07:23:03.000Z 273.20001220703 2013-04-07T07:23:07.000Z 272.39999389648 2013-04-07T07:23:12.000Z 272 2013-04-07T07:23:13.000Z 270 2013-04-07T07:23:18.000Z 268.39999389648 2013-04-07T07:23:22.000Z 268.20001220703 2013-04-07T07:23:26.000Z 268.79998779297 2013-04-07T07:23:29.000Z 270.60000610352 2013-04-07T07:23:34.000Z 270.79998779297 2013-04-07T07:23:36.000Z 272.39999389648 2013-04-07T07:23:41.000Z 274.60000610352 2013-04-07T07:23:46.000Z 274.39999389648 2013-04-07T07:23:50.000Z 275.60000610352 2013-04-07T07:23:57.000Z 276 2013-04-07T07:24:01.000Z 275.79998779297 2013-04-07T07:24:06.000Z 276.20001220703 2013-04-07T07:24:11.000Z 276 2013-04-07T07:24:12.000Z 278.79998779297 2013-04-07T07:24:18.000Z 278.60000610352 2013-04-07T07:24:24.000Z 278.39999389648 2013-04-07T07:24:25.000Z 279.20001220703 2013-04-07T07:24:33.000Z 280.39999389648 2013-04-07T07:24:39.000Z 281.20001220703 2013-04-07T07:24:45.000Z 281 2013-04-07T07:24:50.000Z 281.20001220703 2013-04-07T07:24:53.000Z 281.20001220703 2013-04-07T07:24:59.000Z 280.79998779297 2013-04-07T07:25:05.000Z 280.60000610352 2013-04-07T07:25:10.000Z 280.79998779297 2013-04-07T07:25:12.000Z 280.20001220703 2013-04-07T07:25:16.000Z 279.60000610352 2013-04-07T07:25:18.000Z 278.20001220703 2013-04-07T07:25:23.000Z 277.60000610352 2013-04-07T07:25:26.000Z 277.60000610352 2013-04-07T07:25:27.000Z 277.20001220703 2013-04-07T07:25:29.000Z 275 2013-04-07T07:25:34.000Z 274.39999389648 2013-04-07T07:25:35.000Z 273.79998779297 2013-04-07T07:25:37.000Z 274.20001220703 2013-04-07T07:25:40.000Z 275.60000610352 2013-04-07T07:25:45.000Z 276 2013-04-07T07:25:47.000Z 277 2013-04-07T07:25:56.000Z 277.79998779297 2013-04-07T07:26:00.000Z 279.79998779297 2013-04-07T07:26:08.000Z 280.60000610352 2013-04-07T07:26:15.000Z 280.79998779297 2013-04-07T07:26:24.000Z 281 2013-04-07T07:26:26.000Z 281.39999389648 2013-04-07T07:26:30.000Z 282.20001220703 2013-04-07T07:26:35.000Z 283.20001220703 2013-04-07T07:26:40.000Z 285.20001220703 2013-04-07T07:26:47.000Z 286.60000610352 2013-04-07T07:26:52.000Z 288 2013-04-07T07:26:57.000Z 288.79998779297 2013-04-07T07:27:04.000Z 288.79998779297 2013-04-07T07:27:13.000Z 288.39999389648 2013-04-07T07:27:19.000Z 289 2013-04-07T07:27:26.000Z 290.20001220703 2013-04-07T07:27:31.000Z 290.79998779297 2013-04-07T07:27:34.000Z 290.79998779297 2013-04-07T07:27:41.000Z 290.79998779297 2013-04-07T07:27:46.000Z 290.20001220703 2013-04-07T07:27:50.000Z 289.79998779297 2013-04-07T07:27:52.000Z 289.79998779297 2013-04-07T07:27:57.000Z 289.79998779297 2013-04-07T07:27:59.000Z 290.60000610352 2013-04-07T07:28:04.000Z 290.79998779297 2013-04-07T07:28:05.000Z 291.60000610352 2013-04-07T07:28:11.000Z 292 2013-04-07T07:28:14.000Z 293 2013-04-07T07:28:21.000Z 293.79998779297 2013-04-07T07:28:24.000Z 295.60000610352 2013-04-07T07:28:31.000Z 296.60000610352 2013-04-07T07:28:34.000Z 297.20001220703 2013-04-07T07:28:41.000Z 297.60000610352 2013-04-07T07:28:48.000Z 297.79998779297 2013-04-07T07:28:54.000Z 297.79998779297 2013-04-07T07:28:57.000Z 298.39999389648 2013-04-07T07:29:03.000Z 299.39999389648 2013-04-07T07:29:09.000Z 300 2013-04-07T07:29:14.000Z 300 2013-04-07T07:29:21.000Z 300 2013-04-07T07:29:28.000Z 299.79998779297 2013-04-07T07:29:29.000Z 300.60000610352 2013-04-07T07:29:36.000Z 302.79998779297 2013-04-07T07:29:41.000Z 303.79998779297 2013-04-07T07:29:43.000Z 305.60000610352 2013-04-07T07:29:47.000Z 305.39999389648 2013-04-07T07:29:53.000Z 307.20001220703 2013-04-07T07:29:59.000Z 308 2013-04-07T07:30:01.000Z 311.20001220703 2013-04-07T07:30:07.000Z 312.39999389648 2013-04-07T07:30:12.000Z 313.60000610352 2013-04-07T07:30:18.000Z 313.79998779297 2013-04-07T07:30:22.000Z 313.20001220703 2013-04-07T07:30:26.000Z 312.79998779297 2013-04-07T07:30:32.000Z 313.79998779297 2013-04-07T07:30:37.000Z 313.39999389648 2013-04-07T07:30:42.000Z 313 2013-04-07T07:30:45.000Z 313.20001220703 2013-04-07T07:30:46.000Z 315 2013-04-07T07:30:51.000Z 315 2013-04-07T07:30:52.000Z 314.79998779297 2013-04-07T07:30:56.000Z 315.60000610352 2013-04-07T07:31:02.000Z 315.60000610352 2013-04-07T07:31:07.000Z 316.39999389648 2013-04-07T07:31:14.000Z 317.39999389648 2013-04-07T07:31:20.000Z 318 2013-04-07T07:31:22.000Z 317.39999389648 2013-04-07T07:31:28.000Z 318.20001220703 2013-04-07T07:31:33.000Z 318.39999389648 2013-04-07T07:31:38.000Z 319.20001220703 2013-04-07T07:31:44.000Z 319.20001220703 2013-04-07T07:31:48.000Z 320.20001220703 2013-04-07T07:31:53.000Z 320.39999389648 2013-04-07T07:31:54.000Z 319.39999389648 2013-04-07T07:31:59.000Z 318.60000610352 2013-04-07T07:32:01.000Z 317 2013-04-07T07:32:06.000Z 316.39999389648 2013-04-07T07:32:07.000Z 312.79998779297 2013-04-07T07:32:12.000Z 311.79998779297 2013-04-07T07:32:16.000Z 311.39999389648 2013-04-07T07:32:20.000Z 311.60000610352 2013-04-07T07:32:24.000Z 309.20001220703 2013-04-07T07:32:28.000Z 308.60000610352 2013-04-07T07:32:32.000Z 308.20001220703 2013-04-07T07:32:36.000Z 308 2013-04-07T07:32:39.000Z 307.79998779297 2013-04-07T07:32:42.000Z 306.79998779297 2013-04-07T07:32:46.000Z 306.60000610352 2013-04-07T07:32:49.000Z 305.60000610352 2013-04-07T07:32:52.000Z 304 2013-04-07T07:32:56.000Z 303.79998779297 2013-04-07T07:32:57.000Z 303.39999389648 2013-04-07T07:33:00.000Z 304 2013-04-07T07:33:05.000Z 304 2013-04-07T07:33:06.000Z 302.60000610352 2013-04-07T07:33:13.000Z 301.60000610352 2013-04-07T07:33:18.000Z 299.79998779297 2013-04-07T07:33:22.000Z 297.79998779297 2013-04-07T07:33:26.000Z 296.79998779297 2013-04-07T07:33:28.000Z 291.60000610352 2013-04-07T07:33:34.000Z 290.60000610352 2013-04-07T07:33:37.000Z 289.20001220703 2013-04-07T07:33:39.000Z 288.60000610352 2013-04-07T07:33:44.000Z 288.20001220703 2013-04-07T07:33:50.000Z 289.79998779297 2013-04-07T07:33:56.000Z 290.79998779297 2013-04-07T07:34:00.000Z 293 2013-04-07T07:34:05.000Z 293.20001220703 2013-04-07T07:34:06.000Z 293.60000610352 2013-04-07T07:34:08.000Z 293.20001220703 2013-04-07T07:34:15.000Z 295 2013-04-07T07:34:21.000Z 295.79998779297 2013-04-07T07:34:27.000Z 295.60000610352 2013-04-07T07:34:34.000Z 295.39999389648 2013-04-07T07:34:38.000Z 295 2013-04-07T07:34:39.000Z 293.39999389648 2013-04-07T07:34:43.000Z 293.39999389648 2013-04-07T07:34:51.000Z 294.39999389648 2013-04-07T07:34:57.000Z 294.60000610352 2013-04-07T07:35:06.000Z 295.60000610352 2013-04-07T07:35:11.000Z 296.39999389648 2013-04-07T07:35:16.000Z 296.79998779297 2013-04-07T07:35:21.000Z 298.39999389648 2013-04-07T07:35:26.000Z 300.60000610352 2013-04-07T07:35:33.000Z 301.39999389648 2013-04-07T07:35:40.000Z 302.39999389648 2013-04-07T07:35:47.000Z 302.39999389648 2013-04-07T07:35:54.000Z 302.60000610352 2013-04-07T07:36:02.000Z 303 2013-04-07T07:36:08.000Z 303.60000610352 2013-04-07T07:36:12.000Z 304.60000610352 2013-04-07T07:36:20.000Z 305.39999389648 2013-04-07T07:36:27.000Z 305.20001220703 2013-04-07T07:36:31.000Z 303 2013-04-07T07:36:37.000Z 301.79998779297 2013-04-07T07:36:42.000Z 301.60000610352 2013-04-07T07:36:43.000Z 301.20001220703 2013-04-07T07:36:52.000Z 301 2013-04-07T07:36:57.000Z 300.79998779297 2013-04-07T07:37:01.000Z 299.60000610352 2013-04-07T07:37:04.000Z 299.20001220703 2013-04-07T07:37:05.000Z 297.39999389648 2013-04-07T07:37:12.000Z 297.39999389648 2013-04-07T07:37:13.000Z 297.39999389648 2013-04-07T07:37:16.000Z 296.20001220703 2013-04-07T07:37:19.000Z 296.20001220703 2013-04-07T07:37:21.000Z 297.39999389648 2013-04-07T07:37:26.000Z 298.39999389648 2013-04-07T07:37:31.000Z 298.39999389648 2013-04-07T07:37:35.000Z 299.20001220703 2013-04-07T07:37:40.000Z 301 2013-04-07T07:37:47.000Z 302 2013-04-07T07:37:54.000Z 301.79998779297 2013-04-07T07:38:04.000Z 302.79998779297 2013-04-07T07:38:08.000Z 302 2013-04-07T07:38:12.000Z 304 2013-04-07T07:38:20.000Z 305 2013-04-07T07:38:23.000Z 305.60000610352 2013-04-07T07:38:27.000Z 308.60000610352 2013-04-07T07:38:37.000Z 311 2013-04-07T07:38:43.000Z 312 2013-04-07T07:38:46.000Z 314.20001220703 2013-04-07T07:38:51.000Z 316 2013-04-07T07:38:55.000Z 318.39999389648 2013-04-07T07:39:04.000Z 319 2013-04-07T07:39:07.000Z 319 2013-04-07T07:39:14.000Z 319.39999389648 2013-04-07T07:39:20.000Z 320.20001220703 2013-04-07T07:39:23.000Z 323.39999389648 2013-04-07T07:39:31.000Z 323.79998779297 2013-04-07T07:39:32.000Z 324.39999389648 2013-04-07T07:39:38.000Z 323.39999389648 2013-04-07T07:39:44.000Z 325.39999389648 2013-04-07T07:39:50.000Z 328.20001220703 2013-04-07T07:39:57.000Z 328 2013-04-07T07:40:03.000Z 327.60000610352 2013-04-07T07:40:09.000Z 327 2013-04-07T07:40:13.000Z 326.79998779297 2013-04-07T07:40:15.000Z 326.39999389648 2013-04-07T07:40:21.000Z 326.60000610352 2013-04-07T07:40:22.000Z 325.79998779297 2013-04-07T07:40:29.000Z 326.20001220703 2013-04-07T07:40:34.000Z 326.39999389648 2013-04-07T07:40:35.000Z 327.39999389648 2013-04-07T07:40:40.000Z 327.39999389648 2013-04-07T07:40:42.000Z 326.79998779297 2013-04-07T07:40:48.000Z 326.60000610352 2013-04-07T07:40:50.000Z 327.20001220703 2013-04-07T07:40:55.000Z 327.20001220703 2013-04-07T07:40:59.000Z 327.39999389648 2013-04-07T07:41:02.000Z 327 2013-04-07T07:41:04.000Z 326 2013-04-07T07:41:10.000Z 326 2013-04-07T07:41:13.000Z 325.60000610352 2013-04-07T07:41:16.000Z 325.20001220703 2013-04-07T07:41:19.000Z 323.79998779297 2013-04-07T07:41:24.000Z 322.60000610352 2013-04-07T07:41:28.000Z 322.20001220703 2013-04-07T07:41:31.000Z 322.20001220703 2013-04-07T07:41:32.000Z 321.20001220703 2013-04-07T07:41:36.000Z 321 2013-04-07T07:41:38.000Z 321 2013-04-07T07:41:43.000Z 321.60000610352 2013-04-07T07:41:46.000Z 322.60000610352 2013-04-07T07:41:52.000Z 324.60000610352 2013-04-07T07:41:57.000Z 327.39999389648 2013-04-07T07:42:04.000Z 328.79998779297 2013-04-07T07:42:09.000Z 331 2013-04-07T07:42:16.000Z 333.39999389648 2013-04-07T07:42:23.000Z 335.60000610352 2013-04-07T07:42:30.000Z 337 2013-04-07T07:42:37.000Z 337.20001220703 2013-04-07T07:42:45.000Z 337.39999389648 2013-04-07T07:42:48.000Z 338 2013-04-07T07:42:55.000Z 339 2013-04-07T07:42:59.000Z 340.39999389648 2013-04-07T07:43:06.000Z 343.39999389648 2013-04-07T07:43:12.000Z 346 2013-04-07T07:43:18.000Z 348.39999389648 2013-04-07T07:43:27.000Z 349.39999389648 2013-04-07T07:43:35.000Z 350.39999389648 2013-04-07T07:43:45.000Z 351.39999389648 2013-04-07T07:43:53.000Z 352.60000610352 2013-04-07T07:44:01.000Z 353.79998779297 2013-04-07T07:44:09.000Z 356 2013-04-07T07:44:19.000Z 357.39999389648 2013-04-07T07:44:27.000Z 357.39999389648 2013-04-07T07:44:28.000Z 357.60000610352 2013-04-07T07:44:31.000Z 357.60000610352 2013-04-07T07:44:36.000Z 357.39999389648 2013-04-07T07:44:42.000Z 357.20001220703 2013-04-07T07:44:47.000Z 357.60000610352 2013-04-07T07:44:51.000Z 357.60000610352 2013-04-07T07:44:53.000Z 357.39999389648 2013-04-07T07:44:57.000Z 357.60000610352 2013-04-07T07:45:03.000Z 357.60000610352 2013-04-07T07:45:09.000Z 358.20001220703 2013-04-07T07:45:13.000Z 358 2013-04-07T07:45:18.000Z 359 2013-04-07T07:45:22.000Z 359.39999389648 2013-04-07T07:45:26.000Z 359.39999389648 2013-04-07T07:45:30.000Z 359.39999389648 2013-04-07T07:45:31.000Z 359.20001220703 2013-04-07T07:45:37.000Z 359.39999389648 2013-04-07T07:45:42.000Z 357.20001220703 2013-04-07T07:45:49.000Z 354.60000610352 2013-04-07T07:45:53.000Z 350.20001220703 2013-04-07T07:45:59.000Z 347 2013-04-07T07:46:02.000Z 343.39999389648 2013-04-07T07:46:06.000Z 342 2013-04-07T07:46:08.000Z 339.60000610352 2013-04-07T07:46:12.000Z 337 2013-04-07T07:46:16.000Z 335.60000610352 2013-04-07T07:46:19.000Z 335 2013-04-07T07:46:21.000Z 333.79998779297 2013-04-07T07:46:25.000Z 333.20001220703 2013-04-07T07:46:29.000Z 333.39999389648 2013-04-07T07:46:31.000Z 331.60000610352 2013-04-07T07:46:35.000Z 331.20001220703 2013-04-07T07:46:37.000Z 331 2013-04-07T07:46:39.000Z 329.39999389648 2013-04-07T07:46:42.000Z 327.39999389648 2013-04-07T07:46:45.000Z 323.39999389648 2013-04-07T07:46:50.000Z 322.79998779297 2013-04-07T07:46:54.000Z 323.39999389648 2013-04-07T07:46:57.000Z 323.79998779297 2013-04-07T07:47:01.000Z 323.39999389648 2013-04-07T07:47:10.000Z 325 2013-04-07T07:47:15.000Z 325.60000610352 2013-04-07T07:47:22.000Z 324.60000610352 2013-04-07T07:47:27.000Z 322.20001220703 2013-04-07T07:47:32.000Z 320.20001220703 2013-04-07T07:47:36.000Z 317.60000610352 2013-04-07T07:47:39.000Z 315.60000610352 2013-04-07T07:47:42.000Z 314 2013-04-07T07:47:44.000Z 312.60000610352 2013-04-07T07:47:46.000Z 310.20001220703 2013-04-07T07:47:50.000Z 307.39999389648 2013-04-07T07:47:53.000Z 304.39999389648 2013-04-07T07:47:56.000Z 302.60000610352 2013-04-07T07:47:58.000Z 301 2013-04-07T07:48:02.000Z 299.60000610352 2013-04-07T07:48:06.000Z 298 2013-04-07T07:48:09.000Z 296.39999389648 2013-04-07T07:48:11.000Z 296.20001220703 2013-04-07T07:48:13.000Z 298.39999389648 2013-04-07T07:48:20.000Z 298.20001220703 2013-04-07T07:48:24.000Z 297.20001220703 2013-04-07T07:48:28.000Z 296.60000610352 2013-04-07T07:48:32.000Z 295.79998779297 2013-04-07T07:48:34.000Z 295.39999389648 2013-04-07T07:48:36.000Z 292.79998779297 2013-04-07T07:48:40.000Z 292.20001220703 2013-04-07T07:48:41.000Z 290.20001220703 2013-04-07T07:48:46.000Z 288 2013-04-07T07:48:50.000Z 287.20001220703 2013-04-07T07:48:53.000Z 288 2013-04-07T07:48:57.000Z 288 2013-04-07T07:48:58.000Z 286.20001220703 2013-04-07T07:49:02.000Z 284.20001220703 2013-04-07T07:49:06.000Z 284 2013-04-07T07:49:09.000Z 283.20001220703 2013-04-07T07:49:11.000Z 281 2013-04-07T07:49:16.000Z 280 2013-04-07T07:49:17.000Z 278.79998779297 2013-04-07T07:49:20.000Z 277.39999389648 2013-04-07T07:49:24.000Z 277 2013-04-07T07:49:26.000Z 278.20001220703 2013-04-07T07:49:31.000Z 280.39999389648 2013-04-07T07:49:35.000Z 282 2013-04-07T07:49:41.000Z 283 2013-04-07T07:49:47.000Z 283.20001220703 2013-04-07T07:49:49.000Z 282.79998779297 2013-04-07T07:49:54.000Z 282.60000610352 2013-04-07T07:49:55.000Z 280 2013-04-07T07:50:00.000Z 279.20001220703 2013-04-07T07:50:02.000Z 277.60000610352 2013-04-07T07:50:06.000Z 275.39999389648 2013-04-07T07:50:10.000Z 273 2013-04-07T07:50:14.000Z 272.39999389648 2013-04-07T07:50:16.000Z 269.39999389648 2013-04-07T07:50:25.000Z 267.79998779297 2013-04-07T07:50:28.000Z 264 2013-04-07T07:50:34.000Z 263.39999389648 2013-04-07T07:50:35.000Z 261.60000610352 2013-04-07T07:50:39.000Z 258.60000610352 2013-04-07T07:50:46.000Z 257 2013-04-07T07:50:50.000Z 254.60000610352 2013-04-07T07:50:55.000Z 253.80000305176 2013-04-07T07:50:58.000Z 253.39999389648 2013-04-07T07:51:08.000Z 250.80000305176 2013-04-07T07:51:12.000Z 248.80000305176 2013-04-07T07:51:15.000Z 246.19999694824 2013-04-07T07:51:19.000Z 243 2013-04-07T07:51:24.000Z 242.60000610352 2013-04-07T07:51:25.000Z 241 2013-04-07T07:51:30.000Z 241.19999694824 2013-04-07T07:51:34.000Z 240 2013-04-07T07:51:38.000Z 239.60000610352 2013-04-07T07:51:40.000Z 240 2013-04-07T07:51:44.000Z 241.80000305176 2013-04-07T07:51:48.000Z 242.80000305176 2013-04-07T07:51:51.000Z 243.19999694824 2013-04-07T07:51:52.000Z 246 2013-04-07T07:51:58.000Z 244.39999389648 2013-04-07T07:52:02.000Z 244.19999694824 2013-04-07T07:52:03.000Z 240.39999389648 2013-04-07T07:52:08.000Z 235.80000305176 2013-04-07T07:52:13.000Z 231 2013-04-07T07:52:18.000Z 228.80000305176 2013-04-07T07:52:21.000Z 225.60000610352 2013-04-07T07:52:25.000Z 220.60000610352 2013-04-07T07:52:30.000Z 218.39999389648 2013-04-07T07:52:34.000Z 216 2013-04-07T07:52:37.000Z 213.80000305176 2013-04-07T07:52:40.000Z 212.60000610352 2013-04-07T07:52:42.000Z 212.19999694824 2013-04-07T07:52:44.000Z 211.80000305176 2013-04-07T07:52:48.000Z 211.60000610352 2013-04-07T07:52:50.000Z 209 2013-04-07T07:52:54.000Z 208 2013-04-07T07:52:55.000Z 203.80000305176 2013-04-07T07:53:02.000Z 202.60000610352 2013-04-07T07:53:04.000Z 199.60000610352 2013-04-07T07:53:09.000Z 197.80000305176 2013-04-07T07:53:13.000Z 196.60000610352 2013-04-07T07:53:16.000Z 194.60000610352 2013-04-07T07:53:21.000Z 191.19999694824 2013-04-07T07:53:27.000Z 190 2013-04-07T07:53:32.000Z 189.60000610352 2013-04-07T07:53:36.000Z 189.80000305176 2013-04-07T07:53:43.000Z 192.60000610352 2013-04-07T07:53:48.000Z 193.39999389648 2013-04-07T07:53:50.000Z 195.80000305176 2013-04-07T07:53:55.000Z 198.80000305176 2013-04-07T07:54:02.000Z 199.19999694824 2013-04-07T07:54:08.000Z 198.39999389648 2013-04-07T07:54:12.000Z 197.19999694824 2013-04-07T07:54:19.000Z 197 2013-04-07T07:54:20.000Z 196.60000610352 2013-04-07T07:54:26.000Z 196.80000305176 2013-04-07T07:54:28.000Z 196.39999389648 2013-04-07T07:54:32.000Z 195 2013-04-07T07:54:38.000Z 195 2013-04-07T07:54:42.000Z 196.19999694824 2013-04-07T07:54:48.000Z 197 2013-04-07T07:54:52.000Z 197.19999694824 2013-04-07T07:54:59.000Z 197.39999389648 2013-04-07T07:55:07.000Z 197.80000305176 2013-04-07T07:55:14.000Z 199.39999389648 2013-04-07T07:55:20.000Z 201.39999389648 2013-04-07T07:55:26.000Z 203.39999389648 2013-04-07T07:55:33.000Z 205.60000610352 2013-04-07T07:55:39.000Z 208 2013-04-07T07:55:46.000Z 210.60000610352 2013-04-07T07:55:53.000Z 212.19999694824 2013-04-07T07:56:00.000Z 213.39999389648 2013-04-07T07:56:08.000Z 215 2013-04-07T07:56:17.000Z 217.39999389648 2013-04-07T07:56:26.000Z 219 2013-04-07T07:56:33.000Z 220.60000610352 2013-04-07T07:56:43.000Z 221.39999389648 2013-04-07T07:56:50.000Z 222.39999389648 2013-04-07T07:56:59.000Z 223.80000305176 2013-04-07T07:57:08.000Z 225 2013-04-07T07:57:12.000Z 225.39999389648 2013-04-07T07:57:17.000Z 229 2013-04-07T07:57:28.000Z 231.80000305176 2013-04-07T07:57:37.000Z 232.39999389648 2013-04-07T07:57:44.000Z 233.60000610352 2013-04-07T07:57:52.000Z 235.19999694824 2013-04-07T07:58:00.000Z 236.80000305176 2013-04-07T07:58:08.000Z 239.60000610352 2013-04-07T07:58:16.000Z 242.39999389648 2013-04-07T07:58:21.000Z 246.39999389648 2013-04-07T07:58:29.000Z 247.80000305176 2013-04-07T07:58:37.000Z 248 2013-04-07T07:58:44.000Z 247.80000305176 2013-04-07T07:58:51.000Z 249.80000305176 2013-04-07T07:58:59.000Z 250.60000610352 2013-04-07T07:59:04.000Z 251.19999694824 2013-04-07T07:59:12.000Z 251.80000305176 2013-04-07T07:59:18.000Z 253 2013-04-07T07:59:27.000Z 253.80000305176 2013-04-07T07:59:35.000Z 254.19999694824 2013-04-07T07:59:41.000Z 254.39999389648 2013-04-07T07:59:45.000Z 256 2013-04-07T07:59:54.000Z 257.60000610352 2013-04-07T08:00:05.000Z 258.60000610352 2013-04-07T08:00:14.000Z 258.79998779297 2013-04-07T08:00:22.000Z 259.60000610352 2013-04-07T08:00:29.000Z 260 2013-04-07T08:00:34.000Z 259.20001220703 2013-04-07T08:00:41.000Z 259.20001220703 2013-04-07T08:00:42.000Z 258.79998779297 2013-04-07T08:00:49.000Z 257.79998779297 2013-04-07T08:00:56.000Z 256.79998779297 2013-04-07T08:01:03.000Z 256.79998779297 2013-04-07T08:01:10.000Z 257 2013-04-07T08:01:17.000Z 257.79998779297 2013-04-07T08:01:26.000Z 258.79998779297 2013-04-07T08:01:34.000Z 261.20001220703 2013-04-07T08:01:45.000Z 262.20001220703 2013-04-07T08:01:53.000Z 264 2013-04-07T08:02:03.000Z 265.20001220703 2013-04-07T08:02:14.000Z 266.20001220703 2013-04-07T08:02:23.000Z 267.79998779297 2013-04-07T08:02:31.000Z 270 2013-04-07T08:02:40.000Z 271.79998779297 2013-04-07T08:02:48.000Z 273.39999389648 2013-04-07T08:02:57.000Z 276.60000610352 2013-04-07T08:03:08.000Z 278.60000610352 2013-04-07T08:03:15.000Z 277.79998779297 2013-04-07T08:03:18.000Z 276.79998779297 2013-04-07T08:03:23.000Z 276.20001220703 2013-04-07T08:03:28.000Z 274.39999389648 2013-04-07T08:03:36.000Z 276.39999389648 2013-04-07T08:03:42.000Z 278.20001220703 2013-04-07T08:03:49.000Z 279.60000610352 2013-04-07T08:03:56.000Z 282.20001220703 2013-04-07T08:04:02.000Z 285 2013-04-07T08:04:08.000Z 286.79998779297 2013-04-07T08:04:18.000Z 288.39999389648 2013-04-07T08:04:26.000Z 291 2013-04-07T08:04:35.000Z 292 2013-04-07T08:04:42.000Z 292.79998779297 2013-04-07T08:04:51.000Z 292.39999389648 2013-04-07T08:05:00.000Z 292.39999389648 2013-04-07T08:05:08.000Z 291 2013-04-07T08:05:14.000Z 289.60000610352 2013-04-07T08:05:21.000Z 288 2013-04-07T08:05:29.000Z 287.60000610352 2013-04-07T08:05:31.000Z 286.79998779297 2013-04-07T08:05:37.000Z 286.39999389648 2013-04-07T08:05:43.000Z 285.60000610352 2013-04-07T08:05:46.000Z 284 2013-04-07T08:05:50.000Z 282.20001220703 2013-04-07T08:05:56.000Z 281.39999389648 2013-04-07T08:06:04.000Z 282 2013-04-07T08:06:11.000Z 283.60000610352 2013-04-07T08:06:22.000Z 285.20001220703 2013-04-07T08:06:34.000Z 285.60000610352 2013-04-07T08:06:43.000Z 285.20001220703 2013-04-07T08:06:49.000Z 285 2013-04-07T08:06:56.000Z 284 2013-04-07T08:07:00.000Z 283 2013-04-07T08:07:04.000Z 283 2013-04-07T08:07:09.000Z 283.79998779297 2013-04-07T08:07:11.000Z 285.20001220703 2013-04-07T08:07:17.000Z 287 2013-04-07T08:07:23.000Z 290.39999389648 2013-04-07T08:07:30.000Z 290.60000610352 2013-04-07T08:07:31.000Z 291.39999389648 2013-04-07T08:07:39.000Z 294 2013-04-07T08:07:46.000Z 294.39999389648 2013-04-07T08:07:47.000Z 295.39999389648 2013-04-07T08:07:52.000Z 295 2013-04-07T08:08:00.000Z 295 2013-04-07T08:08:06.000Z 294.20001220703 2013-04-07T08:08:12.000Z 294.39999389648 2013-04-07T08:08:16.000Z 296.60000610352 2013-04-07T08:08:23.000Z 299.39999389648 2013-04-07T08:08:30.000Z 302.20001220703 2013-04-07T08:08:37.000Z 304.60000610352 2013-04-07T08:08:45.000Z 305.39999389648 2013-04-07T08:08:49.000Z 306 2013-04-07T08:08:57.000Z 306.20001220703 2013-04-07T08:09:00.000Z 306.39999389648 2013-04-07T08:09:04.000Z 306.20001220703 2013-04-07T08:09:08.000Z 306.60000610352 2013-04-07T08:09:13.000Z 306.79998779297 2013-04-07T08:09:21.000Z 306 2013-04-07T08:09:24.000Z 306.79998779297 2013-04-07T08:09:31.000Z 309.60000610352 2013-04-07T08:09:40.000Z 311.60000610352 2013-04-07T08:09:48.000Z 312.79998779297 2013-04-07T08:09:56.000Z 313.39999389648 2013-04-07T08:10:04.000Z 315 2013-04-07T08:10:13.000Z 316.39999389648 2013-04-07T08:10:22.000Z 317.79998779297 2013-04-07T08:10:29.000Z 320 2013-04-07T08:10:38.000Z 322.60000610352 2013-04-07T08:10:48.000Z 325.20001220703 2013-04-07T08:10:56.000Z 327.39999389648 2013-04-07T08:11:03.000Z 327.79998779297 2013-04-07T08:11:11.000Z 328.79998779297 2013-04-07T08:11:18.000Z 331 2013-04-07T08:11:25.000Z 332.79998779297 2013-04-07T08:11:30.000Z 331.60000610352 2013-04-07T08:11:35.000Z 331 2013-04-07T08:11:39.000Z 331.39999389648 2013-04-07T08:11:44.000Z 333.20001220703 2013-04-07T08:11:52.000Z 336 2013-04-07T08:12:01.000Z 340 2013-04-07T08:12:10.000Z 341.20001220703 2013-04-07T08:12:12.000Z 344.39999389648 2013-04-07T08:12:20.000Z 343.20001220703 2013-04-07T08:12:29.000Z 344 2013-04-07T08:12:39.000Z 344.20001220703 2013-04-07T08:12:50.000Z 345 2013-04-07T08:12:57.000Z 345.60000610352 2013-04-07T08:13:05.000Z 345.60000610352 2013-04-07T08:13:14.000Z 344.60000610352 2013-04-07T08:13:19.000Z 343.79998779297 2013-04-07T08:13:25.000Z 344.20001220703 2013-04-07T08:13:30.000Z 342 2013-04-07T08:13:36.000Z 340.60000610352 2013-04-07T08:13:39.000Z 338.39999389648 2013-04-07T08:13:43.000Z 337.39999389648 2013-04-07T08:13:47.000Z 335 2013-04-07T08:13:51.000Z 332.20001220703 2013-04-07T08:13:54.000Z 329.79998779297 2013-04-07T08:13:57.000Z 326.39999389648 2013-04-07T08:14:03.000Z 326.60000610352 2013-04-07T08:14:06.000Z 326.79998779297 2013-04-07T08:14:08.000Z 328.60000610352 2013-04-07T08:14:16.000Z 331.39999389648 2013-04-07T08:14:27.000Z 334.20001220703 2013-04-07T08:14:36.000Z 335.79998779297 2013-04-07T08:14:45.000Z 336.79998779297 2013-04-07T08:14:54.000Z 338.20001220703 2013-04-07T08:15:04.000Z 340.60000610352 2013-04-07T08:15:14.000Z 342.79998779297 2013-04-07T08:15:25.000Z 344.60000610352 2013-04-07T08:15:36.000Z 346.60000610352 2013-04-07T08:15:48.000Z 347.60000610352 2013-04-07T08:15:56.000Z 348.60000610352 2013-04-07T08:16:05.000Z 348.60000610352 2013-04-07T08:16:06.000Z 349.20001220703 2013-04-07T08:16:12.000Z 349.39999389648 2013-04-07T08:16:16.000Z 350.60000610352 2013-04-07T08:16:27.000Z 352 2013-04-07T08:16:35.000Z 354.39999389648 2013-04-07T08:16:45.000Z 356.39999389648 2013-04-07T08:16:52.000Z 357.79998779297 2013-04-07T08:17:00.000Z 357.79998779297 2013-04-07T08:17:10.000Z 359.39999389648 2013-04-07T08:17:19.000Z 362.20001220703 2013-04-07T08:17:29.000Z 364 2013-04-07T08:17:37.000Z 366 2013-04-07T08:17:48.000Z 367 2013-04-07T08:17:57.000Z 369.39999389648 2013-04-07T08:18:05.000Z 371.79998779297 2013-04-07T08:18:16.000Z 373 2013-04-07T08:18:24.000Z 373.79998779297 2013-04-07T08:18:34.000Z 375.39999389648 2013-04-07T08:18:44.000Z 377 2013-04-07T08:18:54.000Z 378.79998779297 2013-04-07T08:19:04.000Z 381.60000610352 2013-04-07T08:19:13.000Z 383 2013-04-07T08:19:21.000Z 384.79998779297 2013-04-07T08:19:29.000Z 384.39999389648 2013-04-07T08:19:37.000Z 385.20001220703 2013-04-07T08:19:45.000Z 386.79998779297 2013-04-07T08:19:53.000Z 388.20001220703 2013-04-07T08:20:04.000Z 389.60000610352 2013-04-07T08:20:13.000Z 390.20001220703 2013-04-07T08:20:20.000Z 390.60000610352 2013-04-07T08:20:27.000Z 391.20001220703 2013-04-07T08:20:36.000Z 392 2013-04-07T08:20:44.000Z 393.60000610352 2013-04-07T08:20:53.000Z 394.39999389648 2013-04-07T08:21:02.000Z 395.39999389648 2013-04-07T08:21:10.000Z 397.20001220703 2013-04-07T08:21:20.000Z 399 2013-04-07T08:21:30.000Z 401 2013-04-07T08:21:41.000Z 402.39999389648 2013-04-07T08:21:50.000Z 403.60000610352 2013-04-07T08:22:00.000Z 405 2013-04-07T08:22:09.000Z 406.39999389648 2013-04-07T08:22:19.000Z 407 2013-04-07T08:22:28.000Z 408.39999389648 2013-04-07T08:22:38.000Z 410.39999389648 2013-04-07T08:22:47.000Z 412 2013-04-07T08:22:56.000Z 414 2013-04-07T08:23:05.000Z 415.79998779297 2013-04-07T08:23:14.000Z 417.39999389648 2013-04-07T08:23:23.000Z 419.60000610352 2013-04-07T08:23:34.000Z 421 2013-04-07T08:23:42.000Z 422.20001220703 2013-04-07T08:23:50.000Z 423.39999389648 2013-04-07T08:24:01.000Z 424.79998779297 2013-04-07T08:24:09.000Z 425.79998779297 2013-04-07T08:24:18.000Z 424.79998779297 2013-04-07T08:24:27.000Z 423.20001220703 2013-04-07T08:24:34.000Z 421.39999389648 2013-04-07T08:24:42.000Z 419.60000610352 2013-04-07T08:24:51.000Z 417.20001220703 2013-04-07T08:25:02.000Z 415 2013-04-07T08:25:10.000Z 413.79998779297 2013-04-07T08:25:18.000Z 413.39999389648 2013-04-07T08:25:22.000Z 412 2013-04-07T08:25:29.000Z 411.20001220703 2013-04-07T08:25:33.000Z 411 2013-04-07T08:25:36.000Z 411 2013-04-07T08:25:40.000Z 410.79998779297 2013-04-07T08:25:42.000Z 416.20001220703 2013-04-07T08:37:41.000Z 411.60000610352 2013-04-07T08:37:59.000Z 411.60000610352 2013-04-07T08:38:02.000Z 411.39999389648 2013-04-07T08:38:06.000Z 411.20001220703 2013-04-07T08:38:10.000Z 411.39999389648 2013-04-07T08:38:18.000Z 410.79998779297 2013-04-07T08:38:24.000Z 410.20001220703 2013-04-07T08:38:30.000Z 409.60000610352 2013-04-07T08:38:32.000Z 407.20001220703 2013-04-07T08:38:36.000Z 405.60000610352 2013-04-07T08:38:38.000Z 402 2013-04-07T08:38:42.000Z 401.20001220703 2013-04-07T08:38:43.000Z 398 2013-04-07T08:38:51.000Z 396.60000610352 2013-04-07T08:39:00.000Z 396.39999389648 2013-04-07T08:39:07.000Z 396 2013-04-07T08:39:14.000Z 395 2013-04-07T08:39:20.000Z 393.60000610352 2013-04-07T08:39:28.000Z 393.39999389648 2013-04-07T08:39:29.000Z 393.20001220703 2013-04-07T08:39:31.000Z 392.79998779297 2013-04-07T08:39:36.000Z 392.79998779297 2013-04-07T08:39:40.000Z 392.79998779297 2013-04-07T08:39:43.000Z 391.20001220703 2013-04-07T08:39:48.000Z 389.60000610352 2013-04-07T08:39:51.000Z 388 2013-04-07T08:39:54.000Z 385.79998779297 2013-04-07T08:39:59.000Z 385 2013-04-07T08:40:04.000Z 383.79998779297 2013-04-07T08:40:09.000Z 384.39999389648 2013-04-07T08:40:13.000Z 383.60000610352 2013-04-07T08:40:16.000Z 382 2013-04-07T08:40:22.000Z 381 2013-04-07T08:40:28.000Z 381 2013-04-07T08:40:35.000Z 381 2013-04-07T08:40:37.000Z 381 2013-04-07T08:40:41.000Z 379.79998779297 2013-04-07T08:40:46.000Z 379.39999389648 2013-04-07T08:40:47.000Z 377 2013-04-07T08:40:52.000Z 375.79998779297 2013-04-07T08:40:56.000Z 373.60000610352 2013-04-07T08:41:00.000Z 372 2013-04-07T08:41:04.000Z 371.39999389648 2013-04-07T08:41:06.000Z 370.39999389648 2013-04-07T08:41:29.000Z 368.20001220703 2013-04-07T08:41:36.000Z 367.39999389648 2013-04-07T08:41:40.000Z 365.20001220703 2013-04-07T08:41:43.000Z 363.60000610352 2013-04-07T08:41:45.000Z 358.20001220703 2013-04-07T08:41:51.000Z 356.60000610352 2013-04-07T08:41:54.000Z 356.39999389648 2013-04-07T08:41:55.000Z 355.20001220703 2013-04-07T08:42:06.000Z 353.20001220703 2013-04-07T08:42:10.000Z 349.60000610352 2013-04-07T08:42:16.000Z 348 2013-04-07T08:42:20.000Z 347.60000610352 2013-04-07T08:42:23.000Z 347.39999389648 2013-04-07T08:42:30.000Z 347 2013-04-07T08:42:33.000Z 345.60000610352 2013-04-07T08:42:37.000Z 345.39999389648 2013-04-07T08:42:38.000Z 343.60000610352 2013-04-07T08:42:41.000Z 341.79998779297 2013-04-07T08:42:45.000Z 341.79998779297 2013-04-07T08:42:48.000Z 341.20001220703 2013-04-07T08:42:51.000Z 338.60000610352 2013-04-07T08:42:55.000Z 337.20001220703 2013-04-07T08:42:57.000Z 335.20001220703 2013-04-07T08:43:01.000Z 334.39999389648 2013-04-07T08:43:06.000Z 334.20001220703 2013-04-07T08:43:11.000Z 334.39999389648 2013-04-07T08:43:20.000Z 336.60000610352 2013-04-07T08:43:27.000Z 337.60000610352 2013-04-07T08:43:34.000Z 337.20001220703 2013-04-07T08:43:39.000Z 336.79998779297 2013-04-07T08:43:42.000Z 336.20001220703 2013-04-07T08:43:48.000Z 335.20001220703 2013-04-07T08:43:52.000Z 334.39999389648 2013-04-07T08:43:54.000Z 333.20001220703 2013-04-07T08:43:59.000Z 333.39999389648 2013-04-07T08:44:02.000Z 333.39999389648 2013-04-07T08:44:08.000Z 331.20001220703 2013-04-07T08:44:13.000Z 329.20001220703 2013-04-07T08:44:17.000Z 327.39999389648 2013-04-07T08:44:21.000Z 326.60000610352 2013-04-07T08:44:23.000Z 325.20001220703 2013-04-07T08:44:27.000Z 325 2013-04-07T08:44:28.000Z 323 2013-04-07T08:44:35.000Z 322.60000610352 2013-04-07T08:44:37.000Z 324 2013-04-07T08:44:43.000Z 325 2013-04-07T08:44:46.000Z 323.20001220703 2013-04-07T08:44:51.000Z 321.39999389648 2013-04-07T08:44:56.000Z 320.39999389648 2013-04-07T08:45:01.000Z 316.79998779297 2013-04-07T08:45:06.000Z 314.39999389648 2013-04-07T08:45:09.000Z 312.60000610352 2013-04-07T08:45:13.000Z 310.60000610352 2013-04-07T08:45:38.000Z 312.20001220703 2013-04-07T08:46:10.000Z 312.20001220703 2013-04-07T08:46:12.000Z 311.20001220703 2013-04-07T08:46:43.000Z 309 2013-04-07T08:46:48.000Z 308.20001220703 2013-04-07T08:46:53.000Z 307.20001220703 2013-04-07T08:46:57.000Z 305.60000610352 2013-04-07T08:47:02.000Z 304.60000610352 2013-04-07T08:47:07.000Z 304.39999389648 2013-04-07T08:47:11.000Z 303.39999389648 2013-04-07T08:47:16.000Z 304.20001220703 2013-04-07T08:47:18.000Z 325.60000610352 2013-04-07T08:47:48.000Z 321.79998779297 2013-04-07T08:47:53.000Z 321.60000610352 2013-04-07T08:47:54.000Z 318.20001220703 2013-04-07T08:47:59.000Z 317.20001220703 2013-04-07T08:48:01.000Z 314.60000610352 2013-04-07T08:48:06.000Z 318.39999389648 2013-04-07T08:48:11.000Z 320.79998779297 2013-04-07T08:48:16.000Z 319.60000610352 2013-04-07T08:48:20.000Z 319.79998779297 2013-04-07T08:48:21.000Z 321.39999389648 2013-04-07T08:48:27.000Z 319.60000610352 2013-04-07T08:48:28.000Z 311.79998779297 2013-04-07T08:48:35.000Z 311 2013-04-07T08:48:36.000Z 305.39999389648 2013-04-07T08:48:41.000Z 303 2013-04-07T08:48:43.000Z 300.20001220703 2013-04-07T08:48:49.000Z 297.60000610352 2013-04-07T08:48:52.000Z 294.39999389648 2013-04-07T08:48:56.000Z 292.79998779297 2013-04-07T08:49:02.000Z 292.20001220703 2013-04-07T08:49:06.000Z 294 2013-04-07T08:49:11.000Z 294.39999389648 2013-04-07T08:49:13.000Z 296 2013-04-07T08:49:18.000Z 300.39999389648 2013-04-07T08:49:20.000Z 302.60000610352 2013-04-07T08:49:25.000Z 300 2013-04-07T08:49:30.000Z 299.60000610352 2013-04-07T08:49:35.000Z 299.39999389648 2013-04-07T08:49:37.000Z 298.20001220703 2013-04-07T08:49:42.000Z 297.20001220703 2013-04-07T08:49:47.000Z 297.20001220703 2013-04-07T08:49:52.000Z 297 2013-04-07T08:49:56.000Z 297.79998779297 2013-04-07T08:50:01.000Z 300.39999389648 2013-04-07T08:50:07.000Z 297.39999389648 2013-04-07T08:50:11.000Z 295.79998779297 2013-04-07T08:50:17.000Z 295.79998779297 2013-04-07T08:50:19.000Z 293.39999389648 2013-04-07T08:50:24.000Z 292.79998779297 2013-04-07T08:50:28.000Z 291.39999389648 2013-04-07T08:50:34.000Z 290.20001220703 2013-04-07T08:50:39.000Z 289.79998779297 2013-04-07T08:50:43.000Z 285.39999389648 2013-04-07T08:50:46.000Z 285.79998779297 2013-04-07T08:50:50.000Z 284.60000610352 2013-04-07T08:50:56.000Z 282.79998779297 2013-04-07T08:51:00.000Z 284.39999389648 2013-04-07T08:51:04.000Z 281 2013-04-07T08:51:09.000Z 279.60000610352 2013-04-07T08:51:15.000Z 278.60000610352 2013-04-07T08:51:17.000Z 278.20001220703 2013-04-07T08:51:22.000Z 277.60000610352 2013-04-07T08:51:27.000Z 279 2013-04-07T08:51:32.000Z 278.39999389648 2013-04-07T08:51:36.000Z 277.60000610352 2013-04-07T08:51:41.000Z 278.20001220703 2013-04-07T08:51:45.000Z 277.60000610352 2013-04-07T08:51:50.000Z 277.20001220703 2013-04-07T08:51:52.000Z 275 2013-04-07T08:51:57.000Z 275.39999389648 2013-04-07T08:52:01.000Z 275.39999389648 2013-04-07T08:52:02.000Z 275 2013-04-07T08:52:05.000Z 276 2013-04-07T08:52:10.000Z 275 2013-04-07T08:52:15.000Z 276.60000610352 2013-04-07T08:52:19.000Z 274.39999389648 2013-04-07T08:52:23.000Z 273.20001220703 2013-04-07T08:52:29.000Z 272 2013-04-07T08:52:35.000Z 269.39999389648 2013-04-07T08:52:38.000Z 268.79998779297 2013-04-07T08:52:40.000Z 267 2013-04-07T08:52:44.000Z 268.60000610352 2013-04-07T08:52:48.000Z 268.60000610352 2013-04-07T08:52:51.000Z 266.60000610352 2013-04-07T08:52:54.000Z 264.60000610352 2013-04-07T08:52:59.000Z 265.60000610352 2013-04-07T08:53:05.000Z 265.79998779297 2013-04-07T08:53:09.000Z 269 2013-04-07T08:53:14.000Z 271 2013-04-07T08:53:19.000Z 274.39999389648 2013-04-07T08:53:24.000Z 273.60000610352 2013-04-07T08:53:28.000Z 268.60000610352 2013-04-07T08:53:33.000Z 266.20001220703 2013-04-07T08:53:41.000Z 266.39999389648 2013-04-07T08:53:45.000Z 267 2013-04-07T08:53:50.000Z 268 2013-04-07T08:53:58.000Z 266 2013-04-07T08:54:03.000Z 264.60000610352 2013-04-07T08:54:07.000Z 263.20001220703 2013-04-07T08:54:11.000Z 264.20001220703 2013-04-07T08:54:13.000Z 266.20001220703 2013-04-07T08:54:20.000Z 266.20001220703 2013-04-07T08:54:23.000Z 261.39999389648 2013-04-07T08:54:32.000Z 261 2013-04-07T08:54:35.000Z 260.39999389648 2013-04-07T08:54:40.000Z 260.39999389648 2013-04-07T08:54:46.000Z 258.60000610352 2013-04-07T08:54:52.000Z 258.20001220703 2013-04-07T08:54:57.000Z 259.60000610352 2013-04-07T08:55:01.000Z 264.20001220703 2013-04-07T08:55:10.000Z 268.60000610352 2013-04-07T08:55:17.000Z 272 2013-04-07T08:55:26.000Z 274.60000610352 2013-04-07T08:55:35.000Z 276.79998779297 2013-04-07T08:55:44.000Z 278.39999389648 2013-04-07T08:55:52.000Z 280.39999389648 2013-04-07T08:56:01.000Z 281.79998779297 2013-04-07T08:56:09.000Z 283.60000610352 2013-04-07T08:56:19.000Z 285 2013-04-07T08:56:27.000Z 287.20001220703 2013-04-07T08:56:36.000Z 290.39999389648 2013-04-07T08:56:47.000Z 292.60000610352 2013-04-07T08:56:56.000Z 293.39999389648 2013-04-07T08:57:06.000Z 294.39999389648 2013-04-07T08:57:14.000Z 297.20001220703 2013-04-07T08:57:22.000Z 299 2013-04-07T08:57:30.000Z 302.39999389648 2013-04-07T08:57:39.000Z 305.60000610352 2013-04-07T08:57:50.000Z 307.20001220703 2013-04-07T08:57:58.000Z 308 2013-04-07T08:58:02.000Z 309.39999389648 2013-04-07T08:58:11.000Z 312.20001220703 2013-04-07T08:58:18.000Z 313.20001220703 2013-04-07T08:58:22.000Z 312.79998779297 2013-04-07T08:58:31.000Z 313.20001220703 2013-04-07T08:58:39.000Z 314.20001220703 2013-04-07T08:58:49.000Z 315 2013-04-07T08:58:58.000Z 317.39999389648 2013-04-07T08:59:09.000Z 318.79998779297 2013-04-07T08:59:17.000Z 320.20001220703 2013-04-07T08:59:25.000Z 321.79998779297 2013-04-07T08:59:35.000Z 323 2013-04-07T08:59:45.000Z 323.39999389648 2013-04-07T08:59:55.000Z 323.39999389648 2013-04-07T09:00:03.000Z 325.60000610352 2013-04-07T09:00:13.000Z 329 2013-04-07T09:00:22.000Z 331.79998779297 2013-04-07T09:00:32.000Z 333.60000610352 2013-04-07T09:00:39.000Z 335.39999389648 2013-04-07T09:00:46.000Z 336.79998779297 2013-04-07T09:00:54.000Z 337.60000610352 2013-04-07T09:01:04.000Z 338.60000610352 2013-04-07T09:01:13.000Z 340.60000610352 2013-04-07T09:01:22.000Z 344 2013-04-07T09:01:31.000Z 345.60000610352 2013-04-07T09:01:39.000Z 346.60000610352 2013-04-07T09:01:47.000Z 348.20001220703 2013-04-07T09:01:56.000Z 350.39999389648 2013-04-07T09:02:06.000Z 352 2013-04-07T09:02:16.000Z 352.20001220703 2013-04-07T09:02:17.000Z 353.60000610352 2013-04-07T09:02:27.000Z 356 2013-04-07T09:02:36.000Z 357.79998779297 2013-04-07T09:02:45.000Z 360.60000610352 2013-04-07T09:02:54.000Z 363.39999389648 2013-04-07T09:03:02.000Z 365.60000610352 2013-04-07T09:03:10.000Z 366.79998779297 2013-04-07T09:03:18.000Z 367.60000610352 2013-04-07T09:03:22.000Z 370.39999389648 2013-04-07T09:03:32.000Z 372.20001220703 2013-04-07T09:03:38.000Z 373.39999389648 2013-04-07T09:03:42.000Z 374.60000610352 2013-04-07T09:03:49.000Z 375.20001220703 2013-04-07T09:03:57.000Z 375.39999389648 2013-04-07T09:03:59.000Z 377 2013-04-07T09:04:08.000Z 377.20001220703 2013-04-07T09:04:15.000Z 377.39999389648 2013-04-07T09:04:23.000Z 377.60000610352 2013-04-07T09:04:25.000Z 380.39999389648 2013-04-07T09:05:03.000Z 380 2013-04-07T09:05:11.000Z 380 2013-04-07T09:05:20.000Z 381 2013-04-07T09:05:24.000Z 379.60000610352 2013-04-07T09:05:58.000Z 379.20001220703 2013-04-07T09:06:08.000Z 378.60000610352 2013-04-07T09:06:10.000Z 376.79998779297 2013-04-07T09:06:19.000Z 378.79998779297 2013-04-07T09:06:26.000Z 379.20001220703 2013-04-07T09:06:32.000Z 377.39999389648 2013-04-07T09:06:41.000Z 376 2013-04-07T09:06:48.000Z 374.20001220703 2013-04-07T09:06:56.000Z 373.60000610352 2013-04-07T09:06:59.000Z 373.39999389648 2013-04-07T09:07:04.000Z 373 2013-04-07T09:07:07.000Z 370.39999389648 2013-04-07T09:07:13.000Z 368 2013-04-07T09:07:16.000Z 364 2013-04-07T09:07:21.000Z 362 2013-04-07T09:07:25.000Z 361.20001220703 2013-04-07T09:07:31.000Z 361.20001220703 2013-04-07T09:07:36.000Z 364 2013-04-07T09:07:40.000Z 365.39999389648 2013-04-07T09:07:44.000Z 366 2013-04-07T09:07:51.000Z 367 2013-04-07T09:07:58.000Z 369.20001220703 2013-04-07T09:08:07.000Z 370.79998779297 2013-04-07T09:08:14.000Z 372.79998779297 2013-04-07T09:08:22.000Z 373.39999389648 2013-04-07T09:08:24.000Z 375.60000610352 2013-04-07T09:08:40.000Z 377.79998779297 2013-04-07T09:08:48.000Z 381.20001220703 2013-04-07T09:08:57.000Z 381.79998779297 2013-04-07T09:09:07.000Z 382.39999389648 2013-04-07T09:09:15.000Z 382.39999389648 2013-04-07T09:09:22.000Z 383.60000610352 2013-04-07T09:09:30.000Z 383.60000610352 2013-04-07T09:09:39.000Z 383.60000610352 2013-04-07T09:09:48.000Z 385.20001220703 2013-04-07T09:09:58.000Z 385.60000610352 2013-04-07T09:10:07.000Z 386.39999389648 2013-04-07T09:10:15.000Z 387.79998779297 2013-04-07T09:10:25.000Z 388.60000610352 2013-04-07T09:10:33.000Z 389.79998779297 2013-04-07T09:10:42.000Z 391.20001220703 2013-04-07T09:10:51.000Z 392.20001220703 2013-04-07T09:11:00.000Z 393.39999389648 2013-04-07T09:11:08.000Z 394.39999389648 2013-04-07T09:11:18.000Z 396.60000610352 2013-04-07T09:11:26.000Z 399.79998779297 2013-04-07T09:11:33.000Z 403.60000610352 2013-04-07T09:11:40.000Z 404.79998779297 2013-04-07T09:11:44.000Z 408 2013-04-07T09:11:53.000Z 409.79998779297 2013-04-07T09:12:02.000Z 412.39999389648 2013-04-07T09:12:11.000Z 413 2013-04-07T09:12:19.000Z 414.20001220703 2013-04-07T09:12:26.000Z 414.60000610352 2013-04-07T09:12:32.000Z 415.79998779297 2013-04-07T09:12:39.000Z 417.79998779297 2013-04-07T09:12:47.000Z 418.79998779297 2013-04-07T09:12:55.000Z 419.60000610352 2013-04-07T09:13:01.000Z 420 2013-04-07T09:13:07.000Z 419.79998779297 2013-04-07T09:13:14.000Z 418.60000610352 2013-04-07T09:13:18.000Z 417.60000610352 2013-04-07T09:13:23.000Z 417.39999389648 2013-04-07T09:13:25.000Z 418.79998779297 2013-04-07T09:13:30.000Z 419 2013-04-07T09:13:31.000Z 418.79998779297 2013-04-07T09:13:40.000Z 420.60000610352 2013-04-07T09:13:50.000Z 423.79998779297 2013-04-07T09:13:59.000Z 425.20001220703 2013-04-07T09:14:07.000Z 427 2013-04-07T09:14:15.000Z 428.39999389648 2013-04-07T09:14:23.000Z 429.20001220703 2013-04-07T09:14:30.000Z 431.39999389648 2013-04-07T09:14:37.000Z 434.20001220703 2013-04-07T09:14:44.000Z 436.60000610352 2013-04-07T09:14:52.000Z 437.79998779297 2013-04-07T09:14:59.000Z 438 2013-04-07T09:15:06.000Z 438.79998779297 2013-04-07T09:15:12.000Z 440.60000610352 2013-04-07T09:15:17.000Z 442 2013-04-07T09:15:24.000Z 443.39999389648 2013-04-07T09:15:31.000Z 445.60000610352 2013-04-07T09:15:39.000Z 447.79998779297 2013-04-07T09:15:48.000Z 447.60000610352 2013-04-07T09:15:55.000Z 448 2013-04-07T09:16:03.000Z 448.39999389648 2013-04-07T09:16:11.000Z 448.20001220703 2013-04-07T09:16:19.000Z 450 2013-04-07T09:16:27.000Z 450.20001220703 2013-04-07T09:16:36.000Z 450.79998779297 2013-04-07T09:16:43.000Z 450.79998779297 2013-04-07T09:16:52.000Z 451.79998779297 2013-04-07T09:17:02.000Z 453 2013-04-07T09:17:10.000Z 454.39999389648 2013-04-07T09:17:17.000Z 455.20001220703 2013-04-07T09:17:26.000Z 455.79998779297 2013-04-07T09:17:34.000Z 456.39999389648 2013-04-07T09:17:44.000Z 458 2013-04-07T09:17:54.000Z 458.79998779297 2013-04-07T09:18:06.000Z 461.60000610352 2013-04-07T09:18:17.000Z 462.60000610352 2013-04-07T09:18:26.000Z 463.39999389648 2013-04-07T09:18:34.000Z 466.60000610352 2013-04-07T09:18:44.000Z 468.79998779297 2013-04-07T09:18:52.000Z 472 2013-04-07T09:19:02.000Z 473 2013-04-07T09:19:10.000Z 472.79998779297 2013-04-07T09:19:19.000Z 474.79998779297 2013-04-07T09:19:30.000Z 476.60000610352 2013-04-07T09:19:39.000Z 476.79998779297 2013-04-07T09:19:40.000Z 477.20001220703 2013-04-07T09:19:49.000Z 478.39999389648 2013-04-07T09:19:56.000Z 479 2013-04-07T09:20:03.000Z 479.60000610352 2013-04-07T09:20:11.000Z 480.60000610352 2013-04-07T09:20:20.000Z 481.79998779297 2013-04-07T09:20:33.000Z 482.79998779297 2013-04-07T09:20:42.000Z 485 2013-04-07T09:20:52.000Z 487 2013-04-07T09:21:00.000Z 488.39999389648 2013-04-07T09:21:06.000Z 489 2013-04-07T09:21:12.000Z 489.39999389648 2013-04-07T09:21:21.000Z 489.39999389648 2013-04-07T09:21:26.000Z 491 2013-04-07T09:21:36.000Z 492.39999389648 2013-04-07T09:21:46.000Z 494.20001220703 2013-04-07T09:21:54.000Z 496 2013-04-07T09:22:04.000Z 497 2013-04-07T09:22:12.000Z 498.39999389648 2013-04-07T09:22:21.000Z 499.20001220703 2013-04-07T09:22:28.000Z 500.79998779297 2013-04-07T09:22:36.000Z 503.20001220703 2013-04-07T09:22:44.000Z 504.79998779297 2013-04-07T09:22:51.000Z 505.39999389648 2013-04-07T09:22:56.000Z 506.20001220703 2013-04-07T09:23:04.000Z 507 2013-04-07T09:23:15.000Z 508.79998779297 2013-04-07T09:23:26.000Z 509.60000610352 2013-04-07T09:23:35.000Z 510.60000610352 2013-04-07T09:23:46.000Z 512.20001220703 2013-04-07T09:23:56.000Z 513.59997558594 2013-04-07T09:24:06.000Z 515 2013-04-07T09:24:15.000Z 515.79998779297 2013-04-07T09:24:24.000Z 516.79998779297 2013-04-07T09:24:32.000Z 517.79998779297 2013-04-07T09:24:42.000Z 519.20001220703 2013-04-07T09:24:53.000Z 521.40002441406 2013-04-07T09:25:01.000Z 525.20001220703 2013-04-07T09:25:11.000Z 527.20001220703 2013-04-07T09:25:18.000Z 528.40002441406 2013-04-07T09:25:27.000Z 529.79998779297 2013-04-07T09:25:37.000Z 530.79998779297 2013-04-07T09:25:45.000Z 532.20001220703 2013-04-07T09:25:54.000Z 533.20001220703 2013-04-07T09:26:01.000Z 535 2013-04-07T09:26:12.000Z 537.40002441406 2013-04-07T09:26:24.000Z 537.40002441406 2013-04-07T09:26:34.000Z 537.79998779297 2013-04-07T09:26:42.000Z 538 2013-04-07T09:26:50.000Z 538.20001220703 2013-04-07T09:26:58.000Z 538.40002441406 2013-04-07T09:27:03.000Z 538.40002441406 2013-04-07T09:27:08.000Z 539.79998779297 2013-04-07T09:27:17.000Z 541.59997558594 2013-04-07T09:27:28.000Z 543.40002441406 2013-04-07T09:27:37.000Z 546 2013-04-07T09:27:49.000Z 547.40002441406 2013-04-07T09:27:57.000Z 548.59997558594 2013-04-07T09:28:04.000Z 549.79998779297 2013-04-07T09:28:12.000Z 551.40002441406 2013-04-07T09:28:22.000Z 553.59997558594 2013-04-07T09:28:33.000Z 554.59997558594 2013-04-07T09:28:40.000Z 556 2013-04-07T09:28:49.000Z 558.20001220703 2013-04-07T09:29:00.000Z 559.40002441406 2013-04-07T09:29:07.000Z 560.40002441406 2013-04-07T09:29:17.000Z 561.79998779297 2013-04-07T09:29:28.000Z 562.59997558594 2013-04-07T09:29:40.000Z 563.79998779297 2013-04-07T09:29:52.000Z 564.40002441406 2013-04-07T09:30:00.000Z 565.20001220703 2013-04-07T09:30:08.000Z 566.20001220703 2013-04-07T09:30:17.000Z 566.40002441406 2013-04-07T09:30:25.000Z 566.20001220703 2013-04-07T09:30:35.000Z 566.40002441406 2013-04-07T09:30:43.000Z 566.79998779297 2013-04-07T09:30:55.000Z 567 2013-04-07T09:31:03.000Z 567.20001220703 2013-04-07T09:31:13.000Z 567.59997558594 2013-04-07T09:31:21.000Z 568.20001220703 2013-04-07T09:31:29.000Z 569 2013-04-07T09:31:38.000Z 570.20001220703 2013-04-07T09:31:47.000Z 571.40002441406 2013-04-07T09:31:58.000Z 572.40002441406 2013-04-07T09:32:09.000Z 573.40002441406 2013-04-07T09:32:18.000Z 574.59997558594 2013-04-07T09:32:31.000Z 575.79998779297 2013-04-07T09:32:42.000Z 577.20001220703 2013-04-07T09:32:53.000Z 578.20001220703 2013-04-07T09:33:02.000Z 579.59997558594 2013-04-07T09:33:13.000Z 580.59997558594 2013-04-07T09:33:24.000Z 580.59997558594 2013-04-07T09:33:33.000Z 581.59997558594 2013-04-07T09:33:39.000Z 581.79998779297 2013-04-07T09:33:42.000Z 581.40002441406 2013-04-07T09:35:31.000Z 580.40002441406 2013-04-07T09:35:35.000Z 577.79998779297 2013-04-07T09:35:40.000Z 576.20001220703 2013-04-07T09:35:44.000Z 575.79998779297 2013-04-07T09:35:45.000Z 573.79998779297 2013-04-07T09:35:50.000Z 570.59997558594 2013-04-07T09:35:55.000Z 568.20001220703 2013-04-07T09:35:58.000Z 565.79998779297 2013-04-07T09:36:02.000Z 562.79998779297 2013-04-07T09:36:05.000Z 560.40002441406 2013-04-07T09:36:07.000Z 554.20001220703 2013-04-07T09:36:13.000Z 550.40002441406 2013-04-07T09:36:17.000Z 549.59997558594 2013-04-07T09:36:18.000Z 547.59997558594 2013-04-07T09:36:21.000Z 542.59997558594 2013-04-07T09:36:27.000Z 537.20001220703 2013-04-07T09:36:33.000Z 533 2013-04-07T09:36:39.000Z 531.40002441406 2013-04-07T09:36:43.000Z 529 2013-04-07T09:36:46.000Z 525.40002441406 2013-04-07T09:36:50.000Z 522.59997558594 2013-04-07T09:36:52.000Z 520.59997558594 2013-04-07T09:36:54.000Z 516 2013-04-07T09:36:59.000Z 513.20001220703 2013-04-07T09:37:03.000Z 511.60000610352 2013-04-07T09:37:06.000Z 509.60000610352 2013-04-07T09:37:09.000Z 505.79998779297 2013-04-07T09:37:14.000Z 505 2013-04-07T09:37:15.000Z 503.39999389648 2013-04-07T09:37:18.000Z 499.79998779297 2013-04-07T09:37:21.000Z 496.20001220703 2013-04-07T09:37:25.000Z 493.79998779297 2013-04-07T09:37:28.000Z 491.79998779297 2013-04-07T09:37:30.000Z 489.60000610352 2013-04-07T09:37:35.000Z 486.60000610352 2013-04-07T09:37:38.000Z 485.60000610352 2013-04-07T09:37:39.000Z 483.60000610352 2013-04-07T09:37:43.000Z 480.60000610352 2013-04-07T09:37:47.000Z 476.20001220703 2013-04-07T09:37:53.000Z 473.60000610352 2013-04-07T09:37:59.000Z 471.60000610352 2013-04-07T09:38:01.000Z 470 2013-04-07T09:38:05.000Z 464 2013-04-07T09:38:11.000Z 462.20001220703 2013-04-07T09:38:13.000Z 457 2013-04-07T09:38:17.000Z 455 2013-04-07T09:38:19.000Z 452 2013-04-07T09:38:25.000Z 451 2013-04-07T09:38:27.000Z 449 2013-04-07T09:38:30.000Z 446.39999389648 2013-04-07T09:38:32.000Z 441.20001220703 2013-04-07T09:38:35.000Z 436.39999389648 2013-04-07T09:38:39.000Z 431.79998779297 2013-04-07T09:38:44.000Z 430.20001220703 2013-04-07T09:38:45.000Z 425.39999389648 2013-04-07T09:38:49.000Z 423 2013-04-07T09:38:52.000Z 420 2013-04-07T09:38:57.000Z 418.20001220703 2013-04-07T09:39:01.000Z 418.39999389648 2013-04-07T09:39:02.000Z 418.20001220703 2013-04-07T09:39:09.000Z 418.20001220703 2013-04-07T09:39:10.000Z 425.20001220703 2013-04-07T09:39:29.000Z 426.60000610352 2013-04-07T09:39:35.000Z 426.79998779297 2013-04-07T09:39:41.000Z 427.79998779297 2013-04-07T09:39:45.000Z 429.20001220703 2013-04-07T09:39:52.000Z 431 2013-04-07T09:39:59.000Z 432.39999389648 2013-04-07T09:40:03.000Z 435.60000610352 2013-04-07T09:40:09.000Z 437.20001220703 2013-04-07T09:40:16.000Z 437.60000610352 2013-04-07T09:40:19.000Z 438.39999389648 2013-04-07T09:40:27.000Z 441.79998779297 2013-04-07T09:40:36.000Z 442.60000610352 2013-04-07T09:40:44.000Z 441.60000610352 2013-04-07T09:40:55.000Z 442 2013-04-07T09:40:59.000Z 443 2013-04-07T09:41:09.000Z 443.79998779297 2013-04-07T09:41:17.000Z 445.39999389648 2013-04-07T09:41:26.000Z 446.20001220703 2013-04-07T09:41:36.000Z 445.79998779297 2013-04-07T09:41:40.000Z 444.79998779297 2013-04-07T09:41:42.000Z 442.79998779297 2013-04-07T09:41:46.000Z 439 2013-04-07T09:41:52.000Z 434.39999389648 2013-04-07T09:41:57.000Z 431.39999389648 2013-04-07T09:42:01.000Z 430.39999389648 2013-04-07T09:42:02.000Z 425.39999389648 2013-04-07T09:42:05.000Z 421.60000610352 2013-04-07T09:42:08.000Z 419.79998779297 2013-04-07T09:42:10.000Z 418 2013-04-07T09:42:12.000Z 410.79998779297 2013-04-07T09:42:18.000Z 407.39999389648 2013-04-07T09:42:22.000Z 404.79998779297 2013-04-07T09:42:29.000Z 404.60000610352 2013-04-07T09:42:38.000Z 406.39999389648 2013-04-07T09:42:45.000Z 406.39999389648 2013-04-07T09:42:51.000Z 412.39999389648 2013-04-07T09:42:59.000Z 413.20001220703 2013-04-07T09:43:00.000Z 413.79998779297 2013-04-07T09:43:05.000Z 415.60000610352 2013-04-07T09:43:09.000Z 421 2013-04-07T09:43:18.000Z 423.39999389648 2013-04-07T09:43:28.000Z 424.79998779297 2013-04-07T09:43:35.000Z 426.39999389648 2013-04-07T09:43:44.000Z 427 2013-04-07T09:43:51.000Z 430.39999389648 2013-04-07T09:43:59.000Z 432.39999389648 2013-04-07T09:44:07.000Z 435.79998779297 2013-04-07T09:44:16.000Z 436.60000610352 2013-04-07T09:44:21.000Z 436.39999389648 2013-04-07T09:44:27.000Z 437 2013-04-07T09:44:32.000Z 437.20001220703 2013-04-07T09:44:35.000Z 438.79998779297 2013-04-07T09:44:43.000Z 437.60000610352 2013-04-07T09:44:54.000Z 435.39999389648 2013-04-07T09:45:00.000Z 435.79998779297 2013-04-07T09:45:13.000Z 437.60000610352 2013-04-07T09:45:18.000Z 437.79998779297 2013-04-07T09:45:24.000Z 437.60000610352 2013-04-07T09:45:26.000Z 436.60000610352 2013-04-07T09:45:32.000Z 436.79998779297 2013-04-07T09:45:34.000Z 435.39999389648 2013-04-07T09:45:39.000Z 435 2013-04-07T09:45:40.000Z 433.20001220703 2013-04-07T09:45:44.000Z 432 2013-04-07T09:45:46.000Z 430.60000610352 2013-04-07T09:45:49.000Z 428.60000610352 2013-04-07T09:45:53.000Z 428 2013-04-07T09:45:54.000Z 423.79998779297 2013-04-07T09:45:59.000Z 423.20001220703 2013-04-07T09:46:00.000Z 421.20001220703 2013-04-07T09:46:02.000Z 419.39999389648 2013-04-07T09:46:07.000Z 417.79998779297 2013-04-07T09:46:10.000Z 415.39999389648 2013-04-07T09:46:15.000Z 415.39999389648 2013-04-07T09:46:16.000Z 414 2013-04-07T09:46:20.000Z 414.39999389648 2013-04-07T09:46:23.000Z 414.60000610352 2013-04-07T09:46:25.000Z 410.20001220703 2013-04-07T09:46:31.000Z 406.20001220703 2013-04-07T09:46:36.000Z 400.79998779297 2013-04-07T09:46:42.000Z 396.39999389648 2013-04-07T09:46:47.000Z 394.20001220703 2013-04-07T09:46:50.000Z 390.60000610352 2013-04-07T09:46:55.000Z 389.20001220703 2013-04-07T09:46:57.000Z 385.79998779297 2013-04-07T09:47:00.000Z 381.60000610352 2013-04-07T09:47:03.000Z 379.60000610352 2013-04-07T09:47:07.000Z 379.39999389648 2013-04-07T09:47:08.000Z 376.20001220703 2013-04-07T09:47:13.000Z 374.79998779297 2013-04-07T09:47:15.000Z 374 2013-04-07T09:47:16.000Z 372.20001220703 2013-04-07T09:47:18.000Z 369.39999389648 2013-04-07T09:47:22.000Z 368.79998779297 2013-04-07T09:47:25.000Z 368.39999389648 2013-04-07T09:47:27.000Z 368.20001220703 2013-04-07T09:47:33.000Z 368 2013-04-07T09:47:36.000Z 362.39999389648 2013-04-07T09:54:25.000Z 363.60000610352 2013-04-07T09:54:50.000Z 364 2013-04-07T09:54:58.000Z 364.20001220703 2013-04-07T09:55:00.000Z 365.79998779297 2013-04-07T09:55:08.000Z 366 2013-04-07T09:55:16.000Z 365.39999389648 2013-04-07T09:55:17.000Z 362.79998779297 2013-04-07T09:55:21.000Z 361.20001220703 2013-04-07T09:55:24.000Z 357.39999389648 2013-04-07T09:55:28.000Z 351.39999389648 2013-04-07T09:55:34.000Z 348.79998779297 2013-04-07T09:55:37.000Z 347 2013-04-07T09:55:41.000Z 345.20001220703 2013-04-07T09:55:46.000Z 343.79998779297 2013-04-07T09:55:51.000Z 343.39999389648 2013-04-07T09:55:53.000Z 342 2013-04-07T09:55:57.000Z 341.39999389648 2013-04-07T09:55:58.000Z 339.20001220703 2013-04-07T09:56:02.000Z 338.79998779297 2013-04-07T09:56:03.000Z 337 2013-04-07T09:56:07.000Z 336.39999389648 2013-04-07T09:56:08.000Z 335.60000610352 2013-04-07T09:56:10.000Z 333.79998779297 2013-04-07T09:56:14.000Z 331.39999389648 2013-04-07T09:56:19.000Z 329 2013-04-07T09:56:23.000Z 328.60000610352 2013-04-07T09:56:26.000Z 327.60000610352 2013-04-07T09:56:29.000Z 327.20001220703 2013-04-07T09:56:32.000Z 326.39999389648 2013-04-07T09:56:37.000Z 325.79998779297 2013-04-07T09:56:41.000Z 325.60000610352 2013-04-07T09:56:42.000Z 325.79998779297 2013-04-07T09:56:48.000Z 324 2013-04-07T09:56:54.000Z 322.79998779297 2013-04-07T09:56:57.000Z 321 2013-04-07T09:57:01.000Z 317.20001220703 2013-04-07T09:57:06.000Z 315.79998779297 2013-04-07T09:57:08.000Z 312.79998779297 2013-04-07T09:57:12.000Z 311 2013-04-07T09:57:16.000Z 310.20001220703 2013-04-07T09:57:18.000Z 308.79998779297 2013-04-07T09:57:21.000Z 310.20001220703 2013-04-07T09:57:25.000Z 310 2013-04-07T09:57:30.000Z 308.20001220703 2013-04-07T09:57:34.000Z 307.60000610352 2013-04-07T09:57:37.000Z 305.39999389648 2013-04-07T09:57:43.000Z 305.79998779297 2013-04-07T09:57:46.000Z 305 2013-04-07T09:57:51.000Z 305.39999389648 2013-04-07T09:57:54.000Z 303.79998779297 2013-04-07T09:57:59.000Z 303.39999389648 2013-04-07T09:58:02.000Z 303.60000610352 2013-04-07T09:58:05.000Z 302.60000610352 2013-04-07T09:58:09.000Z 303 2013-04-07T09:58:13.000Z 302.60000610352 2013-04-07T09:58:16.000Z 302.39999389648 2013-04-07T09:58:20.000Z 301.20001220703 2013-04-07T09:58:25.000Z 301 2013-04-07T09:58:26.000Z 298.20001220703 2013-04-07T09:58:31.000Z 297.39999389648 2013-04-07T09:58:35.000Z 297.20001220703 2013-04-07T09:58:36.000Z 296.79998779297 2013-04-07T09:58:41.000Z 295.39999389648 2013-04-07T09:58:48.000Z 293.60000610352 2013-04-07T09:58:54.000Z 292.20001220703 2013-04-07T09:58:57.000Z 290 2013-04-07T09:59:02.000Z 289 2013-04-07T09:59:08.000Z 293.79998779297 2013-04-07T09:59:16.000Z 295.39999389648 2013-04-07T09:59:22.000Z 297 2013-04-07T09:59:31.000Z 298.20001220703 2013-04-07T09:59:39.000Z 298 2013-04-07T09:59:45.000Z 296.60000610352 2013-04-07T09:59:50.000Z 296.39999389648 2013-04-07T09:59:54.000Z 297.20001220703 2013-04-07T09:59:59.000Z 297.20001220703 2013-04-07T10:00:04.000Z 297 2013-04-07T10:00:06.000Z 296.60000610352 2013-04-07T10:00:13.000Z 296.60000610352 2013-04-07T10:00:14.000Z 295.20001220703 2013-04-07T10:00:20.000Z 293.79998779297 2013-04-07T10:00:27.000Z 293.20001220703 2013-04-07T10:00:35.000Z 293.39999389648 2013-04-07T10:00:36.000Z 293.79998779297 2013-04-07T10:00:41.000Z 293.20001220703 2013-04-07T10:00:46.000Z 295.20001220703 2013-04-07T10:00:51.000Z 296 2013-04-07T10:00:57.000Z 295.79998779297 2013-04-07T10:00:58.000Z 294.60000610352 2013-04-07T10:01:05.000Z 294.20001220703 2013-04-07T10:01:12.000Z 292 2013-04-07T10:01:22.000Z 290.39999389648 2013-04-07T10:01:28.000Z 288.79998779297 2013-04-07T10:01:35.000Z 288.79998779297 2013-04-07T10:01:42.000Z 290.60000610352 2013-04-07T10:01:50.000Z 288.79998779297 2013-04-07T10:01:56.000Z 288.79998779297 2013-04-07T10:02:01.000Z 288.39999389648 2013-04-07T10:02:04.000Z 287.39999389648 2013-04-07T10:02:08.000Z 286.60000610352 2013-04-07T10:02:12.000Z 286 2013-04-07T10:02:14.000Z 281.20001220703 2013-04-07T10:02:21.000Z 278.60000610352 2013-04-07T10:02:24.000Z 276.79998779297 2013-04-07T10:02:27.000Z 276.20001220703 2013-04-07T10:02:29.000Z 275 2013-04-07T10:02:32.000Z 273.60000610352 2013-04-07T10:02:35.000Z 273.20001220703 2013-04-07T10:02:37.000Z 273.39999389648 2013-04-07T10:02:40.000Z 273.39999389648 2013-04-07T10:02:43.000Z 272.79998779297 2013-04-07T10:02:54.000Z 270.79998779297 2013-04-07T10:03:00.000Z 270.60000610352 2013-04-07T10:03:05.000Z 271.60000610352 2013-04-07T10:03:10.000Z 273 2013-04-07T10:03:14.000Z 276 2013-04-07T10:03:19.000Z 278.20001220703 2013-04-07T10:03:25.000Z 280.20001220703 2013-04-07T10:03:33.000Z 280.39999389648 2013-04-07T10:03:36.000Z 281.20001220703 2013-04-07T10:03:44.000Z 281.20001220703 2013-04-07T10:03:46.000Z 279.39999389648 2013-04-07T10:03:53.000Z 279.20001220703 2013-04-07T10:04:01.000Z 279.60000610352 2013-04-07T10:04:09.000Z 279.39999389648 2013-04-07T10:04:18.000Z 278.39999389648 2013-04-07T10:04:25.000Z 278.20001220703 2013-04-07T10:04:32.000Z 278.79998779297 2013-04-07T10:04:39.000Z 278.79998779297 2013-04-07T10:04:48.000Z 280.60000610352 2013-04-07T10:04:54.000Z 283 2013-04-07T10:05:03.000Z 286 2013-04-07T10:05:15.000Z 287.39999389648 2013-04-07T10:05:24.000Z 287.20001220703 2013-04-07T10:05:34.000Z 287 2013-04-07T10:05:42.000Z 287.79998779297 2013-04-07T10:05:47.000Z 288.79998779297 2013-04-07T10:05:52.000Z 290.20001220703 2013-04-07T10:06:01.000Z 291.79998779297 2013-04-07T10:06:08.000Z 292.39999389648 2013-04-07T10:06:14.000Z 292.39999389648 2013-04-07T10:06:20.000Z 292.39999389648 2013-04-07T10:06:30.000Z 292.79998779297 2013-04-07T10:06:36.000Z 292.79998779297 2013-04-07T10:06:41.000Z 294 2013-04-07T10:06:47.000Z 294.39999389648 2013-04-07T10:06:53.000Z 294.20001220703 2013-04-07T10:06:55.000Z 293 2013-04-07T10:06:58.000Z 292 2013-04-07T10:07:01.000Z 291.39999389648 2013-04-07T10:07:04.000Z 291 2013-04-07T10:07:07.000Z 291.20001220703 2013-04-07T10:07:10.000Z 294.20001220703 2013-04-07T10:07:18.000Z 294.60000610352 2013-04-07T10:07:19.000Z 295.60000610352 2013-04-07T10:07:24.000Z 295.79998779297 2013-04-07T10:07:25.000Z 296 2013-04-07T10:07:32.000Z 295.60000610352 2013-04-07T10:07:39.000Z 294.60000610352 2013-04-07T10:07:42.000Z 295 2013-04-07T10:07:49.000Z 295.60000610352 2013-04-07T10:07:56.000Z 295.60000610352 2013-04-07T10:08:02.000Z 296.60000610352 2013-04-07T10:08:10.000Z 296.79998779297 2013-04-07T10:08:17.000Z 297.60000610352 2013-04-07T10:08:23.000Z 298 2013-04-07T10:08:28.000Z 298 2013-04-07T10:08:29.000Z 297 2013-04-07T10:08:35.000Z 296.39999389648 2013-04-07T10:08:37.000Z 295.79998779297 2013-04-07T10:08:40.000Z 295.60000610352 2013-04-07T10:08:41.000Z 296.39999389648 2013-04-07T10:08:48.000Z 297.60000610352 2013-04-07T10:08:54.000Z 298.39999389648 2013-04-07T10:08:57.000Z 298.39999389648 2013-04-07T10:09:02.000Z 297.39999389648 2013-04-07T10:09:10.000Z 297 2013-04-07T10:09:12.000Z 296.39999389648 2013-04-07T10:09:14.000Z 297.39999389648 2013-04-07T10:09:19.000Z 298.20001220703 2013-04-07T10:09:24.000Z 298.60000610352 2013-04-07T10:09:29.000Z 299.20001220703 2013-04-07T10:09:36.000Z 300.39999389648 2013-04-07T10:09:42.000Z 301.79998779297 2013-04-07T10:09:50.000Z 302.20001220703 2013-04-07T10:09:57.000Z 302.79998779297 2013-04-07T10:10:06.000Z 304.39999389648 2013-04-07T10:10:15.000Z 306 2013-04-07T10:10:23.000Z 308.20001220703 2013-04-07T10:10:31.000Z 309 2013-04-07T10:10:40.000Z 310.20001220703 2013-04-07T10:10:48.000Z 311.39999389648 2013-04-07T10:10:57.000Z 311.79998779297 2013-04-07T10:11:03.000Z 311.79998779297 2013-04-07T10:11:09.000Z 311.60000610352 2013-04-07T10:11:11.000Z 311.79998779297 2013-04-07T10:11:16.000Z 311.60000610352 2013-04-07T10:11:17.000Z 311.60000610352 2013-04-07T10:11:20.000Z 311.20001220703 2013-04-07T10:11:23.000Z 310.20001220703 2013-04-07T10:11:27.000Z 310.20001220703 2013-04-07T10:11:28.000Z 310 2013-04-07T10:11:31.000Z 309.39999389648 2013-04-07T10:11:34.000Z 308.39999389648 2013-04-07T10:11:38.000Z 308 2013-04-07T10:11:40.000Z 307.39999389648 2013-04-07T10:11:46.000Z 307 2013-04-07T10:11:48.000Z 306.20001220703 2013-04-07T10:11:52.000Z 305.79998779297 2013-04-07T10:11:54.000Z 305.79998779297 2013-04-07T10:11:56.000Z 305.39999389648 2013-04-07T10:12:00.000Z 305.39999389648 2013-04-07T10:12:02.000Z 304.60000610352 2013-04-07T10:12:06.000Z 303.79998779297 2013-04-07T10:12:11.000Z 303.60000610352 2013-04-07T10:12:12.000Z 302 2013-04-07T10:12:16.000Z 302.39999389648 2013-04-07T10:12:19.000Z 303.79998779297 2013-04-07T10:12:23.000Z 303.39999389648 2013-04-07T10:12:30.000Z 303.20001220703 2013-04-07T10:12:34.000Z 302.39999389648 2013-04-07T10:12:39.000Z 302.39999389648 2013-04-07T10:12:44.000Z 302.39999389648 2013-04-07T10:12:46.000Z 302.39999389648 2013-04-07T10:12:51.000Z 302.39999389648 2013-04-07T10:12:55.000Z 302.39999389648 2013-04-07T10:13:00.000Z 302.20001220703 2013-04-07T10:13:02.000Z 300.20001220703 2013-04-07T10:13:07.000Z 300 2013-04-07T10:13:11.000Z 299.60000610352 2013-04-07T10:13:17.000Z 299.20001220703 2013-04-07T10:13:19.000Z 297.39999389648 2013-04-07T10:13:23.000Z 296.39999389648 2013-04-07T10:13:26.000Z 295.60000610352 2013-04-07T10:13:35.000Z 294 2013-04-07T10:13:40.000Z 293.60000610352 2013-04-07T10:13:44.000Z 294.20001220703 2013-04-07T10:13:47.000Z 295.39999389648 2013-04-07T10:13:54.000Z 297.60000610352 2013-04-07T10:14:00.000Z 300 2013-04-07T10:14:06.000Z 301.39999389648 2013-04-07T10:14:14.000Z 303.20001220703 2013-04-07T10:14:22.000Z 304.39999389648 2013-04-07T10:14:31.000Z 305.20001220703 2013-04-07T10:14:36.000Z 306.20001220703 2013-04-07T10:14:44.000Z 307 2013-04-07T10:14:52.000Z 307 2013-04-07T10:14:53.000Z 306.79998779297 2013-04-07T10:15:04.000Z 307.79998779297 2013-04-07T10:15:13.000Z 308.79998779297 2013-04-07T10:15:19.000Z 309.39999389648 2013-04-07T10:15:25.000Z 309.60000610352 2013-04-07T10:15:27.000Z 309.79998779297 2013-04-07T10:15:32.000Z 310.79998779297 2013-04-07T10:15:41.000Z 312.20001220703 2013-04-07T10:15:52.000Z 312.79998779297 2013-04-07T10:15:58.000Z 313.20001220703 2013-04-07T10:16:02.000Z 313.79998779297 2013-04-07T10:16:11.000Z 314 2013-04-07T10:16:18.000Z 314.60000610352 2013-04-07T10:16:23.000Z 316.39999389648 2013-04-07T10:16:29.000Z 317.79998779297 2013-04-07T10:16:36.000Z 317.79998779297 2013-04-07T10:16:37.000Z 317.79998779297 2013-04-07T10:16:42.000Z 319 2013-04-07T10:16:50.000Z 320.39999389648 2013-04-07T10:16:58.000Z 321.20001220703 2013-04-07T10:17:04.000Z 320.39999389648 2013-04-07T10:17:09.000Z 320.39999389648 2013-04-07T10:17:16.000Z 320.60000610352 2013-04-07T10:17:26.000Z 319.60000610352 2013-04-07T10:17:32.000Z 315.60000610352 2013-04-07T10:17:38.000Z 314.79998779297 2013-04-07T10:17:39.000Z 311.79998779297 2013-04-07T10:17:43.000Z 310.39999389648 2013-04-07T10:17:45.000Z 307 2013-04-07T10:17:49.000Z 305 2013-04-07T10:17:52.000Z 303.20001220703 2013-04-07T10:17:55.000Z 304 2013-04-07T10:18:00.000Z 305.60000610352 2013-04-07T10:18:07.000Z 308.20001220703 2013-04-07T10:18:16.000Z 309.79998779297 2013-04-07T10:18:23.000Z 311 2013-04-07T10:18:28.000Z 312.20001220703 2013-04-07T10:18:37.000Z 314 2013-04-07T10:18:48.000Z 317.20001220703 2013-04-07T10:18:58.000Z 320.20001220703 2013-04-07T10:19:07.000Z 321.39999389648 2013-04-07T10:19:16.000Z 322.60000610352 2013-04-07T10:19:26.000Z 324.20001220703 2013-04-07T10:19:33.000Z 325.79998779297 2013-04-07T10:19:43.000Z 327 2013-04-07T10:19:48.000Z 327.79998779297 2013-04-07T10:19:54.000Z 329.79998779297 2013-04-07T10:20:02.000Z 333 2013-04-07T10:20:11.000Z 334.39999389648 2013-04-07T10:20:19.000Z 334.60000610352 2013-04-07T10:20:26.000Z 335.60000610352 2013-04-07T10:20:36.000Z 336.39999389648 2013-04-07T10:20:46.000Z 336 2013-04-07T10:20:57.000Z 336.60000610352 2013-04-07T10:21:05.000Z 337 2013-04-07T10:21:13.000Z 337.39999389648 2013-04-07T10:21:19.000Z 338.60000610352 2013-04-07T10:21:27.000Z 338.79998779297 2013-04-07T10:21:34.000Z 339.60000610352 2013-04-07T10:21:39.000Z 340.39999389648 2013-04-07T10:21:43.000Z 341.39999389648 2013-04-07T10:21:51.000Z 342.20001220703 2013-04-07T10:22:00.000Z 343 2013-04-07T10:22:05.000Z 343.79998779297 2013-04-07T10:22:10.000Z 344.79998779297 2013-04-07T10:22:15.000Z 345.39999389648 2013-04-07T10:22:22.000Z 346.20001220703 2013-04-07T10:22:29.000Z 346.79998779297 2013-04-07T10:22:38.000Z 348.20001220703 2013-04-07T10:22:45.000Z 349.20001220703 2013-04-07T10:22:53.000Z 350.39999389648 2013-04-07T10:23:01.000Z 351.60000610352 2013-04-07T10:23:08.000Z 353 2013-04-07T10:23:15.000Z 354.20001220703 2013-04-07T10:23:19.000Z 356 2013-04-07T10:23:26.000Z 356.39999389648 2013-04-07T10:23:30.000Z 358.20001220703 2013-04-07T10:23:40.000Z 358.79998779297 2013-04-07T10:23:44.000Z 359.79998779297 2013-04-07T10:23:52.000Z 360.39999389648 2013-04-07T10:23:56.000Z 361.79998779297 2013-04-07T10:24:05.000Z 363 2013-04-07T10:24:11.000Z 365.39999389648 2013-04-07T10:24:20.000Z 367.20001220703 2013-04-07T10:24:30.000Z 369 2013-04-07T10:24:42.000Z 369.79998779297 2013-04-07T10:24:45.000Z 371 2013-04-07T10:24:51.000Z 371.39999389648 2013-04-07T10:24:56.000Z 371.39999389648 2013-04-07T10:25:01.000Z 370.79998779297 2013-04-07T10:25:09.000Z 370.39999389648 2013-04-07T10:25:15.000Z 370.79998779297 2013-04-07T10:25:22.000Z 371 2013-04-07T10:25:30.000Z 370.79998779297 2013-04-07T10:25:31.000Z 370.79998779297 2013-04-07T10:25:35.000Z 372 2013-04-07T10:25:44.000Z 373.39999389648 2013-04-07T10:25:50.000Z 374.60000610352 2013-04-07T10:25:58.000Z 375 2013-04-07T10:26:00.000Z 374.79998779297 2013-04-07T10:26:05.000Z 374 2013-04-07T10:26:09.000Z 373.79998779297 2013-04-07T10:26:14.000Z 374.39999389648 2013-04-07T10:26:19.000Z 374.60000610352 2013-04-07T10:26:21.000Z 375.39999389648 2013-04-07T10:26:29.000Z 376.20001220703 2013-04-07T10:26:36.000Z 377 2013-04-07T10:26:44.000Z 378.79998779297 2013-04-07T10:26:50.000Z 378.79998779297 2013-04-07T10:26:54.000Z 379.20001220703 2013-04-07T10:26:59.000Z 380.20001220703 2013-04-07T10:27:05.000Z 380.60000610352 2013-04-07T10:27:07.000Z 381.20001220703 2013-04-07T10:27:17.000Z 381.79998779297 2013-04-07T10:27:23.000Z 381.79998779297 2013-04-07T10:27:29.000Z 382.20001220703 2013-04-07T10:27:36.000Z 383.39999389648 2013-04-07T10:27:41.000Z 384.79998779297 2013-04-07T10:27:49.000Z 385.60000610352 2013-04-07T10:27:51.000Z 387.39999389648 2013-04-07T10:27:58.000Z 387 2013-04-07T10:28:06.000Z 387 2013-04-07T10:28:13.000Z 388 2013-04-07T10:28:20.000Z 388.60000610352 2013-04-07T10:28:25.000Z 388.60000610352 2013-04-07T10:28:29.000Z 388.79998779297 2013-04-07T10:28:34.000Z 389.20001220703 2013-04-07T10:28:39.000Z 389.39999389648 2013-04-07T10:28:41.000Z 389.79998779297 2013-04-07T10:28:46.000Z 390 2013-04-07T10:28:47.000Z 390.79998779297 2013-04-07T10:28:54.000Z 391 2013-04-07T10:28:59.000Z 391 2013-04-07T10:29:04.000Z 390.60000610352 2013-04-07T10:29:08.000Z 390 2013-04-07T10:29:10.000Z 388.39999389648 2013-04-07T10:29:16.000Z 388.39999389648 2013-04-07T10:29:17.000Z 385.20001220703 2013-04-07T10:29:22.000Z 383.39999389648 2013-04-07T10:29:27.000Z 383.39999389648 2013-04-07T10:29:30.000Z 381.79998779297 2013-04-07T10:29:34.000Z 381 2013-04-07T10:29:40.000Z 381.20001220703 2013-04-07T10:29:46.000Z 380.79998779297 2013-04-07T10:29:49.000Z 380.79998779297 2013-04-07T10:29:53.000Z 381 2013-04-07T10:29:58.000Z 380.39999389648 2013-04-07T10:30:02.000Z 379.39999389648 2013-04-07T10:30:06.000Z 379 2013-04-07T10:30:10.000Z 378.20001220703 2013-04-07T10:30:15.000Z 377.39999389648 2013-04-07T10:30:19.000Z 377.20001220703 2013-04-07T10:30:20.000Z 376.79998779297 2013-04-07T10:30:23.000Z 376 2013-04-07T10:30:25.000Z 374.60000610352 2013-04-07T10:30:29.000Z 373.79998779297 2013-04-07T10:30:32.000Z 373 2013-04-07T10:30:34.000Z 372.60000610352 2013-04-07T10:30:36.000Z 371.39999389648 2013-04-07T10:30:41.000Z 370.39999389648 2013-04-07T10:30:44.000Z 370 2013-04-07T10:30:47.000Z 370.20001220703 2013-04-07T10:30:50.000Z 370.20001220703 2013-04-07T10:30:51.000Z 370.60000610352 2013-04-07T10:30:55.000Z 372 2013-04-07T10:31:04.000Z 373.39999389648 2013-04-07T10:31:11.000Z 373.60000610352 2013-04-07T10:31:14.000Z 375.20001220703 2013-04-07T10:31:24.000Z 378.20001220703 2013-04-07T10:31:31.000Z 378.79998779297 2013-04-07T10:31:38.000Z 381.20001220703 2013-04-07T10:31:45.000Z 383 2013-04-07T10:31:51.000Z 384 2013-04-07T10:31:57.000Z 388.20001220703 2013-04-07T10:32:06.000Z 387.60000610352 2013-04-07T10:32:12.000Z 385.79998779297 2013-04-07T10:32:20.000Z 384.39999389648 2013-04-07T10:32:27.000Z 382.20001220703 2013-04-07T10:32:32.000Z 380 2013-04-07T10:32:36.000Z 378 2013-04-07T10:32:42.000Z 378.39999389648 2013-04-07T10:32:47.000Z 378.60000610352 2013-04-07T10:32:48.000Z 380.20001220703 2013-04-07T10:32:56.000Z 380.60000610352 2013-04-07T10:32:57.000Z 382 2013-04-07T10:33:02.000Z 382.60000610352 2013-04-07T10:33:05.000Z 384.79998779297 2013-04-07T10:33:11.000Z 387.20001220703 2013-04-07T10:33:19.000Z 388.60000610352 2013-04-07T10:33:26.000Z 390.20001220703 2013-04-07T10:33:34.000Z 391 2013-04-07T10:33:41.000Z 390.79998779297 2013-04-07T10:33:50.000Z 391.20001220703 2013-04-07T10:33:57.000Z 391.79998779297 2013-04-07T10:34:06.000Z 392.20001220703 2013-04-07T10:34:08.000Z 392.79998779297 2013-04-07T10:34:15.000Z 393.60000610352 2013-04-07T10:34:22.000Z 394 2013-04-07T10:34:27.000Z 395.20001220703 2013-04-07T10:34:36.000Z 396.39999389648 2013-04-07T10:34:41.000Z 397.39999389648 2013-04-07T10:34:46.000Z 399 2013-04-07T10:34:56.000Z 400.20001220703 2013-04-07T10:35:03.000Z 401 2013-04-07T10:35:10.000Z 403.60000610352 2013-04-07T10:35:18.000Z 403.79998779297 2013-04-07T10:35:24.000Z 404.60000610352 2013-04-07T10:35:31.000Z 406.20001220703 2013-04-07T10:35:39.000Z 407.79998779297 2013-04-07T10:35:45.000Z 408.39999389648 2013-04-07T10:35:48.000Z 409.39999389648 2013-04-07T10:35:55.000Z 409.79998779297 2013-04-07T10:36:02.000Z 411 2013-04-07T10:36:09.000Z 412 2013-04-07T10:36:13.000Z 412.79998779297 2013-04-07T10:36:19.000Z 413 2013-04-07T10:36:23.000Z 413.79998779297 2013-04-07T10:36:31.000Z 414.39999389648 2013-04-07T10:36:37.000Z 413.79998779297 2013-04-07T10:36:46.000Z 413.79998779297 2013-04-07T10:36:55.000Z 415.79998779297 2013-04-07T10:37:03.000Z 416 2013-04-07T10:37:11.000Z 416.60000610352 2013-04-07T10:37:15.000Z 418.20001220703 2013-04-07T10:37:20.000Z 419.79998779297 2013-04-07T10:37:23.000Z 424.39999389648 2013-04-07T10:37:33.000Z 425.39999389648 2013-04-07T10:37:37.000Z 426.79998779297 2013-04-07T10:37:44.000Z 427.60000610352 2013-04-07T10:37:53.000Z 428.60000610352 2013-04-07T10:38:01.000Z 429.60000610352 2013-04-07T10:38:11.000Z 431 2013-04-07T10:38:20.000Z 432 2013-04-07T10:38:29.000Z 433.79998779297 2013-04-07T10:38:40.000Z 434.39999389648 2013-04-07T10:38:50.000Z 434.39999389648 2013-04-07T10:38:54.000Z 434.79998779297 2013-04-07T10:39:01.000Z 435.60000610352 2013-04-07T10:39:09.000Z 436.20001220703 2013-04-07T10:39:18.000Z 437 2013-04-07T10:39:23.000Z 438.20001220703 2013-04-07T10:39:32.000Z 439.39999389648 2013-04-07T10:39:39.000Z 440.39999389648 2013-04-07T10:39:48.000Z 441.39999389648 2013-04-07T10:39:55.000Z 443.79998779297 2013-04-07T10:40:08.000Z 445.60000610352 2013-04-07T10:40:18.000Z 446.39999389648 2013-04-07T10:40:28.000Z 448 2013-04-07T10:40:36.000Z 450.20001220703 2013-04-07T10:40:46.000Z 451.20001220703 2013-04-07T10:40:55.000Z 453 2013-04-07T10:41:04.000Z 454.20001220703 2013-04-07T10:41:16.000Z 455.20001220703 2013-04-07T10:41:25.000Z 456.60000610352 2013-04-07T10:41:34.000Z 458 2013-04-07T10:41:43.000Z 459.39999389648 2013-04-07T10:41:52.000Z 460.79998779297 2013-04-07T10:42:02.000Z 461.60000610352 2013-04-07T10:42:09.000Z 461.20001220703 2013-04-07T10:42:12.000Z 465 2013-04-07T10:43:06.000Z 462.79998779297 2013-04-07T10:43:58.000Z 463.39999389648 2013-04-07T10:44:02.000Z 465.60000610352 2013-04-07T10:44:11.000Z 466.39999389648 2013-04-07T10:44:17.000Z 466.20001220703 2013-04-07T10:44:24.000Z 465.60000610352 2013-04-07T10:44:33.000Z 464.39999389648 2013-04-07T10:44:38.000Z 463.60000610352 2013-04-07T10:44:40.000Z 461.39999389648 2013-04-07T10:44:48.000Z 461.39999389648 2013-04-07T10:44:53.000Z 461.39999389648 2013-04-07T10:44:57.000Z 461.39999389648 2013-04-07T10:45:03.000Z 462 2013-04-07T10:45:12.000Z 461.79998779297 2013-04-07T10:45:20.000Z 462 2013-04-07T10:45:30.000Z 461.79998779297 2013-04-07T10:45:39.000Z 462.39999389648 2013-04-07T10:45:48.000Z 462.60000610352 2013-04-07T10:45:57.000Z 461.79998779297 2013-04-07T10:46:03.000Z 459.20001220703 2013-04-07T10:46:09.000Z 456.20001220703 2013-04-07T10:46:13.000Z 452.60000610352 2013-04-07T10:46:17.000Z 450.79998779297 2013-04-07T10:46:21.000Z 450.20001220703 2013-04-07T10:46:24.000Z 448.39999389648 2013-04-07T10:46:31.000Z 447.79998779297 2013-04-07T10:46:38.000Z 447.60000610352 2013-04-07T10:46:43.000Z 448.39999389648 2013-04-07T10:46:48.000Z 450.79998779297 2013-04-07T10:46:55.000Z 453 2013-04-07T10:47:02.000Z 454.60000610352 2013-04-07T10:47:10.000Z 454.20001220703 2013-04-07T10:47:16.000Z 454.39999389648 2013-04-07T10:47:23.000Z 455.60000610352 2013-04-07T10:47:32.000Z 457 2013-04-07T10:47:40.000Z 456 2013-04-07T10:47:45.000Z 457.20001220703 2013-04-07T10:47:54.000Z 458.60000610352 2013-04-07T10:47:58.000Z 462.20001220703 2013-04-07T10:48:04.000Z 463.20001220703 2013-04-07T10:48:06.000Z 466 2013-04-07T10:48:17.000Z 466.60000610352 2013-04-07T10:48:23.000Z 467 2013-04-07T10:48:25.000Z 467.60000610352 2013-04-07T10:48:31.000Z 467.60000610352 2013-04-07T10:48:41.000Z 467.60000610352 2013-04-07T10:48:43.000Z 468 2013-04-07T10:48:53.000Z 469.60000610352 2013-04-07T10:49:02.000Z 470 2013-04-07T10:49:12.000Z 470 2013-04-07T10:49:18.000Z 471 2013-04-07T10:49:24.000Z 472 2013-04-07T10:49:29.000Z 472.39999389648 2013-04-07T10:49:34.000Z 473.39999389648 2013-04-07T10:49:37.000Z 473.79998779297 2013-04-07T10:49:45.000Z 473.79998779297 2013-04-07T10:49:47.000Z 474.20001220703 2013-04-07T10:49:53.000Z 473.79998779297 2013-04-07T10:49:55.000Z 474 2013-04-07T10:50:00.000Z 473.39999389648 2013-04-07T10:50:06.000Z 472.79998779297 2013-04-07T10:50:10.000Z 471 2013-04-07T10:50:15.000Z 469.39999389648 2013-04-07T10:50:19.000Z 466.60000610352 2013-04-07T10:50:24.000Z 464.39999389648 2013-04-07T10:50:28.000Z 461.60000610352 2013-04-07T10:50:32.000Z 458.60000610352 2013-04-07T10:50:36.000Z 457.39999389648 2013-04-07T10:50:38.000Z 456.20001220703 2013-04-07T10:50:41.000Z 455 2013-04-07T10:50:44.000Z 454.20001220703 2013-04-07T10:50:47.000Z 453.39999389648 2013-04-07T10:50:51.000Z 453.60000610352 2013-04-07T10:50:53.000Z 454 2013-04-07T10:50:58.000Z 453 2013-04-07T10:51:04.000Z 450.20001220703 2013-04-07T10:51:08.000Z 450 2013-04-07T10:51:09.000Z 448.39999389648 2013-04-07T10:51:13.000Z 447.79998779297 2013-04-07T10:51:14.000Z 447.60000610352 2013-04-07T10:51:16.000Z 448.20001220703 2013-04-07T10:51:22.000Z 448.39999389648 2013-04-07T10:51:26.000Z 446.20001220703 2013-04-07T10:52:02.000Z 446 2013-04-07T10:52:03.000Z 444.39999389648 2013-04-07T10:54:46.000Z 442 2013-04-07T10:54:51.000Z 441 2013-04-07T10:54:53.000Z 438.60000610352 2013-04-07T10:54:57.000Z 437.60000610352 2013-04-07T10:54:59.000Z 434.20001220703 2013-04-07T10:55:03.000Z 434.39999389648 2013-04-07T10:55:07.000Z 433.20001220703 2013-04-07T10:55:11.000Z 433.20001220703 2013-04-07T10:55:13.000Z 432.39999389648 2013-04-07T10:55:19.000Z 430.79998779297 2013-04-07T10:55:21.000Z 426.39999389648 2013-04-07T10:55:26.000Z 425.60000610352 2013-04-07T10:55:28.000Z 421.79998779297 2013-04-07T10:55:31.000Z 419.39999389648 2013-04-07T10:55:34.000Z 415.20001220703 2013-04-07T10:55:38.000Z 408.79998779297 2013-04-07T10:55:42.000Z 405.79998779297 2013-04-07T10:55:44.000Z 403.60000610352 2013-04-07T10:55:47.000Z 401.60000610352 2013-04-07T10:55:50.000Z 400.20001220703 2013-04-07T10:55:54.000Z 397.79998779297 2013-04-07T10:55:58.000Z 397.20001220703 2013-04-07T10:56:00.000Z 397.20001220703 2013-04-07T10:56:02.000Z 392 2013-04-07T10:56:11.000Z 391.39999389648 2013-04-07T10:56:12.000Z 388.20001220703 2013-04-07T10:56:19.000Z 387.20001220703 2013-04-07T10:56:24.000Z 386.79998779297 2013-04-07T10:56:31.000Z 386.20001220703 2013-04-07T10:56:39.000Z 386 2013-04-07T10:56:48.000Z 386.20001220703 2013-04-07T10:56:55.000Z 387.39999389648 2013-04-07T10:57:03.000Z 389.79998779297 2013-04-07T10:57:11.000Z 391 2013-04-07T10:57:17.000Z 393.60000610352 2013-04-07T10:57:24.000Z 398.79998779297 2013-04-07T10:57:34.000Z 399.39999389648 2013-04-07T10:57:42.000Z 398.20001220703 2013-04-07T10:57:49.000Z 398.20001220703 2013-04-07T10:57:52.000Z 398.20001220703 2013-04-07T10:57:59.000Z 399.20001220703 2013-04-07T10:58:07.000Z 400.20001220703 2013-04-07T10:58:15.000Z 401 2013-04-07T10:58:22.000Z 402 2013-04-07T10:58:28.000Z 402 2013-04-07T10:58:33.000Z 402.60000610352 2013-04-07T10:58:36.000Z 403.79998779297 2013-04-07T10:58:46.000Z 404.79998779297 2013-04-07T10:58:54.000Z 412.79998779297 2013-04-07T10:59:03.000Z 413.20001220703 2013-04-07T10:59:04.000Z 415.60000610352 2013-04-07T10:59:21.000Z 416.20001220703 2013-04-07T10:59:29.000Z 416.39999389648 2013-04-07T10:59:37.000Z 418.20001220703 2013-04-07T10:59:46.000Z 419.39999389648 2013-04-07T10:59:54.000Z 419.60000610352 2013-04-07T11:00:02.000Z 421.60000610352 2013-04-07T11:00:10.000Z 421.60000610352 2013-04-07T11:00:16.000Z 422.79998779297 2013-04-07T11:00:22.000Z 422.39999389648 2013-04-07T11:00:28.000Z 421.60000610352 2013-04-07T11:00:34.000Z 421.39999389648 2013-04-07T11:00:42.000Z 420.79998779297 2013-04-07T11:00:43.000Z 420 2013-04-07T11:00:47.000Z 421.39999389648 2013-04-07T11:00:56.000Z 423.20001220703 2013-04-07T11:01:03.000Z 424.39999389648 2013-04-07T11:01:10.000Z 425.60000610352 2013-04-07T11:01:17.000Z 426.79998779297 2013-04-07T11:01:23.000Z 427.39999389648 2013-04-07T11:01:29.000Z 428 2013-04-07T11:01:34.000Z 428.39999389648 2013-04-07T11:01:41.000Z 428 2013-04-07T11:01:46.000Z 426.60000610352 2013-04-07T11:01:53.000Z 426.20001220703 2013-04-07T11:01:54.000Z 424.20001220703 2013-04-07T11:01:59.000Z 423.79998779297 2013-04-07T11:02:00.000Z 423.79998779297 2013-04-07T11:02:03.000Z 424.60000610352 2013-04-07T11:02:10.000Z 425.20001220703 2013-04-07T11:02:17.000Z 424 2013-04-07T11:02:24.000Z 423.20001220703 2013-04-07T11:02:30.000Z 422.39999389648 2013-04-07T11:02:36.000Z 422 2013-04-07T11:02:39.000Z 421.39999389648 2013-04-07T11:02:42.000Z 421.79998779297 2013-04-07T11:02:49.000Z 423.60000610352 2013-04-07T11:02:54.000Z 425.20001220703 2013-04-07T11:03:01.000Z 425.39999389648 2013-04-07T11:03:05.000Z 427.20001220703 2013-04-07T11:03:11.000Z 427.60000610352 2013-04-07T11:03:14.000Z 426 2013-04-07T11:03:19.000Z 423.60000610352 2013-04-07T11:03:22.000Z 420.79998779297 2013-04-07T11:03:25.000Z 419.60000610352 2013-04-07T11:03:29.000Z 418.79998779297 2013-04-07T11:03:30.000Z 417.79998779297 2013-04-07T11:03:32.000Z 414 2013-04-07T11:03:37.000Z 412.20001220703 2013-04-07T11:03:42.000Z 411.20001220703 2013-04-07T11:03:46.000Z 408.79998779297 2013-04-07T11:03:50.000Z 407.39999389648 2013-04-07T11:03:55.000Z 406.39999389648 2013-04-07T11:03:58.000Z 405 2013-04-07T11:04:01.000Z 404.20001220703 2013-04-07T11:04:03.000Z 402.60000610352 2013-04-07T11:04:06.000Z 399.60000610352 2013-04-07T11:04:11.000Z 397.60000610352 2013-04-07T11:04:16.000Z 396 2013-04-07T11:04:18.000Z 390.20001220703 2013-04-07T11:04:23.000Z 386.20001220703 2013-04-07T11:04:27.000Z 380.79998779297 2013-04-07T11:04:31.000Z 376.60000610352 2013-04-07T11:04:34.000Z 370 2013-04-07T11:04:39.000Z 367.39999389648 2013-04-07T11:04:41.000Z 362.39999389648 2013-04-07T11:04:45.000Z 360.20001220703 2013-04-07T11:04:49.000Z 363.20001220703 2013-04-07T11:04:54.000Z 364.39999389648 2013-04-07T11:04:58.000Z 363.20001220703 2013-04-07T11:05:02.000Z 360.20001220703 2013-04-07T11:05:06.000Z 359.20001220703 2013-04-07T11:05:08.000Z 357.60000610352 2013-04-07T11:05:12.000Z 352.39999389648 2013-04-07T11:05:18.000Z 350.39999389648 2013-04-07T11:05:22.000Z 349.79998779297 2013-04-07T11:05:26.000Z 348.79998779297 2013-04-07T11:05:30.000Z 347.79998779297 2013-04-07T11:05:33.000Z 344 2013-04-07T11:05:40.000Z 342.79998779297 2013-04-07T11:05:42.000Z 341.60000610352 2013-04-07T11:05:46.000Z 341.60000610352 2013-04-07T11:05:48.000Z 340.20001220703 2013-04-07T11:05:53.000Z 339.20001220703 2013-04-07T11:05:57.000Z 339 2013-04-07T11:05:58.000Z 345.60000610352 2013-04-07T11:06:07.000Z 345.79998779297 2013-04-07T11:06:09.000Z 344.60000610352 2013-04-07T11:06:14.000Z 343.60000610352 2013-04-07T11:06:20.000Z 343.39999389648 2013-04-07T11:06:21.000Z 342.60000610352 2013-04-07T11:06:23.000Z 341 2013-04-07T11:06:26.000Z 338.60000610352 2013-04-07T11:06:30.000Z 336.20001220703 2013-04-07T11:06:34.000Z 334.39999389648 2013-04-07T11:06:37.000Z 331 2013-04-07T11:06:42.000Z 327.20001220703 2013-04-07T11:06:47.000Z 324.39999389648 2013-04-07T11:06:51.000Z 323 2013-04-07T11:06:55.000Z 322.60000610352 2013-04-07T11:07:00.000Z 321.39999389648 2013-04-07T11:07:05.000Z 321.20001220703 2013-04-07T11:07:07.000Z 320.39999389648 2013-04-07T11:07:11.000Z 320.60000610352 2013-04-07T11:07:15.000Z 320.79998779297 2013-04-07T11:07:17.000Z 321.79998779297 2013-04-07T11:07:24.000Z 322 2013-04-07T11:07:28.000Z 323.20001220703 2013-04-07T11:07:34.000Z 323.60000610352 2013-04-07T11:07:38.000Z 324.39999389648 2013-04-07T11:07:43.000Z 326.39999389648 2013-04-07T11:07:48.000Z 329 2013-04-07T11:07:57.000Z 330 2013-04-07T11:08:03.000Z 331.20001220703 2013-04-07T11:08:09.000Z 332.20001220703 2013-04-07T11:08:14.000Z 331.39999389648 2013-04-07T11:08:21.000Z 331.39999389648 2013-04-07T11:08:24.000Z 332.39999389648 2013-04-07T11:08:28.000Z 332.39999389648 2013-04-07T11:08:30.000Z 333.20001220703 2013-04-07T11:08:34.000Z 333.60000610352 2013-04-07T11:08:38.000Z 334.60000610352 2013-04-07T11:08:42.000Z 335.39999389648 2013-04-07T11:08:45.000Z 337.60000610352 2013-04-07T11:08:50.000Z 338.79998779297 2013-04-07T11:08:53.000Z 339.39999389648 2013-04-07T11:08:58.000Z 340.39999389648 2013-04-07T11:09:03.000Z 341.39999389648 2013-04-07T11:09:11.000Z 341.60000610352 2013-04-07T11:09:12.000Z 343 2013-04-07T11:09:20.000Z 343.20001220703 2013-04-07T11:09:28.000Z 343.79998779297 2013-04-07T11:09:33.000Z 344.79998779297 2013-04-07T11:09:41.000Z 345.60000610352 2013-04-07T11:09:47.000Z 347.79998779297 2013-04-07T11:09:53.000Z 349.20001220703 2013-04-07T11:10:00.000Z 351 2013-04-07T11:10:08.000Z 352.39999389648 2013-04-07T11:10:16.000Z 351.39999389648 2013-04-07T11:10:22.000Z 351.60000610352 2013-04-07T11:10:29.000Z 352.60000610352 2013-04-07T11:10:37.000Z 352.39999389648 2013-04-07T11:10:40.000Z 350.39999389648 2013-04-07T11:10:44.000Z 349.39999389648 2013-04-07T11:10:48.000Z 349.60000610352 2013-04-07T11:10:54.000Z 350.79998779297 2013-04-07T11:11:01.000Z 350 2013-04-07T11:11:06.000Z 349.79998779297 2013-04-07T11:11:07.000Z 347.79998779297 2013-04-07T11:11:11.000Z 345.60000610352 2013-04-07T11:11:14.000Z 343.79998779297 2013-04-07T11:11:18.000Z 342.79998779297 2013-04-07T11:11:20.000Z 342.20001220703 2013-04-07T11:11:22.000Z 339 2013-04-07T11:11:27.000Z 336.20001220703 2013-04-07T11:11:31.000Z 332.20001220703 2013-04-07T11:11:37.000Z 330.20001220703 2013-04-07T11:11:41.000Z 329.39999389648 2013-04-07T11:11:45.000Z 327.79998779297 2013-04-07T11:11:47.000Z 324.60000610352 2013-04-07T11:11:53.000Z 321.79998779297 2013-04-07T11:11:57.000Z 321.20001220703 2013-04-07T11:11:59.000Z 317.79998779297 2013-04-07T11:12:03.000Z 316.20001220703 2013-04-07T11:12:05.000Z 313 2013-04-07T11:12:09.000Z 310 2013-04-07T11:12:13.000Z 307.79998779297 2013-04-07T11:12:15.000Z 303 2013-04-07T11:12:20.000Z 300.79998779297 2013-04-07T11:12:24.000Z 300.20001220703 2013-04-07T11:12:25.000Z 300.79998779297 2013-04-07T11:12:29.000Z 303.60000610352 2013-04-07T11:12:46.000Z 303.79998779297 2013-04-07T11:12:54.000Z 303.79998779297 2013-04-07T11:12:55.000Z 301 2013-04-07T11:13:14.000Z 301.39999389648 2013-04-07T11:13:19.000Z 303.20001220703 2013-04-07T11:13:55.000Z 300.60000610352 2013-04-07T11:14:00.000Z 299 2013-04-07T11:14:05.000Z 297.60000610352 2013-04-07T11:14:08.000Z 296 2013-04-07T11:14:12.000Z 298.39999389648 2013-04-07T11:14:19.000Z 298.39999389648 2013-04-07T11:14:25.000Z 296.79998779297 2013-04-07T11:14:32.000Z 293.20001220703 2013-04-07T11:14:39.000Z 290.79998779297 2013-04-07T11:14:44.000Z 290.20001220703 2013-04-07T11:14:49.000Z 290 2013-04-07T11:14:50.000Z 290.79998779297 2013-04-07T11:14:54.000Z 290.20001220703 2013-04-07T11:14:57.000Z 290.39999389648 2013-04-07T11:15:00.000Z 289.39999389648 2013-04-07T11:15:06.000Z 285.79998779297 2013-04-07T11:15:11.000Z 283.60000610352 2013-04-07T11:15:15.000Z 280.79998779297 2013-04-07T11:15:19.000Z 276 2013-04-07T11:15:25.000Z 273.20001220703 2013-04-07T11:15:29.000Z 273 2013-04-07T11:15:30.000Z 271 2013-04-07T11:15:34.000Z 270.60000610352 2013-04-07T11:15:35.000Z 269.79998779297 2013-04-07T11:15:38.000Z 269 2013-04-07T11:15:42.000Z 268.39999389648 2013-04-07T11:15:47.000Z 267.79998779297 2013-04-07T11:15:54.000Z 268.20001220703 2013-04-07T11:15:59.000Z 269 2013-04-07T11:16:02.000Z 270.39999389648 2013-04-07T11:16:06.000Z 270.79998779297 2013-04-07T11:16:07.000Z 272 2013-04-07T11:16:12.000Z 272.79998779297 2013-04-07T11:16:16.000Z 274.20001220703 2013-04-07T11:16:27.000Z 274.79998779297 2013-04-07T11:16:33.000Z 274.79998779297 2013-04-07T11:16:38.000Z 275 2013-04-07T11:16:42.000Z 275.20001220703 2013-04-07T11:16:46.000Z 276.60000610352 2013-04-07T11:16:54.000Z 278.39999389648 2013-04-07T11:17:04.000Z 279 2013-04-07T11:17:08.000Z 278.60000610352 2013-04-07T11:17:13.000Z 278.20001220703 2013-04-07T11:17:18.000Z 278.60000610352 2013-04-07T11:17:23.000Z 277.20001220703 2013-04-07T11:17:29.000Z 277.79998779297 2013-04-07T11:17:35.000Z 278.20001220703 2013-04-07T11:17:37.000Z 278 2013-04-07T11:17:41.000Z 277.20001220703 2013-04-07T11:17:44.000Z 277.39999389648 2013-04-07T11:17:45.000Z 276.39999389648 2013-04-07T11:17:50.000Z 276 2013-04-07T11:17:53.000Z 275.79998779297 2013-04-07T11:17:57.000Z 275.20001220703 2013-04-07T11:18:01.000Z 274.79998779297 2013-04-07T11:18:03.000Z 274.60000610352 2013-04-07T11:18:07.000Z 273 2013-04-07T11:18:11.000Z 271.39999389648 2013-04-07T11:18:15.000Z 270.39999389648 2013-04-07T11:18:18.000Z 269.60000610352 2013-04-07T11:18:21.000Z 268.79998779297 2013-04-07T11:18:25.000Z 270.20001220703 2013-04-07T11:18:28.000Z 271.39999389648 2013-04-07T11:18:31.000Z 270.60000610352 2013-04-07T11:18:36.000Z 270 2013-04-07T11:18:38.000Z 269.20001220703 2013-04-07T11:18:41.000Z 268.39999389648 2013-04-07T11:18:46.000Z 269 2013-04-07T11:18:52.000Z 269 2013-04-07T11:18:57.000Z 268.79998779297 2013-04-07T11:19:01.000Z 268.79998779297 2013-04-07T11:19:02.000Z 268.60000610352 2013-04-07T11:19:07.000Z 268.20001220703 2013-04-07T11:19:11.000Z 267.39999389648 2013-04-07T11:19:14.000Z 268.20001220703 2013-04-07T11:19:18.000Z 268.79998779297 2013-04-07T11:19:21.000Z 271 2013-04-07T11:19:27.000Z 272 2013-04-07T11:19:30.000Z 272.60000610352 2013-04-07T11:19:33.000Z 273.79998779297 2013-04-07T11:19:41.000Z 274.20001220703 2013-04-07T11:19:46.000Z 274.20001220703 2013-04-07T11:19:51.000Z 274 2013-04-07T11:19:55.000Z 275 2013-04-07T11:20:00.000Z 275.60000610352 2013-04-07T11:20:05.000Z 276.20001220703 2013-04-07T11:20:11.000Z 277.20001220703 2013-04-07T11:20:16.000Z 278.79998779297 2013-04-07T11:20:22.000Z 279.20001220703 2013-04-07T11:20:25.000Z 279.79998779297 2013-04-07T11:20:34.000Z 280.39999389648 2013-04-07T11:20:42.000Z 281 2013-04-07T11:20:48.000Z 280.79998779297 2013-04-07T11:20:52.000Z 280.60000610352 2013-04-07T11:20:58.000Z 280.60000610352 2013-04-07T11:21:05.000Z 280.60000610352 2013-04-07T11:21:09.000Z 280.79998779297 2013-04-07T11:21:14.000Z 282 2013-04-07T11:21:19.000Z 284 2013-04-07T11:21:24.000Z 286.20001220703 2013-04-07T11:21:33.000Z 287.39999389648 2013-04-07T11:21:39.000Z 287.60000610352 2013-04-07T11:21:44.000Z 287.39999389648 2013-04-07T11:21:50.000Z 286.79998779297 2013-04-07T11:21:57.000Z 286.39999389648 2013-04-07T11:22:03.000Z 286.60000610352 2013-04-07T11:22:09.000Z 285.79998779297 2013-04-07T11:22:17.000Z 285.39999389648 2013-04-07T11:22:22.000Z 285 2013-04-07T11:22:25.000Z 284.39999389648 2013-04-07T11:22:31.000Z 284.39999389648 2013-04-07T11:22:32.000Z 285.39999389648 2013-04-07T11:22:39.000Z 285 2013-04-07T11:22:43.000Z 283.79998779297 2013-04-07T11:22:49.000Z 283.60000610352 2013-04-07T11:22:52.000Z 282.79998779297 2013-04-07T11:22:57.000Z 281.79998779297 2013-04-07T11:23:03.000Z 281.39999389648 2013-04-07T11:23:08.000Z 283.39999389648 2013-04-07T11:23:13.000Z 283.60000610352 2013-04-07T11:23:14.000Z 283.60000610352 2013-04-07T11:23:20.000Z 286.60000610352 2013-04-07T11:23:30.000Z 288 2013-04-07T11:23:37.000Z 289.60000610352 2013-04-07T11:23:42.000Z 292.39999389648 2013-04-07T11:23:50.000Z 292 2013-04-07T11:23:55.000Z 292.79998779297 2013-04-07T11:24:01.000Z 291 2013-04-07T11:24:08.000Z 292.39999389648 2013-04-07T11:24:14.000Z 294.39999389648 2013-04-07T11:24:21.000Z 294.79998779297 2013-04-07T11:24:24.000Z 295.79998779297 2013-04-07T11:24:31.000Z 295.79998779297 2013-04-07T11:24:37.000Z 295.60000610352 2013-04-07T11:24:47.000Z 295 2013-04-07T11:24:53.000Z 294.39999389648 2013-04-07T11:25:02.000Z 294 2013-04-07T11:25:05.000Z 290 2013-04-07T11:25:10.000Z 286 2013-04-07T11:25:14.000Z 281.79998779297 2013-04-07T11:25:18.000Z 279.20001220703 2013-04-07T11:25:22.000Z 277.79998779297 2013-04-07T11:25:24.000Z 275.39999389648 2013-04-07T11:25:27.000Z 274.60000610352 2013-04-07T11:25:28.000Z 273.79998779297 2013-04-07T11:25:31.000Z 272.79998779297 2013-04-07T11:25:36.000Z 273.60000610352 2013-04-07T11:25:39.000Z 274.39999389648 2013-04-07T11:25:44.000Z 275 2013-04-07T11:25:46.000Z 277 2013-04-07T11:25:54.000Z 280.20001220703 2013-04-07T11:25:59.000Z 281 2013-04-07T11:26:06.000Z 280.39999389648 2013-04-07T11:26:15.000Z 281.60000610352 2013-04-07T11:26:23.000Z 284 2013-04-07T11:26:31.000Z 284.79998779297 2013-04-07T11:26:37.000Z 283.79998779297 2013-04-07T11:26:43.000Z 283.20001220703 2013-04-07T11:26:47.000Z 284.39999389648 2013-04-07T11:26:54.000Z 286.20001220703 2013-04-07T11:27:00.000Z 287.60000610352 2013-04-07T11:27:07.000Z 288.20001220703 2013-04-07T11:27:12.000Z 288.39999389648 2013-04-07T11:27:18.000Z 287.39999389648 2013-04-07T11:27:23.000Z 286.20001220703 2013-04-07T11:27:27.000Z 284.60000610352 2013-04-07T11:27:31.000Z 283 2013-04-07T11:27:34.000Z 282.60000610352 2013-04-07T11:27:35.000Z 279 2013-04-07T11:27:40.000Z 276.20001220703 2013-04-07T11:27:44.000Z 274.60000610352 2013-04-07T11:27:47.000Z 272.60000610352 2013-04-07T11:27:50.000Z 272.20001220703 2013-04-07T11:27:51.000Z 270.39999389648 2013-04-07T11:27:54.000Z 268.39999389648 2013-04-07T11:27:57.000Z 266.20001220703 2013-04-07T11:28:02.000Z 264.79998779297 2013-04-07T11:28:05.000Z 262.20001220703 2013-04-07T11:28:09.000Z 257.79998779297 2013-04-07T11:28:15.000Z 257 2013-04-07T11:28:18.000Z 256.79998779297 2013-04-07T11:28:20.000Z 257.79998779297 2013-04-07T11:28:28.000Z 260 2013-04-07T11:28:33.000Z 263.60000610352 2013-04-07T11:28:43.000Z 265.20001220703 2013-04-07T11:28:50.000Z 266.20001220703 2013-04-07T11:28:56.000Z 267.20001220703 2013-04-07T11:29:03.000Z 267.20001220703 2013-04-07T11:29:10.000Z 267 2013-04-07T11:29:20.000Z 266.20001220703 2013-04-07T11:29:26.000Z 267.39999389648 2013-04-07T11:29:33.000Z 268.79998779297 2013-04-07T11:29:38.000Z 271 2013-04-07T11:29:46.000Z 272.20001220703 2013-04-07T11:29:53.000Z 273.60000610352 2013-04-07T11:30:00.000Z 274.39999389648 2013-04-07T11:30:10.000Z 276.60000610352 2013-04-07T11:30:19.000Z 276.79998779297 2013-04-07T11:30:27.000Z 277.60000610352 2013-04-07T11:30:35.000Z 278 2013-04-07T11:30:41.000Z 278 2013-04-07T11:30:42.000Z 278 2013-04-07T11:30:49.000Z 278.39999389648 2013-04-07T11:30:51.000Z 278 2013-04-07T11:30:59.000Z 277.79998779297 2013-04-07T11:31:04.000Z 277 2013-04-07T11:31:10.000Z 276.20001220703 2013-04-07T11:31:17.000Z 275.79998779297 2013-04-07T11:31:24.000Z 275.20001220703 2013-04-07T11:31:29.000Z 274.60000610352 2013-04-07T11:31:35.000Z 274.20001220703 2013-04-07T11:31:40.000Z 274 2013-04-07T11:31:48.000Z 273.20001220703 2013-04-07T11:31:54.000Z 273 2013-04-07T11:32:00.000Z 272.20001220703 2013-04-07T11:32:03.000Z 272 2013-04-07T11:32:05.000Z 271.39999389648 2013-04-07T11:32:11.000Z 269.60000610352 2013-04-07T11:32:19.000Z 266.39999389648 2013-04-07T11:32:28.000Z 265.20001220703 2013-04-07T11:32:35.000Z 264.39999389648 2013-04-07T11:32:42.000Z 265.60000610352 2013-04-07T11:32:46.000Z 265 2013-04-07T11:32:50.000Z 265.20001220703 2013-04-07T11:32:53.000Z 265.60000610352 2013-04-07T11:32:56.000Z 264.60000610352 2013-04-07T11:33:00.000Z 264 2013-04-07T11:33:02.000Z 263.79998779297 2013-04-07T11:33:06.000Z 263.39999389648 2013-04-07T11:33:09.000Z 263.39999389648 2013-04-07T11:33:12.000Z 263.39999389648 2013-04-07T11:33:17.000Z 262.79998779297 2013-04-07T11:33:21.000Z 262.79998779297 2013-04-07T11:33:23.000Z 262.60000610352 2013-04-07T11:33:26.000Z 261.39999389648 2013-04-07T11:33:30.000Z 260.60000610352 2013-04-07T11:33:32.000Z 259 2013-04-07T11:33:37.000Z 257.39999389648 2013-04-07T11:33:42.000Z 256.79998779297 2013-04-07T11:33:45.000Z 255.80000305176 2013-04-07T11:33:49.000Z 255.60000610352 2013-04-07T11:33:54.000Z 255.19999694824 2013-04-07T11:33:58.000Z 255 2013-04-07T11:34:01.000Z 253.60000610352 2013-04-07T11:34:05.000Z 252 2013-04-07T11:34:09.000Z 250.80000305176 2013-04-07T11:34:13.000Z 250.60000610352 2013-04-07T11:34:14.000Z 251.39999389648 2013-04-07T11:34:20.000Z 251.39999389648 2013-04-07T11:34:28.000Z 251.60000610352 2013-04-07T11:34:32.000Z 251.80000305176 2013-04-07T11:34:37.000Z 251.80000305176 2013-04-07T11:34:39.000Z 251.19999694824 2013-04-07T11:34:43.000Z 250.80000305176 2013-04-07T11:34:48.000Z 250 2013-04-07T11:34:52.000Z 248.60000610352 2013-04-07T11:34:55.000Z 247.80000305176 2013-04-07T11:34:57.000Z 247.19999694824 2013-04-07T11:35:00.000Z 247.60000610352 2013-04-07T11:35:04.000Z 248 2013-04-07T11:35:12.000Z 248 2013-04-07T11:35:16.000Z 247.60000610352 2013-04-07T11:35:24.000Z 246.60000610352 2013-04-07T11:35:28.000Z 245.19999694824 2013-04-07T11:35:31.000Z 244 2013-04-07T11:35:36.000Z 243.80000305176 2013-04-07T11:35:38.000Z 242.60000610352 2013-04-07T11:35:45.000Z 240 2013-04-07T11:35:50.000Z 237 2013-04-07T11:35:56.000Z 235.60000610352 2013-04-07T11:35:59.000Z 233.60000610352 2013-04-07T11:36:03.000Z 231 2013-04-07T11:36:08.000Z 229.39999389648 2013-04-07T11:36:12.000Z 227.80000305176 2013-04-07T11:36:16.000Z 223.39999389648 2013-04-07T11:36:23.000Z 222 2013-04-07T11:36:25.000Z 219 2013-04-07T11:36:29.000Z 214.80000305176 2013-04-07T11:36:34.000Z 212.39999389648 2013-04-07T11:36:38.000Z 211.60000610352 2013-04-07T11:36:42.000Z 210.19999694824 2013-04-07T11:36:45.000Z 208.60000610352 2013-04-07T11:36:50.000Z 205.19999694824 2013-04-07T11:36:54.000Z 203.80000305176 2013-04-07T11:36:58.000Z 204 2013-04-07T11:37:02.000Z 203.60000610352 2013-04-07T11:37:03.000Z 202.60000610352 2013-04-07T11:37:07.000Z 200.80000305176 2013-04-07T11:37:11.000Z 197.39999389648 2013-04-07T11:37:16.000Z 194 2013-04-07T11:37:21.000Z 192.19999694824 2013-04-07T11:37:23.000Z 190.19999694824 2013-04-07T11:37:25.000Z 188.19999694824 2013-04-07T11:37:29.000Z 188.39999389648 2013-04-07T11:37:30.000Z 189.19999694824 2013-04-07T11:37:37.000Z 189.80000305176 2013-04-07T11:37:43.000Z 189.80000305176 2013-04-07T11:37:47.000Z 189.80000305176 2013-04-07T11:37:49.000Z 192.19999694824 2013-04-07T11:37:57.000Z 194 2013-04-07T11:38:05.000Z 194.19999694824 2013-04-07T11:38:06.000Z 193.80000305176 2013-04-07T11:38:12.000Z 193.60000610352 2013-04-07T11:38:13.000Z 192.60000610352 2013-04-07T11:38:21.000Z 192.19999694824 2013-04-07T11:38:26.000Z 191.80000305176 2013-04-07T11:38:31.000Z 192.80000305176 2013-04-07T11:38:38.000Z 193.19999694824 2013-04-07T11:38:47.000Z 193 2013-04-07T11:38:49.000Z 193.19999694824 2013-04-07T11:38:53.000Z 193.60000610352 2013-04-07T11:38:54.000Z 197 2013-04-07T11:39:05.000Z 199.39999389648 2013-04-07T11:39:13.000Z 201 2013-04-07T11:39:22.000Z 201.80000305176 2013-04-07T11:39:30.000Z 203.19999694824 2013-04-07T11:39:42.000Z 205 2013-04-07T11:39:52.000Z 205.60000610352 2013-04-07T11:39:58.000Z 207.19999694824 2013-04-07T11:40:06.000Z 209.39999389648 2013-04-07T11:40:14.000Z 211.39999389648 2013-04-07T11:40:24.000Z 212 2013-04-07T11:40:32.000Z 212.19999694824 2013-04-07T11:40:41.000Z 212.39999389648 2013-04-07T11:40:49.000Z 213.39999389648 2013-04-07T11:40:58.000Z 214 2013-04-07T11:41:07.000Z 215.80000305176 2013-04-07T11:41:16.000Z 217.39999389648 2013-04-07T11:41:22.000Z 217.80000305176 2013-04-07T11:41:23.000Z 219 2013-04-07T11:41:28.000Z 219.39999389648 2013-04-07T11:41:31.000Z 222.39999389648 2013-04-07T11:41:42.000Z 224.60000610352 2013-04-07T11:41:53.000Z 226.39999389648 2013-04-07T11:42:01.000Z 227.60000610352 2013-04-07T11:42:12.000Z 228.80000305176 2013-04-07T11:42:22.000Z 229.60000610352 2013-04-07T11:42:32.000Z 229.39999389648 2013-04-07T11:42:38.000Z 230.80000305176 2013-04-07T11:42:43.000Z 231.19999694824 2013-04-07T11:42:47.000Z 231.80000305176 2013-04-07T11:42:56.000Z 235 2013-04-07T11:43:07.000Z 239.19999694824 2013-04-07T11:43:17.000Z 239.39999389648 2013-04-07T11:43:25.000Z 240 2013-04-07T11:43:35.000Z 241.39999389648 2013-04-07T11:43:45.000Z 243.19999694824 2013-04-07T11:43:54.000Z 245.39999389648 2013-04-07T11:44:04.000Z 246.60000610352 2013-04-07T11:44:15.000Z 247.19999694824 2013-04-07T11:44:25.000Z 248.80000305176 2013-04-07T11:44:36.000Z 250.60000610352 2013-04-07T11:44:47.000Z 251.60000610352 2013-04-07T11:44:57.000Z 253 2013-04-07T11:45:08.000Z 253.80000305176 2013-04-07T11:45:17.000Z 255 2013-04-07T11:45:25.000Z 257.79998779297 2013-04-07T11:45:38.000Z 260.39999389648 2013-04-07T11:45:46.000Z 262.39999389648 2013-04-07T11:45:55.000Z 264.39999389648 2013-04-07T11:46:05.000Z 265.39999389648 2013-04-07T11:46:16.000Z 267.20001220703 2013-04-07T11:46:26.000Z 268 2013-04-07T11:46:33.000Z 270.20001220703 2013-04-07T11:46:42.000Z 272 2013-04-07T11:46:51.000Z 272.39999389648 2013-04-07T11:46:57.000Z 272.60000610352 2013-04-07T11:47:02.000Z 273 2013-04-07T11:47:09.000Z 275 2013-04-07T11:47:15.000Z 276.79998779297 2013-04-07T11:47:24.000Z 278.39999389648 2013-04-07T11:47:35.000Z 280 2013-04-07T11:47:44.000Z 281.39999389648 2013-04-07T11:47:53.000Z 283.20001220703 2013-04-07T11:48:04.000Z 284.79998779297 2013-04-07T11:48:13.000Z 285.39999389648 2013-04-07T11:48:22.000Z 287 2013-04-07T11:48:31.000Z 288.79998779297 2013-04-07T11:48:39.000Z 288.79998779297 2013-04-07T11:48:40.000Z 289.20001220703 2013-04-07T11:48:45.000Z 288.79998779297 2013-04-07T11:48:58.000Z 288.60000610352 2013-04-07T11:49:04.000Z 289.60000610352 2013-04-07T11:49:12.000Z 290 2013-04-07T11:49:19.000Z 290.60000610352 2013-04-07T11:49:26.000Z 290.20001220703 2013-04-07T11:49:34.000Z 290.79998779297 2013-04-07T11:49:42.000Z 291.39999389648 2013-04-07T11:49:49.000Z 291.79998779297 2013-04-07T11:49:54.000Z 292 2013-04-07T11:50:01.000Z 292.39999389648 2013-04-07T11:50:06.000Z 293 2013-04-07T11:50:11.000Z 293.79998779297 2013-04-07T11:50:17.000Z 295.20001220703 2013-04-07T11:50:21.000Z 295.60000610352 2013-04-07T11:50:24.000Z