seul un dimanche matin 358.39999389648 2013-04-07T07:15:23.000Z 82 358.79998779297 2013-04-07T07:15:25.000Z 85 359.60000610352 2013-04-07T07:15:28.000Z 88 359.79998779297 2013-04-07T07:15:29.000Z 91 360 2013-04-07T07:15:30.000Z 91 360.79998779297 2013-04-07T07:15:32.000Z 93 361 2013-04-07T07:15:33.000Z 96 361.39999389648 2013-04-07T07:15:34.000Z 100 361.60000610352 2013-04-07T07:15:35.000Z 105 361.79998779297 2013-04-07T07:15:36.000Z 108 363 2013-04-07T07:15:40.000Z 110 363.39999389648 2013-04-07T07:15:41.000Z 113 363.60000610352 2013-04-07T07:15:42.000Z 116 364.20001220703 2013-04-07T07:15:44.000Z 121 364.79998779297 2013-04-07T07:15:46.000Z 124 365.79998779297 2013-04-07T07:15:49.000Z 127 366.20001220703 2013-04-07T07:15:50.000Z 128 367 2013-04-07T07:15:54.000Z 129 367 2013-04-07T07:15:55.000Z 129 367.60000610352 2013-04-07T07:15:58.000Z 132 367.79998779297 2013-04-07T07:15:59.000Z 133 367.79998779297 2013-04-07T07:16:00.000Z 133 368.20001220703 2013-04-07T07:16:03.000Z 136 368.39999389648 2013-04-07T07:16:05.000Z 137 368.79998779297 2013-04-07T07:16:08.000Z 140 369 2013-04-07T07:16:10.000Z 141 369.60000610352 2013-04-07T07:16:15.000Z 143 370.20001220703 2013-04-07T07:16:22.000Z 146 371.20001220703 2013-04-07T07:16:27.000Z 149 373.20001220703 2013-04-07T07:16:34.000Z 148 374.60000610352 2013-04-07T07:16:40.000Z 149 375.60000610352 2013-04-07T07:16:44.000Z 149 376.79998779297 2013-04-07T07:16:48.000Z 152 377.20001220703 2013-04-07T07:16:49.000Z 151 378.60000610352 2013-04-07T07:16:54.000Z 151 379.60000610352 2013-04-07T07:17:00.000Z 150 378.79998779297 2013-04-07T07:17:05.000Z 150 378.20001220703 2013-04-07T07:17:10.000Z 149 384.60000610352 2013-04-07T07:17:15.000Z 150 385.79998779297 2013-04-07T07:17:19.000Z 150 386.79998779297 2013-04-07T07:17:23.000Z 150 387.79998779297 2013-04-07T07:17:29.000Z 150 388.39999389648 2013-04-07T07:17:33.000Z 149 389.79998779297 2013-04-07T07:17:38.000Z 148 390.79998779297 2013-04-07T07:17:42.000Z 148 392.79998779297 2013-04-07T07:17:47.000Z 149 395 2013-04-07T07:17:52.000Z 148 397 2013-04-07T07:17:58.000Z 147 397.79998779297 2013-04-07T07:18:03.000Z 147 399.60000610352 2013-04-07T07:18:09.000Z 148 400 2013-04-07T07:18:11.000Z 148 400.39999389648 2013-04-07T07:18:13.000Z 148 401 2013-04-07T07:18:16.000Z 151 401.39999389648 2013-04-07T07:18:18.000Z 151 402.20001220703 2013-04-07T07:18:22.000Z 148 402.39999389648 2013-04-07T07:18:23.000Z 149 403.20001220703 2013-04-07T07:18:28.000Z 148 403.79998779297 2013-04-07T07:18:31.000Z 149 404.20001220703 2013-04-07T07:18:33.000Z 149 405.39999389648 2013-04-07T07:18:38.000Z 150 406.39999389648 2013-04-07T07:18:42.000Z 150 408.39999389648 2013-04-07T07:18:47.000Z 150 409.79998779297 2013-04-07T07:18:51.000Z 150 411.60000610352 2013-04-07T07:18:56.000Z 150 411.79998779297 2013-04-07T07:18:57.000Z 150 412.60000610352 2013-04-07T07:19:00.000Z 149 413 2013-04-07T07:19:01.000Z 150 413.60000610352 2013-04-07T07:19:05.000Z 149 414.20001220703 2013-04-07T07:19:10.000Z 149 414.60000610352 2013-04-07T07:19:14.000Z 149 414.60000610352 2013-04-07T07:19:15.000Z 150 414.79998779297 2013-04-07T07:19:20.000Z 150 415.20001220703 2013-04-07T07:19:26.000Z 151 415.20001220703 2013-04-07T07:19:27.000Z 151 415.60000610352 2013-04-07T07:19:30.000Z 151 416 2013-04-07T07:19:34.000Z 152 416.60000610352 2013-04-07T07:19:40.000Z 152 417 2013-04-07T07:19:45.000Z 152 417.39999389648 2013-04-07T07:19:50.000Z 151 417.79998779297 2013-04-07T07:19:53.000Z 151 417.79998779297 2013-04-07T07:19:54.000Z 151 418.20001220703 2013-04-07T07:19:56.000Z 151 418.39999389648 2013-04-07T07:19:59.000Z 151 419.20001220703 2013-04-07T07:20:04.000Z 151 419.79998779297 2013-04-07T07:20:09.000Z 151 420.39999389648 2013-04-07T07:20:15.000Z 150 420.79998779297 2013-04-07T07:20:22.000Z 149 421.20001220703 2013-04-07T07:20:26.000Z 147 421.39999389648 2013-04-07T07:20:32.000Z 147 421.79998779297 2013-04-07T07:20:37.000Z 147 422.20001220703 2013-04-07T07:20:43.000Z 148 423.20001220703 2013-04-07T07:20:50.000Z 149 423.60000610352 2013-04-07T07:20:55.000Z 149 424 2013-04-07T07:21:00.000Z 150 424.39999389648 2013-04-07T07:21:03.000Z 151 424.39999389648 2013-04-07T07:21:04.000Z 151 424.79998779297 2013-04-07T07:21:09.000Z 150 425 2013-04-07T07:21:14.000Z 150 425.60000610352 2013-04-07T07:21:19.000Z 151 426.39999389648 2013-04-07T07:21:25.000Z 150 427 2013-04-07T07:21:30.000Z 150 428 2013-04-07T07:21:36.000Z 149 428.79998779297 2013-04-07T07:21:41.000Z 149 429.79998779297 2013-04-07T07:21:45.000Z 149 431.39999389648 2013-04-07T07:21:50.000Z 150 433.20001220703 2013-04-07T07:21:55.000Z 149 435 2013-04-07T07:22:00.000Z 151 435.79998779297 2013-04-07T07:22:04.000Z 151 436 2013-04-07T07:22:05.000Z 151 436.39999389648 2013-04-07T07:22:07.000Z 152 436.39999389648 2013-04-07T07:22:10.000Z 152 436.39999389648 2013-04-07T07:22:16.000Z 152 436.20001220703 2013-04-07T07:22:17.000Z 152 436.39999389648 2013-04-07T07:22:20.000Z 152 436.60000610352 2013-04-07T07:22:24.000Z 152 437.20001220703 2013-04-07T07:22:29.000Z 153 437.20001220703 2013-04-07T07:22:30.000Z 153 436.20001220703 2013-04-07T07:22:33.000Z 153 434 2013-04-07T07:22:38.000Z 153 432.79998779297 2013-04-07T07:22:43.000Z 153 433.20001220703 2013-04-07T07:22:48.000Z 154 434 2013-04-07T07:22:52.000Z 153 434.39999389648 2013-04-07T07:22:54.000Z 153 434.79998779297 2013-04-07T07:22:56.000Z 154 435.60000610352 2013-04-07T07:23:00.000Z 154 436 2013-04-07T07:23:05.000Z 155 436.60000610352 2013-04-07T07:23:09.000Z 155 437 2013-04-07T07:23:15.000Z 156 437.20001220703 2013-04-07T07:23:19.000Z 157 438 2013-04-07T07:23:23.000Z 156 439.20001220703 2013-04-07T07:23:28.000Z 153 439.60000610352 2013-04-07T07:23:30.000Z 152 441 2013-04-07T07:23:34.000Z 151 441.39999389648 2013-04-07T07:23:35.000Z 152 442.79998779297 2013-04-07T07:23:38.000Z 152 443.60000610352 2013-04-07T07:23:41.000Z 151 446 2013-04-07T07:23:47.000Z 152 447.39999389648 2013-04-07T07:23:52.000Z 151 448.20001220703 2013-04-07T07:23:57.000Z 151 448.60000610352 2013-04-07T07:24:02.000Z 152 449.39999389648 2013-04-07T07:24:08.000Z 152 450 2013-04-07T07:24:14.000Z 153 449.79998779297 2013-04-07T07:24:19.000Z 153 449.20001220703 2013-04-07T07:24:23.000Z 153 448 2013-04-07T07:24:29.000Z 154 447.79998779297 2013-04-07T07:24:34.000Z 154 448 2013-04-07T07:24:40.000Z 154 448.60000610352 2013-04-07T07:24:46.000Z 155 449.20001220703 2013-04-07T07:24:51.000Z 156 449.20001220703 2013-04-07T07:24:56.000Z 157 449.39999389648 2013-04-07T07:25:01.000Z 157 450.20001220703 2013-04-07T07:25:07.000Z 158 450.79998779297 2013-04-07T07:25:10.000Z 158 450.79998779297 2013-04-07T07:25:11.000Z 158 451.60000610352 2013-04-07T07:25:17.000Z 155 452.20001220703 2013-04-07T07:25:22.000Z 153 452.60000610352 2013-04-07T07:25:24.000Z 152 454.60000610352 2013-04-07T07:25:29.000Z 151 456 2013-04-07T07:25:34.000Z 152 456.60000610352 2013-04-07T07:25:36.000Z 152 457.20001220703 2013-04-07T07:25:38.000Z 152 458.39999389648 2013-04-07T07:25:42.000Z 153 458.79998779297 2013-04-07T07:25:46.000Z 153 459 2013-04-07T07:25:47.000Z 153 460 2013-04-07T07:25:53.000Z 154 460.20001220703 2013-04-07T07:25:58.000Z 155 460.60000610352 2013-04-07T07:26:03.000Z 154 461.60000610352 2013-04-07T07:26:08.000Z 155 462 2013-04-07T07:26:10.000Z 154 462.79998779297 2013-04-07T07:26:13.000Z 155 463.60000610352 2013-04-07T07:26:18.000Z 155 464 2013-04-07T07:26:23.000Z 155 464 2013-04-07T07:26:24.000Z 155 463.60000610352 2013-04-07T07:26:28.000Z 156 465 2013-04-07T07:26:33.000Z 157 465.60000610352 2013-04-07T07:26:35.000Z 158 466.60000610352 2013-04-07T07:26:38.000Z 158 467.79998779297 2013-04-07T07:26:44.000Z 159 468.39999389648 2013-04-07T07:26:49.000Z 158 469 2013-04-07T07:26:53.000Z 158 469 2013-04-07T07:26:55.000Z 159 468.79998779297 2013-04-07T07:26:58.000Z 158 467 2013-04-07T07:27:03.000Z 159 465.79998779297 2013-04-07T07:27:08.000Z 161 466.20001220703 2013-04-07T07:27:14.000Z 161 466.20001220703 2013-04-07T07:27:20.000Z 161 466.39999389648 2013-04-07T07:27:26.000Z 159 466.39999389648 2013-04-07T07:27:29.000Z 156 466.39999389648 2013-04-07T07:27:33.000Z 155 466.79998779297 2013-04-07T07:27:37.000Z 153 467.39999389648 2013-04-07T07:27:42.000Z 150 467.39999389648 2013-04-07T07:27:43.000Z 150 468.39999389648 2013-04-07T07:27:49.000Z 148 469 2013-04-07T07:27:55.000Z 149 468.79998779297 2013-04-07T07:28:00.000Z 151 469 2013-04-07T07:28:03.000Z 152 469 2013-04-07T07:28:04.000Z 152 469.39999389648 2013-04-07T07:28:07.000Z 151 469.60000610352 2013-04-07T07:28:08.000Z 151 470.60000610352 2013-04-07T07:28:16.000Z 150 471 2013-04-07T07:28:21.000Z 149 471.20001220703 2013-04-07T07:28:23.000Z 149 471.79998779297 2013-04-07T07:28:28.000Z 149 473 2013-04-07T07:28:36.000Z 149 474 2013-04-07T07:28:43.000Z 150 475.60000610352 2013-04-07T07:28:53.000Z 149 476.20001220703 2013-04-07T07:29:01.000Z 147 476.60000610352 2013-04-07T07:29:10.000Z 147 477 2013-04-07T07:29:16.000Z 146 477.79998779297 2013-04-07T07:29:22.000Z 147 479.79998779297 2013-04-07T07:29:28.000Z 148 481.60000610352 2013-04-07T07:29:33.000Z 149 482.79998779297 2013-04-07T07:29:39.000Z 149 484.60000610352 2013-04-07T07:29:47.000Z 149 486.60000610352 2013-04-07T07:29:55.000Z 149 488.39999389648 2013-04-07T07:30:04.000Z 149 490.20001220703 2013-04-07T07:30:09.000Z 148 491.79998779297 2013-04-07T07:30:14.000Z 148 493.60000610352 2013-04-07T07:30:20.000Z 148 495.39999389648 2013-04-07T07:30:26.000Z 147 495.79998779297 2013-04-07T07:30:31.000Z 147 496.60000610352 2013-04-07T07:30:37.000Z 149 496.79998779297 2013-04-07T07:30:38.000Z 149 497.60000610352 2013-04-07T07:30:45.000Z 149 498.20001220703 2013-04-07T07:30:51.000Z 148 498.79998779297 2013-04-07T07:30:56.000Z 151 499.20001220703 2013-04-07T07:30:58.000Z 151 500.20001220703 2013-04-07T07:31:05.000Z 151 501.20001220703 2013-04-07T07:31:11.000Z 151 502.20001220703 2013-04-07T07:31:15.000Z 149 503 2013-04-07T07:31:18.000Z 148 503.60000610352 2013-04-07T07:31:21.000Z 148 503.79998779297 2013-04-07T07:31:22.000Z 148 504.39999389648 2013-04-07T07:31:25.000Z 149 505 2013-04-07T07:31:27.000Z 149 506 2013-04-07T07:31:31.000Z 147 506.20001220703 2013-04-07T07:31:32.000Z 148 507.39999389648 2013-04-07T07:31:38.000Z 146 508.60000610352 2013-04-07T07:31:46.000Z 147 509.60000610352 2013-04-07T07:31:53.000Z 145 510 2013-04-07T07:31:58.000Z 145 510.60000610352 2013-04-07T07:32:04.000Z 146 511 2013-04-07T07:32:11.000Z 148 511.60000610352 2013-04-07T07:32:17.000Z 147 512.40002441406 2013-04-07T07:32:24.000Z 146 513.20001220703 2013-04-07T07:32:31.000Z 144 514 2013-04-07T07:32:37.000Z 143 514.59997558594 2013-04-07T07:32:43.000Z 145 514.79998779297 2013-04-07T07:32:45.000Z 144 515 2013-04-07T07:32:48.000Z 143 515.79998779297 2013-04-07T07:32:57.000Z 143 516.20001220703 2013-04-07T07:33:06.000Z 144 516.59997558594 2013-04-07T07:33:12.000Z 143 516.79998779297 2013-04-07T07:33:19.000Z 141 516.79998779297 2013-04-07T07:33:24.000Z 140 516.79998779297 2013-04-07T07:33:25.000Z 140 516.79998779297 2013-04-07T07:33:30.000Z 138 516.79998779297 2013-04-07T07:33:33.000Z 135 516.79998779297 2013-04-07T07:33:38.000Z 133 517 2013-04-07T07:33:43.000Z 133 517 2013-04-07T07:33:46.000Z 136 517.20001220703 2013-04-07T07:33:49.000Z 138 517.40002441406 2013-04-07T07:33:55.000Z 140 517.59997558594 2013-04-07T07:34:00.000Z 141 517.59997558594 2013-04-07T07:34:02.000Z 142 517.79998779297 2013-04-07T07:34:05.000Z 145 517.79998779297 2013-04-07T07:34:07.000Z 146 518.20001220703 2013-04-07T07:34:10.000Z 149 518.40002441406 2013-04-07T07:34:12.000Z 150 519.20001220703 2013-04-07T07:34:17.000Z 153 520.40002441406 2013-04-07T07:34:23.000Z 154 520.59997558594 2013-04-07T07:34:24.000Z 153 520.79998779297 2013-04-07T07:34:28.000Z 153 521.40002441406 2013-04-07T07:34:32.000Z 153 521.79998779297 2013-04-07T07:34:37.000Z 153 521.79998779297 2013-04-07T07:34:42.000Z 153 521.79998779297 2013-04-07T07:34:48.000Z 155 520.20001220703 2013-04-07T07:34:53.000Z 156 519.79998779297 2013-04-07T07:34:54.000Z 156 517.79998779297 2013-04-07T07:34:59.000Z 156 516.20001220703 2013-04-07T07:35:03.000Z 156 514.79998779297 2013-04-07T07:35:08.000Z 156 513.79998779297 2013-04-07T07:35:12.000Z 157 512.59997558594 2013-04-07T07:35:17.000Z 158 512.20001220703 2013-04-07T07:35:19.000Z 158 511.60000610352 2013-04-07T07:35:24.000Z 158 511.20001220703 2013-04-07T07:35:25.000Z 159 509.79998779297 2013-04-07T07:35:29.000Z 159 507.60000610352 2013-04-07T07:35:34.000Z 158 507.20001220703 2013-04-07T07:35:35.000Z 158 505.20001220703 2013-04-07T07:35:40.000Z 158 502.79998779297 2013-04-07T07:35:45.000Z 157 500.60000610352 2013-04-07T07:35:50.000Z 158 499.60000610352 2013-04-07T07:35:52.000Z 158 497.39999389648 2013-04-07T07:35:57.000Z 157 497 2013-04-07T07:35:58.000Z 157 495.20001220703 2013-04-07T07:36:02.000Z 157 493.39999389648 2013-04-07T07:36:07.000Z 157 491.79998779297 2013-04-07T07:36:12.000Z 158 491.39999389648 2013-04-07T07:36:13.000Z 158 489.79998779297 2013-04-07T07:36:16.000Z 157 489.60000610352 2013-04-07T07:36:19.000Z 156 490.39999389648 2013-04-07T07:36:23.000Z 156 491.60000610352 2013-04-07T07:36:28.000Z 156 492 2013-04-07T07:36:30.000Z 157 491.79998779297 2013-04-07T07:36:32.000Z 157 491.39999389648 2013-04-07T07:36:33.000Z 157 490.39999389648 2013-04-07T07:36:36.000Z 157 490 2013-04-07T07:36:37.000Z 157 487.39999389648 2013-04-07T07:36:42.000Z 157 485.20001220703 2013-04-07T07:36:47.000Z 157 484.20001220703 2013-04-07T07:36:51.000Z 158 483.79998779297 2013-04-07T07:36:56.000Z 157 482.39999389648 2013-04-07T07:37:00.000Z 156 482 2013-04-07T07:37:02.000Z 156 481.60000610352 2013-04-07T07:37:04.000Z 157 481.20001220703 2013-04-07T07:37:06.000Z 157 480.60000610352 2013-04-07T07:37:09.000Z 156 479.20001220703 2013-04-07T07:37:14.000Z 157 477 2013-04-07T07:37:19.000Z 156 476.39999389648 2013-04-07T07:37:20.000Z 156 474.20001220703 2013-04-07T07:37:24.000Z 155 473.60000610352 2013-04-07T07:37:25.000Z 155 470.20001220703 2013-04-07T07:37:30.000Z 154 469.79998779297 2013-04-07T07:37:31.000Z 153 468.79998779297 2013-04-07T07:37:33.000Z 153 468.79998779297 2013-04-07T07:37:35.000Z 154 468.39999389648 2013-04-07T07:37:39.000Z 153 467.60000610352 2013-04-07T07:37:44.000Z 153 466.60000610352 2013-04-07T07:37:47.000Z 152 466.20001220703 2013-04-07T07:37:48.000Z 152 465.39999389648 2013-04-07T07:37:51.000Z 152 464 2013-04-07T07:37:53.000Z 151 462.20001220703 2013-04-07T07:37:55.000Z 151 460.60000610352 2013-04-07T07:37:58.000Z 151 457.79998779297 2013-04-07T07:38:02.000Z 152 457.20001220703 2013-04-07T07:38:03.000Z 152 455.39999389648 2013-04-07T07:38:06.000Z 152 454.39999389648 2013-04-07T07:38:08.000Z 153 453.60000610352 2013-04-07T07:38:11.000Z 153 454 2013-04-07T07:38:16.000Z 154 453.79998779297 2013-04-07T07:38:21.000Z 154 451.79998779297 2013-04-07T07:38:26.000Z 153 450.20001220703 2013-04-07T07:38:29.000Z 153 449.60000610352 2013-04-07T07:38:30.000Z 153 448.79998779297 2013-04-07T07:38:33.000Z 153 446.79998779297 2013-04-07T07:38:38.000Z 155 443.79998779297 2013-04-07T07:38:42.000Z 156 439.79998779297 2013-04-07T07:38:48.000Z 156 438.60000610352 2013-04-07T07:38:52.000Z 155 438.20001220703 2013-04-07T07:38:55.000Z 155 437.39999389648 2013-04-07T07:38:57.000Z 155 436 2013-04-07T07:39:01.000Z 155 434.20001220703 2013-04-07T07:39:06.000Z 154 431.20001220703 2013-04-07T07:39:11.000Z 154 426.60000610352 2013-04-07T07:39:16.000Z 153 424 2013-04-07T07:39:20.000Z 154 422 2013-04-07T07:39:24.000Z 155 420.60000610352 2013-04-07T07:39:27.000Z 155 419.39999389648 2013-04-07T07:39:30.000Z 155 418.79998779297 2013-04-07T07:39:33.000Z 155 420 2013-04-07T07:39:38.000Z 153 420.79998779297 2013-04-07T07:39:43.000Z 153 421.60000610352 2013-04-07T07:39:48.000Z 153 419.39999389648 2013-04-07T07:39:52.000Z 153 415.79998779297 2013-04-07T07:39:57.000Z 153 415 2013-04-07T07:40:01.000Z 152 415.79998779297 2013-04-07T07:40:02.000Z 152 416.20001220703 2013-04-07T07:40:05.000Z 152 415.60000610352 2013-04-07T07:40:06.000Z 152 413.39999389648 2013-04-07T07:40:08.000Z 152 412.20001220703 2013-04-07T07:40:12.000Z 153 411.60000610352 2013-04-07T07:40:15.000Z 154 411.79998779297 2013-04-07T07:40:16.000Z 154 410.60000610352 2013-04-07T07:40:21.000Z 155 407.60000610352 2013-04-07T07:40:25.000Z 156 403.79998779297 2013-04-07T07:40:30.000Z 156 400.20001220703 2013-04-07T07:40:35.000Z 155 398 2013-04-07T07:40:40.000Z 154 397 2013-04-07T07:40:43.000Z 152 397 2013-04-07T07:40:44.000Z 153 397.60000610352 2013-04-07T07:40:47.000Z 154 398 2013-04-07T07:40:48.000Z 154 398.60000610352 2013-04-07T07:40:49.000Z 155 400.60000610352 2013-04-07T07:40:52.000Z 155 403.20001220703 2013-04-07T07:40:56.000Z 156 406 2013-04-07T07:41:01.000Z 157 408.79998779297 2013-04-07T07:41:06.000Z 160 410.20001220703 2013-04-07T07:41:11.000Z 161 410.39999389648 2013-04-07T07:41:16.000Z 162 411 2013-04-07T07:41:21.000Z 162 412.79998779297 2013-04-07T07:41:26.000Z 164 413.39999389648 2013-04-07T07:41:31.000Z 165 414 2013-04-07T07:41:34.000Z 165 414.39999389648 2013-04-07T07:41:36.000Z 165 415.20001220703 2013-04-07T07:41:38.000Z 164 416.39999389648 2013-04-07T07:41:43.000Z 164 416.60000610352 2013-04-07T07:41:48.000Z 162 416.39999389648 2013-04-07T07:41:54.000Z 161 416.39999389648 2013-04-07T07:41:55.000Z 161 416.39999389648 2013-04-07T07:42:00.000Z 157 416.60000610352 2013-04-07T07:42:02.000Z 157 417.39999389648 2013-04-07T07:42:07.000Z 156 419.20001220703 2013-04-07T07:42:14.000Z 155 420.79998779297 2013-04-07T07:42:21.000Z 152 421 2013-04-07T07:42:22.000Z 152 421.20001220703 2013-04-07T07:42:27.000Z 149 420.60000610352 2013-04-07T07:42:29.000Z 148 418.79998779297 2013-04-07T07:42:35.000Z 147 417 2013-04-07T07:42:41.000Z 147 415.60000610352 2013-04-07T07:42:47.000Z 146 416.39999389648 2013-04-07T07:42:52.000Z 145 418.20001220703 2013-04-07T07:42:58.000Z 147 419.39999389648 2013-04-07T07:43:04.000Z 148 419.79998779297 2013-04-07T07:43:09.000Z 148 420.39999389648 2013-04-07T07:43:14.000Z 149 421.20001220703 2013-04-07T07:43:18.000Z 151 421.60000610352 2013-04-07T07:43:22.000Z 152 421.39999389648 2013-04-07T07:43:27.000Z 155 421.20001220703 2013-04-07T07:43:32.000Z 157 420.79998779297 2013-04-07T07:43:38.000Z 159 419.79998779297 2013-04-07T07:43:44.000Z 161 419.20001220703 2013-04-07T07:43:50.000Z 162 418.79998779297 2013-04-07T07:43:55.000Z 162 417.60000610352 2013-04-07T07:44:01.000Z 161 419 2013-04-07T07:44:06.000Z 160 420.60000610352 2013-04-07T07:44:11.000Z 159 420.20001220703 2013-04-07T07:44:15.000Z 159 417.60000610352 2013-04-07T07:44:19.000Z 158 413.79998779297 2013-04-07T07:44:23.000Z 159 408 2013-04-07T07:44:28.000Z 158 405 2013-04-07T07:44:32.000Z 157 404.79998779297 2013-04-07T07:44:35.000Z 157 405 2013-04-07T07:44:36.000Z 157 405.60000610352 2013-04-07T07:44:41.000Z 157 404.60000610352 2013-04-07T07:44:46.000Z 156 402.60000610352 2013-04-07T07:44:50.000Z 155 401.79998779297 2013-04-07T07:44:55.000Z 154 404.79998779297 2013-04-07T07:45:00.000Z 155 405.79998779297 2013-04-07T07:45:04.000Z 155 404 2013-04-07T07:45:07.000Z 156 403.20001220703 2013-04-07T07:45:08.000Z 156 401 2013-04-07T07:45:12.000Z 155 400.20001220703 2013-04-07T07:45:14.000Z 154 398.39999389648 2013-04-07T07:45:17.000Z 155 396 2013-04-07T07:45:22.000Z 157 395.79998779297 2013-04-07T07:45:23.000Z 158 394.79998779297 2013-04-07T07:45:28.000Z 160 395.20001220703 2013-04-07T07:45:31.000Z 161 395.79998779297 2013-04-07T07:45:35.000Z 161 396.20001220703 2013-04-07T07:45:39.000Z 163 396.39999389648 2013-04-07T07:45:43.000Z 164 397 2013-04-07T07:45:47.000Z 164 398.20001220703 2013-04-07T07:45:50.000Z 164 398.79998779297 2013-04-07T07:45:52.000Z 164 400.39999389648 2013-04-07T07:45:59.000Z 163 402.20001220703 2013-04-07T07:46:06.000Z 162 402.79998779297 2013-04-07T07:46:09.000Z 162 403.60000610352 2013-04-07T07:46:13.000Z 161 405.39999389648 2013-04-07T07:46:18.000Z 161 406 2013-04-07T07:46:20.000Z 161 408 2013-04-07T07:46:25.000Z 162 410.60000610352 2013-04-07T07:46:30.000Z 163 412 2013-04-07T07:46:35.000Z 163 412.60000610352 2013-04-07T07:46:36.000Z 163 413.60000610352 2013-04-07T07:46:39.000Z 164 415.60000610352 2013-04-07T07:46:42.000Z 165 415.79998779297 2013-04-07T07:46:43.000Z 165 416.20001220703 2013-04-07T07:46:44.000Z 165 417.20001220703 2013-04-07T07:46:46.000Z 165 419 2013-04-07T07:46:49.000Z 165 422 2013-04-07T07:46:56.000Z 165 424 2013-04-07T07:47:02.000Z 165 425.20001220703 2013-04-07T07:47:05.000Z 164 426.60000610352 2013-04-07T07:47:08.000Z 163 428.60000610352 2013-04-07T07:47:13.000Z 163 428.79998779297 2013-04-07T07:47:14.000Z 162 430.20001220703 2013-04-07T07:47:22.000Z 161 430.39999389648 2013-04-07T07:47:23.000Z 161 432.20001220703 2013-04-07T07:47:28.000Z 161 433.79998779297 2013-04-07T07:47:33.000Z 161 434.79998779297 2013-04-07T07:47:35.000Z 160 436.60000610352 2013-04-07T07:47:41.000Z 161 437.20001220703 2013-04-07T07:47:43.000Z 161 437.39999389648 2013-04-07T07:47:44.000Z 161 437.60000610352 2013-04-07T07:47:46.000Z 161 436.79998779297 2013-04-07T07:47:54.000Z 161 436.79998779297 2013-04-07T07:47:58.000Z 161 437 2013-04-07T07:48:00.000Z 161 437 2013-04-07T07:48:02.000Z 162 436.60000610352 2013-04-07T07:48:06.000Z 162 437 2013-04-07T07:48:12.000Z 161 437.20001220703 2013-04-07T07:48:17.000Z 161 437.39999389648 2013-04-07T07:48:23.000Z 162 438.39999389648 2013-04-07T07:48:28.000Z 162 438.79998779297 2013-04-07T07:48:29.000Z 163 439.60000610352 2013-04-07T07:48:31.000Z 163 440.20001220703 2013-04-07T07:48:34.000Z 164 440.79998779297 2013-04-07T07:48:36.000Z 164 441.39999389648 2013-04-07T07:48:38.000Z 164 441.60000610352 2013-04-07T07:48:39.000Z 164 442.60000610352 2013-04-07T07:48:43.000Z 165 443 2013-04-07T07:48:45.000Z 164 443.20001220703 2013-04-07T07:48:46.000Z 165 443.20001220703 2013-04-07T07:48:50.000Z 165 442.79998779297 2013-04-07T07:48:57.000Z 164 443 2013-04-07T07:48:58.000Z 165 444 2013-04-07T07:49:04.000Z 165 444.20001220703 2013-04-07T07:49:05.000Z 164 445 2013-04-07T07:49:09.000Z 164 445.79998779297 2013-04-07T07:49:12.000Z 164 446.20001220703 2013-04-07T07:49:13.000Z 164 448 2013-04-07T07:49:20.000Z 164 451.39999389648 2013-04-07T07:49:28.000Z 163 453.60000610352 2013-04-07T07:49:34.000Z 164 454.60000610352 2013-04-07T07:49:37.000Z 164 455 2013-04-07T07:49:39.000Z 164 458.39999389648 2013-04-07T07:49:47.000Z 163 458.60000610352 2013-04-07T07:49:48.000Z 163 461 2013-04-07T07:49:53.000Z 163 463.20001220703 2013-04-07T07:49:58.000Z 163 464.79998779297 2013-04-07T07:50:04.000Z 162 465.20001220703 2013-04-07T07:50:06.000Z 161 466.39999389648 2013-04-07T07:50:10.000Z 160 466.60000610352 2013-04-07T07:50:11.000Z 160 466.60000610352 2013-04-07T07:50:13.000Z 160 466.39999389648 2013-04-07T07:50:14.000Z 160 466 2013-04-07T07:50:19.000Z 161 465.79998779297 2013-04-07T07:50:26.000Z 160 463.60000610352 2013-04-07T07:50:34.000Z 159 462.60000610352 2013-04-07T07:50:42.000Z 157 462.39999389648 2013-04-07T07:50:45.000Z 158 462.39999389648 2013-04-07T07:50:47.000Z 159 463.20001220703 2013-04-07T07:50:53.000Z 160 463.79998779297 2013-04-07T07:50:55.000Z 160 465.60000610352 2013-04-07T07:50:59.000Z 160 467.39999389648 2013-04-07T07:51:03.000Z 161 467.79998779297 2013-04-07T07:51:04.000Z 161 468.39999389648 2013-04-07T07:51:08.000Z 161 468.39999389648 2013-04-07T07:51:09.000Z 161 468 2013-04-07T07:51:14.000Z 161 467.79998779297 2013-04-07T07:51:19.000Z 160 468.20001220703 2013-04-07T07:51:24.000Z 159 469.20001220703 2013-04-07T07:51:28.000Z 159 470.79998779297 2013-04-07T07:51:33.000Z 159 473.20001220703 2013-04-07T07:51:39.000Z 161 475.79998779297 2013-04-07T07:51:45.000Z 161 477.60000610352 2013-04-07T07:51:50.000Z 164 478 2013-04-07T07:51:56.000Z 163 476.79998779297 2013-04-07T07:52:01.000Z 164 476.20001220703 2013-04-07T07:52:05.000Z 165 474.39999389648 2013-04-07T07:52:11.000Z 165 472.60000610352 2013-04-07T07:52:17.000Z 167 470.60000610352 2013-04-07T07:52:23.000Z 168 470.79998779297 2013-04-07T07:52:28.000Z 167 471.60000610352 2013-04-07T07:52:35.000Z 166 472.20001220703 2013-04-07T07:52:41.000Z 167 472.79998779297 2013-04-07T07:52:47.000Z 168 473.60000610352 2013-04-07T07:52:53.000Z 167 474.60000610352 2013-04-07T07:52:58.000Z 167 475.79998779297 2013-04-07T07:53:04.000Z 167 476.60000610352 2013-04-07T07:53:10.000Z 166 477.60000610352 2013-04-07T07:53:16.000Z 167 478.79998779297 2013-04-07T07:53:21.000Z 168 479.79998779297 2013-04-07T07:53:27.000Z 167 481.39999389648 2013-04-07T07:53:33.000Z 167 482.79998779297 2013-04-07T07:53:38.000Z 168 484.20001220703 2013-04-07T07:53:44.000Z 169 485 2013-04-07T07:53:50.000Z 168 485.60000610352 2013-04-07T07:53:55.000Z 168 487 2013-04-07T07:54:02.000Z 168 487.79998779297 2013-04-07T07:54:06.000Z 167 488 2013-04-07T07:54:07.000Z 167 489 2013-04-07T07:54:12.000Z 165 489.39999389648 2013-04-07T07:54:14.000Z 165 490.60000610352 2013-04-07T07:54:20.000Z 163 490.79998779297 2013-04-07T07:54:21.000Z 163 491.60000610352 2013-04-07T07:54:25.000Z 163 491.79998779297 2013-04-07T07:54:26.000Z 162 493.39999389648 2013-04-07T07:54:31.000Z 163 494.39999389648 2013-04-07T07:54:36.000Z 161 496 2013-04-07T07:54:43.000Z 160 497.60000610352 2013-04-07T07:54:50.000Z 159 498 2013-04-07T07:54:52.000Z 159 498.39999389648 2013-04-07T07:54:56.000Z 160 499.60000610352 2013-04-07T07:55:02.000Z 159 501 2013-04-07T07:55:09.000Z 159 502.20001220703 2013-04-07T07:55:15.000Z 159 502.20001220703 2013-04-07T07:55:16.000Z 159 503 2013-04-07T07:55:21.000Z 160 504.39999389648 2013-04-07T07:55:28.000Z 159 505.79998779297 2013-04-07T07:55:32.000Z 159 506.20001220703 2013-04-07T07:55:33.000Z 160 509.39999389648 2013-04-07T07:55:39.000Z 160 512 2013-04-07T07:55:44.000Z 162 513 2013-04-07T07:55:48.000Z 163 513 2013-04-07T07:55:53.000Z 164 513.20001220703 2013-04-07T07:55:55.000Z 164 513.40002441406 2013-04-07T07:56:00.000Z 164 514.59997558594 2013-04-07T07:56:06.000Z 164 515 2013-04-07T07:56:08.000Z 164 515.79998779297 2013-04-07T07:56:11.000Z 165 516.59997558594 2013-04-07T07:56:14.000Z 165 518.40002441406 2013-04-07T07:56:20.000Z 164 519.40002441406 2013-04-07T07:56:25.000Z 163 519.59997558594 2013-04-07T07:56:26.000Z 162 521.20001220703 2013-04-07T07:56:30.000Z 160 523.40002441406 2013-04-07T07:56:36.000Z 159 523.59997558594 2013-04-07T07:56:42.000Z 160 523.79998779297 2013-04-07T07:56:46.000Z 161 524.20001220703 2013-04-07T07:56:51.000Z 160 525 2013-04-07T07:57:01.000Z 161 525.59997558594 2013-04-07T07:57:10.000Z 159 525.59997558594 2013-04-07T07:57:12.000Z 158 525.79998779297 2013-04-07T07:57:17.000Z 156 526 2013-04-07T07:57:22.000Z 156 525.79998779297 2013-04-07T07:57:23.000Z 157 525.59997558594 2013-04-07T07:57:28.000Z 156 525.59997558594 2013-04-07T07:57:29.000Z 155 525 2013-04-07T07:57:35.000Z 152 524.79998779297 2013-04-07T07:57:39.000Z 149 524.79998779297 2013-04-07T07:57:46.000Z 146 524.79998779297 2013-04-07T07:57:53.000Z 143 524.59997558594 2013-04-07T07:57:56.000Z 140 524.59997558594 2013-04-07T07:58:02.000Z 137 524.79998779297 2013-04-07T07:58:03.000Z 137 525 2013-04-07T07:58:05.000Z 136 524.79998779297 2013-04-07T07:58:10.000Z 134 523.40002441406 2013-04-07T07:58:16.000Z 133 522.40002441406 2013-04-07T07:58:19.000Z 136 521.59997558594 2013-04-07T07:58:21.000Z 138 519.59997558594 2013-04-07T07:58:25.000Z 142 519 2013-04-07T07:58:26.000Z 142 517.79998779297 2013-04-07T07:58:29.000Z 145 517.20001220703 2013-04-07T07:58:31.000Z 147 516 2013-04-07T07:58:36.000Z 150 515.59997558594 2013-04-07T07:58:37.000Z 150 514 2013-04-07T07:58:42.000Z 152 512.40002441406 2013-04-07T07:58:47.000Z 155 510.60000610352 2013-04-07T07:58:52.000Z 156 509.79998779297 2013-04-07T07:58:57.000Z 158 509.60000610352 2013-04-07T07:59:01.000Z 159 509.60000610352 2013-04-07T07:59:05.000Z 159 509.39999389648 2013-04-07T07:59:07.000Z 160 509.20001220703 2013-04-07T07:59:08.000Z 160 508.60000610352 2013-04-07T07:59:11.000Z 160 508.20001220703 2013-04-07T07:59:13.000Z 161 508.20001220703 2013-04-07T07:59:18.000Z 162 509.39999389648 2013-04-07T07:59:24.000Z 164 510.39999389648 2013-04-07T07:59:29.000Z 165 511 2013-04-07T07:59:31.000Z 165 511.20001220703 2013-04-07T07:59:32.000Z 165 511.79998779297 2013-04-07T07:59:36.000Z 165 512.79998779297 2013-04-07T07:59:41.000Z 166 513.20001220703 2013-04-07T07:59:51.000Z 164 513 2013-04-07T07:59:56.000Z 161 513 2013-04-07T07:59:59.000Z 160 513 2013-04-07T08:00:04.000Z 157 512.79998779297 2013-04-07T08:00:07.000Z 156 512.59997558594 2013-04-07T08:00:13.000Z 155 511.79998779297 2013-04-07T08:00:18.000Z 154 511 2013-04-07T08:00:22.000Z 153 509.60000610352 2013-04-07T08:00:28.000Z 154 508.20001220703 2013-04-07T08:00:33.000Z 155 508 2013-04-07T08:00:34.000Z 155 506.39999389648 2013-04-07T08:00:39.000Z 156 505 2013-04-07T08:00:44.000Z 157 503.79998779297 2013-04-07T08:00:49.000Z 158 502.39999389648 2013-04-07T08:00:54.000Z 160 501.79998779297 2013-04-07T08:00:56.000Z 160 500.20001220703 2013-04-07T08:01:01.000Z 162 499.20001220703 2013-04-07T08:01:06.000Z 163 499.20001220703 2013-04-07T08:01:12.000Z 164 499.39999389648 2013-04-07T08:01:16.000Z 164 499.79998779297 2013-04-07T08:01:21.000Z 166 499.60000610352 2013-04-07T08:01:26.000Z 168 499.20001220703 2013-04-07T08:01:31.000Z 168 499.20001220703 2013-04-07T08:01:32.000Z 168 498.79998779297 2013-04-07T08:01:38.000Z 170 498.39999389648 2013-04-07T08:01:42.000Z 168 498 2013-04-07T08:01:48.000Z 168 497.60000610352 2013-04-07T08:01:53.000Z 168 496.79998779297 2013-04-07T08:01:58.000Z 167 495.20001220703 2013-04-07T08:02:03.000Z 168 493.60000610352 2013-04-07T08:02:08.000Z 168 492.79998779297 2013-04-07T08:02:11.000Z 167 492.60000610352 2013-04-07T08:02:12.000Z 167 492.60000610352 2013-04-07T08:02:15.000Z 166 494 2013-04-07T08:02:19.000Z 165 495.39999389648 2013-04-07T08:02:23.000Z 165 497.39999389648 2013-04-07T08:02:27.000Z 165 496.79998779297 2013-04-07T08:02:32.000Z 165 496.20001220703 2013-04-07T08:02:37.000Z 164 495.60000610352 2013-04-07T08:02:42.000Z 164 493.39999389648 2013-04-07T08:02:47.000Z 164 490.60000610352 2013-04-07T08:02:52.000Z 165 488.20001220703 2013-04-07T08:02:56.000Z 165 487.39999389648 2013-04-07T08:02:58.000Z 165 486.60000610352 2013-04-07T08:03:01.000Z 165 486.20001220703 2013-04-07T08:03:03.000Z 164 485.79998779297 2013-04-07T08:03:07.000Z 165 485.39999389648 2013-04-07T08:03:10.000Z 165 485.20001220703 2013-04-07T08:03:13.000Z 166 485 2013-04-07T08:03:15.000Z 166 484.60000610352 2013-04-07T08:03:18.000Z 166 484.60000610352 2013-04-07T08:03:19.000Z 166 484.39999389648 2013-04-07T08:03:24.000Z 166 484 2013-04-07T08:03:25.000Z 166 483.39999389648 2013-04-07T08:03:28.000Z 166 483 2013-04-07T08:03:32.000Z 165 482.79998779297 2013-04-07T08:03:33.000Z 166 482 2013-04-07T08:03:39.000Z 165 481.60000610352 2013-04-07T08:03:43.000Z 164 481.39999389648 2013-04-07T08:03:45.000Z 164 480.79998779297 2013-04-07T08:03:49.000Z 164 480 2013-04-07T08:03:53.000Z 164 478.79998779297 2013-04-07T08:03:59.000Z 164 478.79998779297 2013-04-07T08:04:03.000Z 164 479.39999389648 2013-04-07T08:04:08.000Z 164 479.79998779297 2013-04-07T08:04:12.000Z 165 479.60000610352 2013-04-07T08:04:17.000Z 166 478.60000610352 2013-04-07T08:04:21.000Z 165 477.39999389648 2013-04-07T08:04:26.000Z 166 477.20001220703 2013-04-07T08:04:31.000Z 163 477.79998779297 2013-04-07T08:04:37.000Z 163 479.60000610352 2013-04-07T08:04:44.000Z 164 481.39999389648 2013-04-07T08:04:52.000Z 164 483 2013-04-07T08:04:59.000Z 164 484.39999389648 2013-04-07T08:05:07.000Z 161 485.60000610352 2013-04-07T08:05:15.000Z 160 485.39999389648 2013-04-07T08:05:22.000Z 158 485 2013-04-07T08:05:29.000Z 156 485.20001220703 2013-04-07T08:05:36.000Z 154 486.20001220703 2013-04-07T08:05:44.000Z 153 488 2013-04-07T08:05:52.000Z 152 489.39999389648 2013-04-07T08:05:57.000Z 154 490 2013-04-07T08:05:59.000Z 154 491.20001220703 2013-04-07T08:06:02.000Z 154 493.39999389648 2013-04-07T08:06:07.000Z 154 495 2013-04-07T08:06:12.000Z 155 494.60000610352 2013-04-07T08:06:17.000Z 156 493 2013-04-07T08:06:22.000Z 157 492.39999389648 2013-04-07T08:06:27.000Z 157 492.39999389648 2013-04-07T08:06:32.000Z 159 492.39999389648 2013-04-07T08:06:37.000Z 160 491.79998779297 2013-04-07T08:06:42.000Z 161 490.79998779297 2013-04-07T08:06:47.000Z 163 490.60000610352 2013-04-07T08:06:49.000Z 163 490.39999389648 2013-04-07T08:06:55.000Z 165 490.79998779297 2013-04-07T08:07:00.000Z 164 491.20001220703 2013-04-07T08:07:05.000Z 162 490.60000610352 2013-04-07T08:07:10.000Z 162 489 2013-04-07T08:07:14.000Z 161 487.20001220703 2013-04-07T08:07:18.000Z 161 487.20001220703 2013-04-07T08:07:23.000Z 163 487.20001220703 2013-04-07T08:07:27.000Z 163 487 2013-04-07T08:07:33.000Z 164 486.20001220703 2013-04-07T08:07:38.000Z 164 485 2013-04-07T08:07:43.000Z 165 484.60000610352 2013-04-07T08:07:48.000Z 166 484.20001220703 2013-04-07T08:07:53.000Z 166 484 2013-04-07T08:07:57.000Z 167 484 2013-04-07T08:08:01.000Z 168 483.39999389648 2013-04-07T08:08:06.000Z 168 482.39999389648 2013-04-07T08:08:10.000Z 168 481.60000610352 2013-04-07T08:08:15.000Z 167 480.60000610352 2013-04-07T08:08:21.000Z 167 480.60000610352 2013-04-07T08:08:27.000Z 166 479.20001220703 2013-04-07T08:08:32.000Z 166 478.20001220703 2013-04-07T08:08:37.000Z 165 477 2013-04-07T08:08:42.000Z 165 475.79998779297 2013-04-07T08:08:46.000Z 165 474.60000610352 2013-04-07T08:08:51.000Z 166 473.60000610352 2013-04-07T08:08:55.000Z 166 472.39999389648 2013-04-07T08:09:01.000Z 166 471.60000610352 2013-04-07T08:09:06.000Z 165 470.79998779297 2013-04-07T08:09:11.000Z 164 469.79998779297 2013-04-07T08:09:16.000Z 164 468 2013-04-07T08:09:21.000Z 164 467.60000610352 2013-04-07T08:09:22.000Z 164 466.20001220703 2013-04-07T08:09:26.000Z 164 463.79998779297 2013-04-07T08:09:32.000Z 164 462.60000610352 2013-04-07T08:09:34.000Z 164 462 2013-04-07T08:09:35.000Z 164 459.20001220703 2013-04-07T08:09:39.000Z 163 455 2013-04-07T08:09:44.000Z 161 452.20001220703 2013-04-07T08:09:48.000Z 160 448.20001220703 2013-04-07T08:09:53.000Z 160 444.79998779297 2013-04-07T08:09:57.000Z 160 442.20001220703 2013-04-07T08:10:01.000Z 159 440.39999389648 2013-04-07T08:10:03.000Z 160 438.60000610352 2013-04-07T08:10:05.000Z 160 436.79998779297 2013-04-07T08:10:09.000Z 160 436.60000610352 2013-04-07T08:10:11.000Z 159 436.39999389648 2013-04-07T08:10:13.000Z 158 436.20001220703 2013-04-07T08:10:18.000Z 159 435.79998779297 2013-04-07T08:10:22.000Z 158 435.20001220703 2013-04-07T08:10:27.000Z 159 432.79998779297 2013-04-07T08:10:32.000Z 159 431.20001220703 2013-04-07T08:10:35.000Z 159 430 2013-04-07T08:10:38.000Z 159 429.20001220703 2013-04-07T08:10:40.000Z 159 427.39999389648 2013-04-07T08:10:44.000Z 158 425.39999389648 2013-04-07T08:10:49.000Z 157 423.79998779297 2013-04-07T08:10:54.000Z 157 423.79998779297 2013-04-07T08:10:55.000Z 157 424.79998779297 2013-04-07T08:10:59.000Z 158 424.20001220703 2013-04-07T08:11:03.000Z 157 423.60000610352 2013-04-07T08:11:07.000Z 158 424.39999389648 2013-04-07T08:11:11.000Z 159 424 2013-04-07T08:11:14.000Z 159 423.20001220703 2013-04-07T08:11:15.000Z 159 421.39999389648 2013-04-07T08:11:18.000Z 160 418.20001220703 2013-04-07T08:11:23.000Z 157 417.60000610352 2013-04-07T08:11:24.000Z 157 414 2013-04-07T08:11:29.000Z 156 410 2013-04-07T08:11:34.000Z 157 406.39999389648 2013-04-07T08:11:38.000Z 157 402.60000610352 2013-04-07T08:11:43.000Z 156 400 2013-04-07T08:11:48.000Z 156 399.20001220703 2013-04-07T08:11:52.000Z 155 396.79998779297 2013-04-07T08:11:57.000Z 155 395.39999389648 2013-04-07T08:11:59.000Z 155 393 2013-04-07T08:12:02.000Z 154 390.20001220703 2013-04-07T08:12:06.000Z 153 390.20001220703 2013-04-07T08:12:10.000Z 154 391.20001220703 2013-04-07T08:12:12.000Z 154 392 2013-04-07T08:12:14.000Z 154 393 2013-04-07T08:12:17.000Z 155 393.60000610352 2013-04-07T08:12:19.000Z 155 395 2013-04-07T08:12:24.000Z 157 396.60000610352 2013-04-07T08:12:28.000Z 158 398.79998779297 2013-04-07T08:12:33.000Z 160 398.79998779297 2013-04-07T08:12:37.000Z 161 398.60000610352 2013-04-07T08:12:39.000Z 161 398.60000610352 2013-04-07T08:12:43.000Z 162 398.60000610352 2013-04-07T08:12:44.000Z 162 397.60000610352 2013-04-07T08:12:47.000Z 162 395.39999389648 2013-04-07T08:12:51.000Z 163 392.60000610352 2013-04-07T08:12:55.000Z 164 391.39999389648 2013-04-07T08:12:57.000Z 164 389.79998779297 2013-04-07T08:13:00.000Z 163 387.60000610352 2013-04-07T08:13:06.000Z 165 388.20001220703 2013-04-07T08:13:08.000Z 165 388.39999389648 2013-04-07T08:13:10.000Z 165 388.79998779297 2013-04-07T08:13:15.000Z 166 388.39999389648 2013-04-07T08:13:19.000Z 167 387.39999389648 2013-04-07T08:13:26.000Z 167 386.39999389648 2013-04-07T08:13:32.000Z 166 386 2013-04-07T08:13:34.000Z 166 385.60000610352 2013-04-07T08:13:36.000Z 165 385.20001220703 2013-04-07T08:13:38.000Z 165 384.79998779297 2013-04-07T08:13:40.000Z 164 382.39999389648 2013-04-07T08:13:48.000Z 162 383.79998779297 2013-04-07T08:13:57.000Z 161 385.79998779297 2013-04-07T08:14:05.000Z 160 386.60000610352 2013-04-07T08:14:08.000Z 160 387 2013-04-07T08:14:10.000Z 160 388.60000610352 2013-04-07T08:14:18.000Z 159 389.60000610352 2013-04-07T08:14:24.000Z 157 389.79998779297 2013-04-07T08:14:25.000Z 157 390.39999389648 2013-04-07T08:14:29.000Z 157 391 2013-04-07T08:14:32.000Z 156 391.60000610352 2013-04-07T08:14:37.000Z 156 392.60000610352 2013-04-07T08:14:42.000Z 158 393.20001220703 2013-04-07T08:14:46.000Z 159 394.79998779297 2013-04-07T08:14:51.000Z 162 397 2013-04-07T08:14:55.000Z 163 399.60000610352 2013-04-07T08:15:00.000Z 165 400.60000610352 2013-04-07T08:15:05.000Z 166 402.39999389648 2013-04-07T08:15:10.000Z 166 403.39999389648 2013-04-07T08:15:16.000Z 164 403.39999389648 2013-04-07T08:15:21.000Z 164 402.39999389648 2013-04-07T08:15:26.000Z 166 403.39999389648 2013-04-07T08:15:31.000Z 167 404 2013-04-07T08:15:35.000Z 167 404.39999389648 2013-04-07T08:15:37.000Z 167 405.79998779297 2013-04-07T08:15:42.000Z 167 407.79998779297 2013-04-07T08:15:48.000Z 166 409.20001220703 2013-04-07T08:15:54.000Z 165 409.79998779297 2013-04-07T08:15:57.000Z 164 409.79998779297 2013-04-07T08:15:58.000Z 164 409.20001220703 2013-04-07T08:16:02.000Z 163 409.20001220703 2013-04-07T08:16:03.000Z 163 409.79998779297 2013-04-07T08:16:04.000Z 163 410.60000610352 2013-04-07T08:16:06.000Z 163 412 2013-04-07T08:16:10.000Z 161 413.60000610352 2013-04-07T08:16:16.000Z 158 413.79998779297 2013-04-07T08:16:17.000Z 158 413.79998779297 2013-04-07T08:16:18.000Z 157 414.60000610352 2013-04-07T08:16:22.000Z 154 414.60000610352 2013-04-07T08:16:24.000Z 154 414.60000610352 2013-04-07T08:16:30.000Z 155 414.60000610352 2013-04-07T08:16:34.000Z 157 414 2013-04-07T08:16:39.000Z 157 413.79998779297 2013-04-07T08:16:40.000Z 157 412.60000610352 2013-04-07T08:16:45.000Z 159 411.60000610352 2013-04-07T08:16:50.000Z 160 411 2013-04-07T08:16:53.000Z 161 411 2013-04-07T08:16:54.000Z 162 411 2013-04-07T08:16:59.000Z 163 408.60000610352 2013-04-07T08:17:04.000Z 164 407.39999389648 2013-04-07T08:17:09.000Z 166 406 2013-04-07T08:17:14.000Z 168 408.20001220703 2013-04-07T08:17:19.000Z 168 409.60000610352 2013-04-07T08:17:23.000Z 168 410.39999389648 2013-04-07T08:17:26.000Z 168 410.60000610352 2013-04-07T08:17:27.000Z 168 411 2013-04-07T08:17:29.000Z 167 411.39999389648 2013-04-07T08:17:31.000Z 167 411.60000610352 2013-04-07T08:17:32.000Z 166 412 2013-04-07T08:17:36.000Z 165 412.39999389648 2013-04-07T08:17:38.000Z 164 412.20001220703 2013-04-07T08:17:42.000Z 163 412.20001220703 2013-04-07T08:17:44.000Z 162 412 2013-04-07T08:17:47.000Z 162 411.79998779297 2013-04-07T08:17:51.000Z 161 411.79998779297 2013-04-07T08:17:57.000Z 159 411.79998779297 2013-04-07T08:17:58.000Z 159 411.20001220703 2013-04-07T08:18:04.000Z 157 413 2013-04-07T08:18:11.000Z 157 413.20001220703 2013-04-07T08:18:14.000Z 157 413.39999389648 2013-04-07T08:18:18.000Z 157 414.60000610352 2013-04-07T08:18:23.000Z 159 414.79998779297 2013-04-07T08:18:24.000Z 159 414.79998779297 2013-04-07T08:18:28.000Z 160 415 2013-04-07T08:18:31.000Z 161 415.60000610352 2013-04-07T08:18:33.000Z 160 416.79998779297 2013-04-07T08:18:37.000Z 161 417 2013-04-07T08:18:38.000Z 161 418 2013-04-07T08:18:42.000Z 162 418.60000610352 2013-04-07T08:18:44.000Z 162 419.39999389648 2013-04-07T08:18:46.000Z 162 420.60000610352 2013-04-07T08:18:49.000Z 162 421.20001220703 2013-04-07T08:18:53.000Z 163 421.39999389648 2013-04-07T08:18:55.000Z 163 421.20001220703 2013-04-07T08:18:56.000Z 163 421.60000610352 2013-04-07T08:19:00.000Z 164 421.79998779297 2013-04-07T08:19:01.000Z 164 421.79998779297 2013-04-07T08:19:04.000Z 165 421.60000610352 2013-04-07T08:19:07.000Z 165 422.39999389648 2013-04-07T08:19:13.000Z 165 422.39999389648 2013-04-07T08:19:14.000Z 165 423.20001220703 2013-04-07T08:19:19.000Z 165 423.79998779297 2013-04-07T08:19:24.000Z 165 424.60000610352 2013-04-07T08:19:35.000Z 166 424.79998779297 2013-04-07T08:19:38.000Z 165 428.39999389648 2013-04-07T08:19:52.000Z 164 428.60000610352 2013-04-07T08:19:53.000Z 164 430 2013-04-07T08:19:58.000Z 163 430.39999389648 2013-04-07T08:19:59.000Z 163 431.39999389648 2013-04-07T08:20:03.000Z 163 431.79998779297 2013-04-07T08:20:04.000Z 162 433.20001220703 2013-04-07T08:20:08.000Z 162 433.60000610352 2013-04-07T08:20:10.000Z 161 434.20001220703 2013-04-07T08:20:14.000Z 161 434.39999389648 2013-04-07T08:20:15.000Z 161 435 2013-04-07T08:20:18.000Z 161 435.79998779297 2013-04-07T08:20:21.000Z 160 440.60000610352 2013-04-07T08:20:28.000Z 158 443.79998779297 2013-04-07T08:20:34.000Z 158 444.60000610352 2013-04-07T08:20:38.000Z 158 445 2013-04-07T08:20:40.000Z 158 445.20001220703 2013-04-07T08:20:41.000Z 158 446.39999389648 2013-04-07T08:20:46.000Z 160 447.20001220703 2013-04-07T08:20:49.000Z 160 448 2013-04-07T08:20:52.000Z 160 448.39999389648 2013-04-07T08:20:53.000Z 160 450 2013-04-07T08:20:59.000Z 160 451.79998779297 2013-04-07T08:21:05.000Z 160 452.39999389648 2013-04-07T08:21:07.000Z 160 453.79998779297 2013-04-07T08:21:12.000Z 161 455.39999389648 2013-04-07T08:21:19.000Z 162 456.20001220703 2013-04-07T08:21:26.000Z 163 456.60000610352 2013-04-07T08:21:30.000Z 164 456.79998779297 2013-04-07T08:21:34.000Z 164 456.79998779297 2013-04-07T08:21:36.000Z 165 457 2013-04-07T08:21:39.000Z 164 457.20001220703 2013-04-07T08:21:42.000Z 164 457.39999389648 2013-04-07T08:21:45.000Z 163 457.60000610352 2013-04-07T08:21:48.000Z 163 458 2013-04-07T08:21:53.000Z 162 456.79998779297 2013-04-07T08:21:58.000Z 162 455.20001220703 2013-04-07T08:22:03.000Z 162 454.39999389648 2013-04-07T08:22:07.000Z 162 452.60000610352 2013-04-07T08:22:13.000Z 159 452 2013-04-07T08:22:18.000Z 159 452.39999389648 2013-04-07T08:22:23.000Z 158 452.79998779297 2013-04-07T08:22:24.000Z 158 454 2013-04-07T08:22:28.000Z 158 454.60000610352 2013-04-07T08:22:32.000Z 158 455 2013-04-07T08:22:36.000Z 157 454 2013-04-07T08:22:38.000Z 157 452.79998779297 2013-04-07T08:22:40.000Z 157 451.20001220703 2013-04-07T08:22:44.000Z 156 449 2013-04-07T08:22:50.000Z 156 448 2013-04-07T08:22:51.000Z 156 444.79998779297 2013-04-07T08:22:54.000Z 156 441.20001220703 2013-04-07T08:22:58.000Z 156 438.60000610352 2013-04-07T08:23:02.000Z 156 438.60000610352 2013-04-07T08:23:06.000Z 156 439.60000610352 2013-04-07T08:23:10.000Z 156 440.60000610352 2013-04-07T08:23:15.000Z 157 440.20001220703 2013-04-07T08:23:16.000Z 156 438 2013-04-07T08:23:20.000Z 157 435.39999389648 2013-04-07T08:23:24.000Z 157 433.39999389648 2013-04-07T08:23:29.000Z 157 432.79998779297 2013-04-07T08:23:34.000Z 158 429.39999389648 2013-04-07T08:23:40.000Z 159 428.79998779297 2013-04-07T08:23:41.000Z 159 424.60000610352 2013-04-07T08:23:46.000Z 161 424.60000610352 2013-04-07T08:23:50.000Z 162 424.39999389648 2013-04-07T08:23:55.000Z 162 424.60000610352 2013-04-07T08:23:56.000Z 162 427.20001220703 2013-04-07T08:24:01.000Z 162 427.79998779297 2013-04-07T08:24:05.000Z 162 427 2013-04-07T08:24:07.000Z 162 424.60000610352 2013-04-07T08:24:12.000Z 163 424 2013-04-07T08:24:17.000Z 163 423.79998779297 2013-04-07T08:24:18.000Z 163 424 2013-04-07T08:24:23.000Z 162 424.39999389648 2013-04-07T08:24:28.000Z 162 424.39999389648 2013-04-07T08:24:33.000Z 163 424.39999389648 2013-04-07T08:24:38.000Z 163 424.39999389648 2013-04-07T08:24:42.000Z 163 423.39999389648 2013-04-07T08:24:46.000Z 164 420.79998779297 2013-04-07T08:24:51.000Z 164 420.60000610352 2013-04-07T08:24:55.000Z 165 421.79998779297 2013-04-07T08:24:59.000Z 165 422.39999389648 2013-04-07T08:25:00.000Z 165 423.60000610352 2013-04-07T08:25:04.000Z 165 423.39999389648 2013-04-07T08:25:05.000Z 165 422.20001220703 2013-04-07T08:25:09.000Z 165 419.79998779297 2013-04-07T08:25:13.000Z 165 419 2013-04-07T08:25:18.000Z 165 419.20001220703 2013-04-07T08:25:23.000Z 165 417.39999389648 2013-04-07T08:25:28.000Z 164 417 2013-04-07T08:25:29.000Z 164 414 2013-04-07T08:25:33.000Z 165 411 2013-04-07T08:25:37.000Z 164 408 2013-04-07T08:25:42.000Z 165 407.60000610352 2013-04-07T08:25:46.000Z 164 408.60000610352 2013-04-07T08:25:48.000Z 164 410 2013-04-07T08:25:50.000Z 164 413.79998779297 2013-04-07T08:25:54.000Z 165 414.60000610352 2013-04-07T08:25:55.000Z 165 417.60000610352 2013-04-07T08:26:00.000Z 166 417.60000610352 2013-04-07T08:26:03.000Z 166 417.39999389648 2013-04-07T08:26:04.000Z 166 416.20001220703 2013-04-07T08:26:08.000Z 165 416.20001220703 2013-04-07T08:26:09.000Z 165 415.60000610352 2013-04-07T08:26:14.000Z 164 415.79998779297 2013-04-07T08:26:18.000Z 164 416.20001220703 2013-04-07T08:26:22.000Z 163 416.79998779297 2013-04-07T08:26:25.000Z 164 417.39999389648 2013-04-07T08:26:26.000Z 164 418.79998779297 2013-04-07T08:26:30.000Z 163 419 2013-04-07T08:26:31.000Z 163 422.20001220703 2013-04-07T08:26:37.000Z 163 422.79998779297 2013-04-07T08:26:38.000Z 163 423.20001220703 2013-04-07T08:26:40.000Z 163 424.60000610352 2013-04-07T08:26:44.000Z 163 426.60000610352 2013-04-07T08:26:49.000Z 164 429.20001220703 2013-04-07T08:26:56.000Z 165 429.60000610352 2013-04-07T08:26:58.000Z 165 430.60000610352 2013-04-07T08:27:02.000Z 166 431.39999389648 2013-04-07T08:27:07.000Z 165 431 2013-04-07T08:27:09.000Z 165 429.79998779297 2013-04-07T08:27:15.000Z 165 429.60000610352 2013-04-07T08:27:16.000Z 164 429.39999389648 2013-04-07T08:27:17.000Z 164 428.60000610352 2013-04-07T08:27:21.000Z 164 427.79998779297 2013-04-07T08:27:23.000Z 165 427.39999389648 2013-04-07T08:27:25.000Z 165 426.20001220703 2013-04-07T08:27:29.000Z 164 424.79998779297 2013-04-07T08:27:35.000Z 165 423.60000610352 2013-04-07T08:27:40.000Z 165 423.39999389648 2013-04-07T08:27:43.000Z 165 423.20001220703 2013-04-07T08:27:44.000Z 165 423.20001220703 2013-04-07T08:27:45.000Z 164 422.60000610352 2013-04-07T08:27:49.000Z 164 422.39999389648 2013-04-07T08:27:50.000Z 164 421.60000610352 2013-04-07T08:27:56.000Z 164 421.20001220703 2013-04-07T08:28:01.000Z 166 421.39999389648 2013-04-07T08:28:04.000Z 165 421.20001220703 2013-04-07T08:28:07.000Z 164 422 2013-04-07T08:28:13.000Z 165 422.20001220703 2013-04-07T08:28:16.000Z 164 422 2013-04-07T08:28:18.000Z 164 422 2013-04-07T08:28:23.000Z 162 421.79998779297 2013-04-07T08:28:24.000Z 162 421.60000610352 2013-04-07T08:28:25.000Z 161 421.60000610352 2013-04-07T08:28:27.000Z 160 422.20001220703 2013-04-07T08:28:32.000Z 158 422 2013-04-07T08:28:33.000Z 157 422 2013-04-07T08:28:37.000Z 157 422.39999389648 2013-04-07T08:28:42.000Z 157 422.79998779297 2013-04-07T08:28:43.000Z 157 422.39999389648 2013-04-07T08:28:47.000Z 155 422.39999389648 2013-04-07T08:28:51.000Z 154 422.39999389648 2013-04-07T08:28:52.000Z 154 422.39999389648 2013-04-07T08:28:56.000Z 154 422.79998779297 2013-04-07T08:28:57.000Z 154 424.79998779297 2013-04-07T08:29:01.000Z 155 425 2013-04-07T08:29:02.000Z 156 426.39999389648 2013-04-07T08:29:07.000Z 159 426.39999389648 2013-04-07T08:29:11.000Z 162 426.20001220703 2013-04-07T08:29:13.000Z 162 425.79998779297 2013-04-07T08:29:18.000Z 162 425.60000610352 2013-04-07T08:29:19.000Z 163 425.60000610352 2013-04-07T08:29:20.000Z 163 425.60000610352 2013-04-07T08:29:26.000Z 164 425.39999389648 2013-04-07T08:29:28.000Z 164 425.60000610352 2013-04-07T08:29:33.000Z 164 425.39999389648 2013-04-07T08:29:39.000Z 164 425.20001220703 2013-04-07T08:29:42.000Z 165 425.20001220703 2013-04-07T08:29:43.000Z 165 425.20001220703 2013-04-07T08:29:44.000Z 165 425.39999389648 2013-04-07T08:29:47.000Z 165 425.39999389648 2013-04-07T08:29:49.000Z 165 425.60000610352 2013-04-07T08:29:50.000Z 165 425.39999389648 2013-04-07T08:29:54.000Z 165 425.39999389648 2013-04-07T08:29:56.000Z 165 425.39999389648 2013-04-07T08:29:57.000Z 164 425.20001220703 2013-04-07T08:29:59.000Z 164 424.79998779297 2013-04-07T08:30:04.000Z 163 424.60000610352 2013-04-07T08:30:06.000Z 163 424.20001220703 2013-04-07T08:30:08.000Z 162 422.79998779297 2013-04-07T08:30:12.000Z 160 420.39999389648 2013-04-07T08:30:17.000Z 160 416.60000610352 2013-04-07T08:30:22.000Z 158 412.79998779297 2013-04-07T08:30:27.000Z 155 412.20001220703 2013-04-07T08:30:28.000Z 154 409.79998779297 2013-04-07T08:30:32.000Z 154 409.39999389648 2013-04-07T08:30:33.000Z 154 407.60000610352 2013-04-07T08:30:36.000Z 155 405.20001220703 2013-04-07T08:30:41.000Z 155 404.39999389648 2013-04-07T08:30:43.000Z 156 404 2013-04-07T08:30:45.000Z 156 402.79998779297 2013-04-07T08:30:47.000Z 156 401.20001220703 2013-04-07T08:30:50.000Z 155 399.39999389648 2013-04-07T08:30:53.000Z 155 398.39999389648 2013-04-07T08:30:55.000Z 154 397.79998779297 2013-04-07T08:30:56.000Z 154 395.60000610352 2013-04-07T08:31:00.000Z 153 394.39999389648 2013-04-07T08:31:02.000Z 153 393.39999389648 2013-04-07T08:31:04.000Z 152 392.79998779297 2013-04-07T08:31:05.000Z 153 392 2013-04-07T08:31:07.000Z 153 390.39999389648 2013-04-07T08:31:11.000Z 151 389.39999389648 2013-04-07T08:31:13.000Z 151 387.60000610352 2013-04-07T08:31:16.000Z 150 385.20001220703 2013-04-07T08:31:20.000Z 150 383 2013-04-07T08:31:24.000Z 150 381.20001220703 2013-04-07T08:31:28.000Z 150 378.39999389648 2013-04-07T08:31:32.000Z 151 376.79998779297 2013-04-07T08:31:36.000Z 153 374 2013-04-07T08:31:41.000Z 154 372 2013-04-07T08:31:44.000Z 154 371.60000610352 2013-04-07T08:31:45.000Z 154 371.39999389648 2013-04-07T08:31:46.000Z 154 371.20001220703 2013-04-07T08:31:50.000Z 155 371.79998779297 2013-04-07T08:31:52.000Z 155 374.20001220703 2013-04-07T08:31:55.000Z 155 376.60000610352 2013-04-07T08:31:59.000Z 156 380 2013-04-07T08:32:05.000Z 156 382 2013-04-07T08:32:09.000Z 159 382.39999389648 2013-04-07T08:32:10.000Z 159 385 2013-04-07T08:32:15.000Z 162 386 2013-04-07T08:32:18.000Z 164 386.39999389648 2013-04-07T08:32:19.000Z 164 386.39999389648 2013-04-07T08:32:20.000Z 165 387.39999389648 2013-04-07T08:32:26.000Z 167 388.20001220703 2013-04-07T08:32:30.000Z 168 389.60000610352 2013-04-07T08:32:37.000Z 168 390.20001220703 2013-04-07T08:32:40.000Z 167 390.60000610352 2013-04-07T08:32:43.000Z 167 391.79998779297 2013-04-07T08:32:47.000Z 166 392.20001220703 2013-04-07T08:32:49.000Z 166 392.60000610352 2013-04-07T08:32:51.000Z 166 393.60000610352 2013-04-07T08:32:57.000Z 164 393.79998779297 2013-04-07T08:32:59.000Z 164 394.79998779297 2013-04-07T08:33:04.000Z 162 395.79998779297 2013-04-07T08:33:09.000Z 162 397 2013-04-07T08:33:14.000Z 161 397.20001220703 2013-04-07T08:33:15.000Z 161 397.60000610352 2013-04-07T08:33:17.000Z 161 398.39999389648 2013-04-07T08:33:20.000Z 161 398.79998779297 2013-04-07T08:33:22.000Z 160 399.79998779297 2013-04-07T08:33:27.000Z 161 399.79998779297 2013-04-07T08:33:28.000Z 161 400.60000610352 2013-04-07T08:33:32.000Z 161 401 2013-04-07T08:33:34.000Z 161 401.39999389648 2013-04-07T08:33:35.000Z 161 401.79998779297 2013-04-07T08:33:37.000Z 161 402.79998779297 2013-04-07T08:33:42.000Z 162 403 2013-04-07T08:33:43.000Z 162 403.79998779297 2013-04-07T08:33:46.000Z 162 404.20001220703 2013-04-07T08:33:47.000Z 162 405 2013-04-07T08:33:50.000Z 162 406.20001220703 2013-04-07T08:33:55.000Z 161 407 2013-04-07T08:33:58.000Z 161 407.39999389648 2013-04-07T08:33:59.000Z 160 408.60000610352 2013-04-07T08:34:05.000Z 160 408.60000610352 2013-04-07T08:34:06.000Z 160 409.39999389648 2013-04-07T08:34:10.000Z 159 409.60000610352 2013-04-07T08:34:12.000Z 159 409.79998779297 2013-04-07T08:34:14.000Z 158 410.39999389648 2013-04-07T08:34:19.000Z 158 411 2013-04-07T08:34:24.000Z 157 411 2013-04-07T08:34:25.000Z 157 411.39999389648 2013-04-07T08:34:29.000Z 156 412.20001220703 2013-04-07T08:34:33.000Z 156 412.39999389648 2013-04-07T08:34:34.000Z 156 413.39999389648 2013-04-07T08:34:41.000Z 156 414.60000610352 2013-04-07T08:34:46.000Z 157 415.60000610352 2013-04-07T08:34:52.000Z 157 416.20001220703 2013-04-07T08:34:55.000Z 157 417.20001220703 2013-04-07T08:34:59.000Z 158 417.39999389648 2013-04-07T08:35:00.000Z 159 417.79998779297 2013-04-07T08:35:07.000Z 160 416.79998779297 2013-04-07T08:35:09.000Z 160 416.60000610352 2013-04-07T08:35:10.000Z 160 415.60000610352 2013-04-07T08:35:15.000Z 161 414 2013-04-07T08:35:20.000Z 161 412.79998779297 2013-04-07T08:35:24.000Z 160 412.39999389648 2013-04-07T08:35:28.000Z 160 412.20001220703 2013-04-07T08:35:33.000Z 161 411.39999389648 2013-04-07T08:35:38.000Z 161 410.20001220703 2013-04-07T08:35:42.000Z 161 407.60000610352 2013-04-07T08:35:48.000Z 161 405.20001220703 2013-04-07T08:35:52.000Z 162 402.39999389648 2013-04-07T08:35:57.000Z 162 400.39999389648 2013-04-07T08:36:01.000Z 162 399.79998779297 2013-04-07T08:36:02.000Z 162 399.20001220703 2013-04-07T08:36:03.000Z 162 397.20001220703 2013-04-07T08:36:06.000Z 162 396.60000610352 2013-04-07T08:36:07.000Z 161 393.20001220703 2013-04-07T08:36:12.000Z 161 391.20001220703 2013-04-07T08:36:16.000Z 161 388.60000610352 2013-04-07T08:36:20.000Z 161 386.20001220703 2013-04-07T08:36:24.000Z 161 383.20001220703 2013-04-07T08:36:29.000Z 161 380.79998779297 2013-04-07T08:36:33.000Z 162 381.39999389648 2013-04-07T08:36:36.000Z 161 382 2013-04-07T08:36:38.000Z 161 381.60000610352 2013-04-07T08:36:40.000Z 162 381 2013-04-07T08:36:44.000Z 162 381 2013-04-07T08:36:49.000Z 162 381.39999389648 2013-04-07T08:36:55.000Z 162 380.79998779297 2013-04-07T08:37:00.000Z 163 382.79998779297 2013-04-07T08:37:05.000Z 161 381.60000610352 2013-04-07T08:37:08.000Z 160 381 2013-04-07T08:37:09.000Z 160 379.20001220703 2013-04-07T08:37:11.000Z 160 375.20001220703 2013-04-07T08:37:14.000Z 160 374 2013-04-07T08:37:15.000Z 160 373.39999389648 2013-04-07T08:37:19.000Z 160 375.20001220703 2013-04-07T08:37:22.000Z 159 375.60000610352 2013-04-07T08:37:23.000Z 159 376.60000610352 2013-04-07T08:37:26.000Z 160 376.79998779297 2013-04-07T08:37:27.000Z 160 377.39999389648 2013-04-07T08:37:30.000Z 159 377.20001220703 2013-04-07T08:37:32.000Z 160 377.39999389648 2013-04-07T08:37:38.000Z 162 377.39999389648 2013-04-07T08:37:43.000Z 163 374.39999389648 2013-04-07T08:37:48.000Z 166 369.60000610352 2013-04-07T08:37:53.000Z 168 365 2013-04-07T08:37:57.000Z 168 362.79998779297 2013-04-07T08:38:01.000Z 169 362.39999389648 2013-04-07T08:38:02.000Z 168 361.79998779297 2013-04-07T08:38:07.000Z 168 362 2013-04-07T08:38:08.000Z 168 362.39999389648 2013-04-07T08:38:12.000Z 167 362.60000610352 2013-04-07T08:38:16.000Z 166 361.60000610352 2013-04-07T08:38:19.000Z 166 360.79998779297 2013-04-07T08:38:21.000Z 165 361.20001220703 2013-04-07T08:38:25.000Z 164 361.60000610352 2013-04-07T08:38:27.000Z 163 361.60000610352 2013-04-07T08:38:29.000Z 162 361.79998779297 2013-04-07T08:38:34.000Z 162 361.79998779297 2013-04-07T08:38:35.000Z 161 362.79998779297 2013-04-07T08:38:40.000Z 160 364 2013-04-07T08:38:45.000Z 161 364 2013-04-07T08:38:46.000Z 161 364.60000610352 2013-04-07T08:38:49.000Z 163 365 2013-04-07T08:38:51.000Z 164 366 2013-04-07T08:38:57.000Z 165 366.60000610352 2013-04-07T08:39:01.000Z 166 366.79998779297 2013-04-07T08:39:02.000Z 166 367.39999389648 2013-04-07T08:39:07.000Z 167 368.60000610352 2013-04-07T08:39:15.000Z 168 369.60000610352 2013-04-07T08:39:21.000Z 168 369.79998779297 2013-04-07T08:39:22.000Z 168 370.39999389648 2013-04-07T08:39:25.000Z 168 370.60000610352 2013-04-07T08:39:29.000Z 169 371.20001220703 2013-04-07T08:39:33.000Z 168 372.20001220703 2013-04-07T08:39:38.000Z 166 372.39999389648 2013-04-07T08:39:39.000Z 165 373.20001220703 2013-04-07T08:39:43.000Z 164 373.60000610352 2013-04-07T08:39:44.000Z 163 375.20001220703 2013-04-07T08:39:48.000Z 160 375.79998779297 2013-04-07T08:39:50.000Z 159 376.79998779297 2013-04-07T08:39:55.000Z 157 376.79998779297 2013-04-07T08:39:56.000Z 156 378 2013-04-07T08:40:01.000Z 154 378.20001220703 2013-04-07T08:40:02.000Z 153 379.39999389648 2013-04-07T08:40:06.000Z 153 380.39999389648 2013-04-07T08:40:09.000Z 152 381 2013-04-07T08:40:11.000Z 152 383.60000610352 2013-04-07T08:40:17.000Z 152 384.39999389648 2013-04-07T08:40:19.000Z 152 384.60000610352 2013-04-07T08:40:22.000Z 153 386.60000610352 2013-04-07T08:40:27.000Z 155 387.39999389648 2013-04-07T08:40:32.000Z 157 388.60000610352 2013-04-07T08:40:38.000Z 158 390.20001220703 2013-04-07T08:40:44.000Z 160 392.60000610352 2013-04-07T08:40:51.000Z 161 394.20001220703 2013-04-07T08:40:56.000Z 163 395 2013-04-07T08:40:58.000Z 164 395.39999389648 2013-04-07T08:41:00.000Z 164 396.20001220703 2013-04-07T08:41:04.000Z 165 396.39999389648 2013-04-07T08:41:05.000Z 165 396.60000610352 2013-04-07T08:41:06.000Z 165 396.79998779297 2013-04-07T08:41:08.000Z 166 396.60000610352 2013-04-07T08:41:11.000Z 167 396.39999389648 2013-04-07T08:41:12.000Z 167 396.79998779297 2013-04-07T08:41:16.000Z 167 396.79998779297 2013-04-07T08:41:17.000Z 166 397 2013-04-07T08:41:19.000Z 166 397.39999389648 2013-04-07T08:41:22.000Z 165 397.39999389648 2013-04-07T08:41:23.000Z 165 397.60000610352 2013-04-07T08:41:25.000Z 164 398 2013-04-07T08:41:27.000Z 164 398.39999389648 2013-04-07T08:41:32.000Z 163 398.39999389648 2013-04-07T08:41:33.000Z 163 398.60000610352 2013-04-07T08:41:37.000Z 163 399 2013-04-07T08:41:39.000Z 163 399.39999389648 2013-04-07T08:41:41.000Z 163 400.39999389648 2013-04-07T08:41:45.000Z 163 401.20001220703 2013-04-07T08:41:48.000Z 163 401.60000610352 2013-04-07T08:41:50.000Z 163 402.20001220703 2013-04-07T08:41:53.000Z 164 402.79998779297 2013-04-07T08:41:55.000Z 163 403 2013-04-07T08:41:57.000Z 164 403.20001220703 2013-04-07T08:41:58.000Z 163 404 2013-04-07T08:42:01.000Z 163 404.60000610352 2013-04-07T08:42:03.000Z 163 405.39999389648 2013-04-07T08:42:06.000Z 162 406.20001220703 2013-04-07T08:42:10.000Z 162 406.39999389648 2013-04-07T08:42:11.000Z 162 407.39999389648 2013-04-07T08:42:16.000Z 163 408.20001220703 2013-04-07T08:42:21.000Z 164 408.20001220703 2013-04-07T08:42:25.000Z 165 408.79998779297 2013-04-07T08:42:28.000Z 165 409 2013-04-07T08:42:29.000Z 164 407.79998779297 2013-04-07T08:42:34.000Z 164 407.60000610352 2013-04-07T08:42:38.000Z 163 408.39999389648 2013-04-07T08:42:43.000Z 160 408.60000610352 2013-04-07T08:42:45.000Z 159 408.60000610352 2013-04-07T08:42:46.000Z 159 408.79998779297 2013-04-07T08:42:47.000Z 159 409.39999389648 2013-04-07T08:42:52.000Z 160 409.60000610352 2013-04-07T08:42:57.000Z 161 410.20001220703 2013-04-07T08:43:03.000Z 162 410.39999389648 2013-04-07T08:43:04.000Z 162 411.39999389648 2013-04-07T08:43:06.000Z 162 411.79998779297 2013-04-07T08:43:07.000Z 161 412 2013-04-07T08:43:11.000Z 162 412 2013-04-07T08:43:16.000Z 162 412.39999389648 2013-04-07T08:43:18.000Z 162 413 2013-04-07T08:43:19.000Z 162 413.79998779297 2013-04-07T08:43:21.000Z 162 414 2013-04-07T08:43:22.000Z 162 416 2013-04-07T08:43:28.000Z 164 418.20001220703 2013-04-07T08:43:34.000Z 164 418.60000610352 2013-04-07T08:43:36.000Z 164 418.79998779297 2013-04-07T08:43:37.000Z 164 418.60000610352 2013-04-07T08:43:39.000Z 164 419 2013-04-07T08:43:42.000Z 164 419.39999389648 2013-04-07T08:43:46.000Z 164 419.79998779297 2013-04-07T08:43:52.000Z 165 420.39999389648 2013-04-07T08:43:56.000Z 166 420.39999389648 2013-04-07T08:43:57.000Z 166 420.60000610352 2013-04-07T08:43:59.000Z 166 420.79998779297 2013-04-07T08:44:03.000Z 166 421.39999389648 2013-04-07T08:44:09.000Z 166 423 2013-04-07T08:44:16.000Z 166 423.60000610352 2013-04-07T08:44:22.000Z 165 424.39999389648 2013-04-07T08:44:30.000Z 163 425.60000610352 2013-04-07T08:44:36.000Z 162 426.20001220703 2013-04-07T08:44:39.000Z 162 426.20001220703 2013-04-07T08:44:41.000Z 161 427.39999389648 2013-04-07T08:44:47.000Z 162 428.79998779297 2013-04-07T08:44:53.000Z 162 429.20001220703 2013-04-07T08:44:54.000Z 162 429.79998779297 2013-04-07T08:44:57.000Z 162 430.60000610352 2013-04-07T08:45:01.000Z 161 432.20001220703 2013-04-07T08:45:08.000Z 163 433.20001220703 2013-04-07T08:45:11.000Z 163 433.60000610352 2013-04-07T08:45:13.000Z 163 434.20001220703 2013-04-07T08:45:15.000Z 164 435.39999389648 2013-04-07T08:45:19.000Z 165 436.39999389648 2013-04-07T08:45:22.000Z 164 437.20001220703 2013-04-07T08:45:25.000Z 165 437.39999389648 2013-04-07T08:45:26.000Z 164 439 2013-04-07T08:45:31.000Z 165 440 2013-04-07T08:45:37.000Z 165 442 2013-04-07T08:45:42.000Z 165 442.20001220703 2013-04-07T08:45:43.000Z 165 443.20001220703 2013-04-07T08:45:48.000Z 164 443.39999389648 2013-04-07T08:45:49.000Z 164 444.60000610352 2013-04-07T08:45:56.000Z 164 446.20001220703 2013-04-07T08:46:00.000Z 164 446.60000610352 2013-04-07T08:46:01.000Z 163 448 2013-04-07T08:46:07.000Z 164 448 2013-04-07T08:46:09.000Z 164 449.20001220703 2013-04-07T08:46:20.000Z 161 450 2013-04-07T08:46:29.000Z 159 450.20001220703 2013-04-07T08:46:32.000Z 156 450.60000610352 2013-04-07T08:46:36.000Z 155 451 2013-04-07T08:46:40.000Z 152 451.39999389648 2013-04-07T08:46:42.000Z 150 452.39999389648 2013-04-07T08:46:47.000Z 150 452.60000610352 2013-04-07T08:46:49.000Z 150 453 2013-04-07T08:46:52.000Z 150 453 2013-04-07T08:46:53.000Z 149 453.79998779297 2013-04-07T08:46:58.000Z 150 454.39999389648 2013-04-07T08:47:03.000Z 152 454.79998779297 2013-04-07T08:47:05.000Z 152 455.60000610352 2013-04-07T08:47:10.000Z 154 455.79998779297 2013-04-07T08:47:12.000Z 154 456 2013-04-07T08:47:15.000Z 155 456 2013-04-07T08:47:19.000Z 157 456.20001220703 2013-04-07T08:47:26.000Z 159 457 2013-04-07T08:47:34.000Z 160 457.79998779297 2013-04-07T08:47:40.000Z 159 458 2013-04-07T08:47:42.000Z 159 457.60000610352 2013-04-07T08:47:47.000Z 159 457.39999389648 2013-04-07T08:47:49.000Z 159 456 2013-04-07T08:47:53.000Z 159 455.20001220703 2013-04-07T08:47:56.000Z 158 454.39999389648 2013-04-07T08:47:59.000Z 158 453.60000610352 2013-04-07T08:48:03.000Z 156 452.60000610352 2013-04-07T08:48:08.000Z 155 450.60000610352 2013-04-07T08:48:13.000Z 155 448.39999389648 2013-04-07T08:48:17.000Z 156 446.20001220703 2013-04-07T08:48:22.000Z 156 445.60000610352 2013-04-07T08:48:23.000Z 156 444.20001220703 2013-04-07T08:48:28.000Z 157 442.39999389648 2013-04-07T08:48:34.000Z 157 442 2013-04-07T08:48:35.000Z 157 439.60000610352 2013-04-07T08:48:40.000Z 157 439.20001220703 2013-04-07T08:48:41.000Z 157 438 2013-04-07T08:48:44.000Z 157 437.20001220703 2013-04-07T08:48:46.000Z 157 436.20001220703 2013-04-07T08:48:50.000Z 157 435.79998779297 2013-04-07T08:48:52.000Z 158 433.79998779297 2013-04-07T08:48:57.000Z 157 431.60000610352 2013-04-07T08:49:02.000Z 157 430 2013-04-07T08:49:07.000Z 157 429 2013-04-07T08:49:11.000Z 157 428 2013-04-07T08:49:17.000Z 158 427.20001220703 2013-04-07T08:49:22.000Z 159 427 2013-04-07T08:49:23.000Z 158 426 2013-04-07T08:49:27.000Z 159 425 2013-04-07T08:49:32.000Z 160 423.79998779297 2013-04-07T08:49:37.000Z 160 423 2013-04-07T08:49:41.000Z 160 422.60000610352 2013-04-07T08:49:43.000Z 160 422.39999389648 2013-04-07T08:49:45.000Z 159 422.20001220703 2013-04-07T08:49:47.000Z 160 422.39999389648 2013-04-07T08:49:50.000Z 160 422.60000610352 2013-04-07T08:49:51.000Z 160 422.39999389648 2013-04-07T08:49:56.000Z 158 422.60000610352 2013-04-07T08:50:00.000Z 158 423.20001220703 2013-04-07T08:50:04.000Z 157 424 2013-04-07T08:50:09.000Z 159 424.60000610352 2013-04-07T08:50:13.000Z 160 425 2013-04-07T08:50:16.000Z 161 425 2013-04-07T08:50:17.000Z 161 425.20001220703 2013-04-07T08:50:22.000Z 163 425.60000610352 2013-04-07T08:50:26.000Z 163 426 2013-04-07T08:50:30.000Z 164 426.20001220703 2013-04-07T08:50:34.000Z 164 426 2013-04-07T08:50:38.000Z 163 426 2013-04-07T08:50:39.000Z 163 425.79998779297 2013-04-07T08:50:40.000Z 162 425.79998779297 2013-04-07T08:50:42.000Z 161 426 2013-04-07T08:50:44.000Z 160 426 2013-04-07T08:50:48.000Z 158 426.20001220703 2013-04-07T08:50:49.000Z 158 426.39999389648 2013-04-07T08:50:50.000Z 158 427 2013-04-07T08:50:55.000Z 157 427.20001220703 2013-04-07T08:50:56.000Z 158 427.79998779297 2013-04-07T08:51:00.000Z 158 427.79998779297 2013-04-07T08:51:01.000Z 158 428.20001220703 2013-04-07T08:51:04.000Z 159 428.20001220703 2013-04-07T08:51:05.000Z 159 428.60000610352 2013-04-07T08:51:09.000Z 160 428.79998779297 2013-04-07T08:51:12.000Z 160 428.79998779297 2013-04-07T08:51:13.000Z 160 429 2013-04-07T08:51:16.000Z 161 429 2013-04-07T08:51:17.000Z 161 429.20001220703 2013-04-07T08:51:20.000Z 163 429 2013-04-07T08:51:22.000Z 163 428.79998779297 2013-04-07T08:51:24.000Z 163 427.39999389648 2013-04-07T08:51:28.000Z 165 426.39999389648 2013-04-07T08:51:33.000Z 166 426.20001220703 2013-04-07T08:51:34.000Z 165 426 2013-04-07T08:51:37.000Z 165 426 2013-04-07T08:51:38.000Z 164 426 2013-04-07T08:51:41.000Z 164 426.20001220703 2013-04-07T08:51:42.000Z 163 426.79998779297 2013-04-07T08:51:45.000Z 162 427.39999389648 2013-04-07T08:51:49.000Z 162 427.79998779297 2013-04-07T08:51:50.000Z 162 428.60000610352 2013-04-07T08:51:54.000Z 161 429.79998779297 2013-04-07T08:52:02.000Z 163 430 2013-04-07T08:52:03.000Z 163 430.79998779297 2013-04-07T08:52:08.000Z 163 432.39999389648 2013-04-07T08:52:16.000Z 166 432.60000610352 2013-04-07T08:52:17.000Z 166 433.39999389648 2013-04-07T08:52:21.000Z 167 433.39999389648 2013-04-07T08:52:23.000Z 167 433.39999389648 2013-04-07T08:52:28.000Z 167 433.60000610352 2013-04-07T08:52:35.000Z 166 434 2013-04-07T08:52:41.000Z 165 434.20001220703 2013-04-07T08:52:42.000Z 165 434.60000610352 2013-04-07T08:52:48.000Z 165 435 2013-04-07T08:52:50.000Z 165 435.60000610352 2013-04-07T08:52:56.000Z 164 435.79998779297 2013-04-07T08:52:58.000Z 164 436.20001220703 2013-04-07T08:53:01.000Z 164 437.20001220703 2013-04-07T08:53:05.000Z 165 437.39999389648 2013-04-07T08:53:06.000Z 165 438.39999389648 2013-04-07T08:53:09.000Z 165 439.79998779297 2013-04-07T08:53:13.000Z 164 440.39999389648 2013-04-07T08:53:16.000Z 164 440.79998779297 2013-04-07T08:53:18.000Z 165 441.60000610352 2013-04-07T08:53:23.000Z 165 442.79998779297 2013-04-07T08:53:30.000Z 165 444.79998779297 2013-04-07T08:53:38.000Z 165 446.60000610352 2013-04-07T08:53:45.000Z 163 448.39999389648 2013-04-07T08:53:52.000Z 162 450 2013-04-07T08:53:59.000Z 162 450.20001220703 2013-04-07T08:54:00.000Z 161 451 2013-04-07T08:54:04.000Z 161 451.60000610352 2013-04-07T08:54:07.000Z 161 452.20001220703 2013-04-07T08:54:11.000Z 160 452.20001220703 2013-04-07T08:54:12.000Z 161 451.79998779297 2013-04-07T08:54:18.000Z 160 451 2013-04-07T08:54:22.000Z 160 449.60000610352 2013-04-07T08:54:26.000Z 159 445.79998779297 2013-04-07T08:54:31.000Z 159 441.60000610352 2013-04-07T08:54:36.000Z 158 440.79998779297 2013-04-07T08:54:37.000Z 158 437 2013-04-07T08:54:42.000Z 157 433.20001220703 2013-04-07T08:54:47.000Z 157 432.39999389648 2013-04-07T08:54:48.000Z 157 429.79998779297 2013-04-07T08:54:53.000Z 156 427 2013-04-07T08:54:58.000Z 157 424.60000610352 2013-04-07T08:55:02.000Z 157 421.79998779297 2013-04-07T08:55:08.000Z 159 420.39999389648 2013-04-07T08:55:11.000Z 159 419.20001220703 2013-04-07T08:55:17.000Z 160 418.60000610352 2013-04-07T08:55:21.000Z 160 417.60000610352 2013-04-07T08:55:26.000Z 160 416.60000610352 2013-04-07T08:55:31.000Z 159 414.60000610352 2013-04-07T08:55:35.000Z 158 411 2013-04-07T08:55:40.000Z 157 409.60000610352 2013-04-07T08:55:44.000Z 156 410.20001220703 2013-04-07T08:55:45.000Z 157 410.79998779297 2013-04-07T08:55:49.000Z 156 411 2013-04-07T08:55:53.000Z 157 411.20001220703 2013-04-07T08:55:54.000Z 156 412 2013-04-07T08:55:58.000Z 157 412.20001220703 2013-04-07T08:56:03.000Z 159 411.39999389648 2013-04-07T08:56:08.000Z 162 411.60000610352 2013-04-07T08:56:13.000Z 164 412 2013-04-07T08:56:18.000Z 165 412 2013-04-07T08:56:26.000Z 164 412.60000610352 2013-04-07T08:56:32.000Z 163 413.39999389648 2013-04-07T08:56:37.000Z 164 414.79998779297 2013-04-07T08:56:42.000Z 163 415.60000610352 2013-04-07T08:56:47.000Z 165 416.60000610352 2013-04-07T08:56:52.000Z 165 417.20001220703 2013-04-07T08:56:58.000Z 166 417.60000610352 2013-04-07T08:57:02.000Z 166 417.60000610352 2013-04-07T08:57:03.000Z 166 418.20001220703 2013-04-07T08:57:11.000Z 165 419.20001220703 2013-04-07T08:57:17.000Z 165 420 2013-04-07T08:57:21.000Z 164 420.79998779297 2013-04-07T08:57:26.000Z 164 421.20001220703 2013-04-07T08:57:29.000Z 165 421.39999389648 2013-04-07T08:57:30.000Z 165 422 2013-04-07T08:57:34.000Z 167 422.20001220703 2013-04-07T08:57:36.000Z 167 422.60000610352 2013-04-07T08:57:37.000Z 168 423.20001220703 2013-04-07T08:57:39.000Z 168 424 2013-04-07T08:57:43.000Z 168 425.60000610352 2013-04-07T08:57:48.000Z 169 426.20001220703 2013-04-07T08:57:50.000Z 169 427.60000610352 2013-04-07T08:57:54.000Z 169 427.79998779297 2013-04-07T08:57:58.000Z 169 428 2013-04-07T08:58:02.000Z 169 428.20001220703 2013-04-07T08:58:03.000Z 169 428.20001220703 2013-04-07T08:58:07.000Z 169 427.79998779297 2013-04-07T08:58:12.000Z 169 427.39999389648 2013-04-07T08:58:13.000Z 168 426 2013-04-07T08:58:16.000Z 168 425.60000610352 2013-04-07T08:58:17.000Z 168 424 2013-04-07T08:58:21.000Z 167 422.60000610352 2013-04-07T08:58:25.000Z 166 420.79998779297 2013-04-07T08:58:30.000Z 165 420.39999389648 2013-04-07T08:58:32.000Z 165 419.79998779297 2013-04-07T08:58:34.000Z 165 419.39999389648 2013-04-07T08:58:35.000Z 164 418.60000610352 2013-04-07T08:58:38.000Z 165 417.60000610352 2013-04-07T08:58:43.000Z 164 416.20001220703 2013-04-07T08:58:48.000Z 165 415.20001220703 2013-04-07T08:58:52.000Z 164 414.20001220703 2013-04-07T08:58:58.000Z 164 412.20001220703 2013-04-07T08:59:03.000Z 163 411.79998779297 2013-04-07T08:59:04.000Z 164 410.20001220703 2013-04-07T08:59:09.000Z 163 409 2013-04-07T08:59:14.000Z 163 407.20001220703 2013-04-07T08:59:19.000Z 163 404.39999389648 2013-04-07T08:59:24.000Z 164 402 2013-04-07T08:59:28.000Z 164 399.20001220703 2013-04-07T08:59:32.000Z 164 396.39999389648 2013-04-07T08:59:36.000Z 164 394.60000610352 2013-04-07T08:59:40.000Z 164 394.20001220703 2013-04-07T08:59:41.000Z 164 392.39999389648 2013-04-07T08:59:46.000Z 162 390.60000610352 2013-04-07T08:59:51.000Z 161 390 2013-04-07T08:59:54.000Z 161 389 2013-04-07T08:59:58.000Z 162 387.79998779297 2013-04-07T09:00:03.000Z 162 386.79998779297 2013-04-07T09:00:08.000Z 163 386 2013-04-07T09:00:12.000Z 163 385 2013-04-07T09:00:17.000Z 162 384 2013-04-07T09:00:23.000Z 163 381.20001220703 2013-04-07T09:00:28.000Z 163 379.20001220703 2013-04-07T09:00:32.000Z 164 377.60000610352 2013-04-07T09:00:36.000Z 164 377.39999389648 2013-04-07T09:00:37.000Z 165 377.79998779297 2013-04-07T09:00:39.000Z 165 378 2013-04-07T09:00:44.000Z 166 377.79998779297 2013-04-07T09:00:49.000Z 166 377 2013-04-07T09:00:53.000Z 167 376.20001220703 2013-04-07T09:00:58.000Z 168 376.20001220703 2013-04-07T09:01:03.000Z 168 375.60000610352 2013-04-07T09:01:08.000Z 167 375.39999389648 2013-04-07T09:01:14.000Z 166 375 2013-04-07T09:01:20.000Z 167 374.79998779297 2013-04-07T09:01:26.000Z 167 374.79998779297 2013-04-07T09:01:32.000Z 167 373.79998779297 2013-04-07T09:01:38.000Z 167 372.39999389648 2013-04-07T09:01:44.000Z 168 371.39999389648 2013-04-07T09:01:48.000Z 167 370 2013-04-07T09:01:53.000Z 168 367.20001220703 2013-04-07T09:01:59.000Z 169 366.79998779297 2013-04-07T09:02:01.000Z 168 366.39999389648 2013-04-07T09:02:03.000Z 168 365.60000610352 2013-04-07T09:02:07.000Z 167 365.39999389648 2013-04-07T09:02:08.000Z 166 364 2013-04-07T09:02:13.000Z 166 362.60000610352 2013-04-07T09:02:17.000Z 165 361 2013-04-07T09:02:21.000Z 163 360.39999389648 2013-04-07T09:02:25.000Z 161 359.79998779297 2013-04-07T09:02:29.000Z 161 359.60000610352 2013-04-07T09:02:33.000Z 161 358.39999389648 2013-04-07T09:02:38.000Z 159 357.39999389648 2013-04-07T09:02:42.000Z 158 357 2013-04-07T09:02:44.000Z 158 356.39999389648 2013-04-07T09:02:47.000Z 157 356.20001220703 2013-04-07T09:02:48.000Z 157 355.79998779297 2013-04-07T09:02:51.000Z 157 355.39999389648 2013-04-07T09:02:52.000Z 157 354.60000610352 2013-04-07T09:02:57.000Z 160 354.39999389648 2013-04-07T09:02:58.000Z 161 353.20001220703 2013-04-07T09:03:04.000Z 163 352.79998779297 2013-04-07T09:03:05.000Z 163 350.39999389648 2013-04-07T09:03:10.000Z 165 348.20001220703 2013-04-07T09:03:15.000Z 166 346.39999389648 2013-04-07T09:03:19.000Z 166 345 2013-04-07T09:03:23.000Z 166 345 2013-04-07T09:03:27.000Z 166 345.60000610352 2013-04-07T09:03:31.000Z 166 345.79998779297 2013-04-07T09:03:33.000Z 165 345.60000610352 2013-04-07T09:03:35.000Z 164 345.39999389648 2013-04-07T09:03:37.000Z 163 345 2013-04-07T09:03:40.000Z 163 344.60000610352 2013-04-07T09:03:42.000Z 162 344.20001220703 2013-04-07T09:03:43.000Z 162 343.20001220703 2013-04-07T09:03:47.000Z 163 342.79998779297 2013-04-07T09:03:48.000Z 164 341.79998779297 2013-04-07T09:03:52.000Z 164 343.20001220703 2013-04-07T09:03:56.000Z 165 344.60000610352 2013-04-07T09:04:00.000Z 167 344.79998779297 2013-04-07T09:04:01.000Z 167 345.20001220703 2013-04-07T09:04:04.000Z 168 345.39999389648 2013-04-07T09:04:09.000Z 167 345.20001220703 2013-04-07T09:04:13.000Z 168 345 2013-04-07T09:04:18.000Z 170 345 2013-04-07T09:04:24.000Z 171 345 2013-04-07T09:04:25.000Z 171 345.20001220703 2013-04-07T09:04:31.000Z 171 345.20001220703 2013-04-07T09:04:35.000Z 171 344.79998779297 2013-04-07T09:04:40.000Z 171 344.39999389648 2013-04-07T09:04:45.000Z 170 344 2013-04-07T09:04:49.000Z 168 344 2013-04-07T09:04:53.000Z 169 344 2013-04-07T09:04:57.000Z 170 343.79998779297 2013-04-07T09:05:02.000Z 172 343.60000610352 2013-04-07T09:05:03.000Z 172 342.79998779297 2013-04-07T09:05:08.000Z 172 341.39999389648 2013-04-07T09:05:14.000Z 172 339.79998779297 2013-04-07T09:05:19.000Z 172 339.39999389648 2013-04-07T09:05:24.000Z 172 339.60000610352 2013-04-07T09:05:25.000Z 172 340.39999389648 2013-04-07T09:05:27.000Z 171 340.60000610352 2013-04-07T09:05:28.000Z 171 341.20001220703 2013-04-07T09:05:31.000Z 172 341.60000610352 2013-04-07T09:05:32.000Z 172 342.79998779297 2013-04-07T09:05:35.000Z 171 343.60000610352 2013-04-07T09:05:37.000Z 172 344.20001220703 2013-04-07T09:05:44.000Z 173 344 2013-04-07T09:05:48.000Z 171 344.20001220703 2013-04-07T09:05:53.000Z 171 344.60000610352 2013-04-07T09:05:54.000Z 170 345.20001220703 2013-04-07T09:05:57.000Z 171 345.20001220703 2013-04-07T09:06:01.000Z 171 347 2013-04-07T09:06:05.000Z 170 349 2013-04-07T09:06:08.000Z 171 350.20001220703 2013-04-07T09:06:10.000Z 171 352.39999389648 2013-04-07T09:06:14.000Z 170 354.39999389648 2013-04-07T09:06:19.000Z 170 354.79998779297 2013-04-07T09:06:25.000Z 169 354.79998779297 2013-04-07T09:06:26.000Z 169 355.20001220703 2013-04-07T09:06:29.000Z 168 355.39999389648 2013-04-07T09:06:32.000Z 167 356.20001220703 2013-04-07T09:06:33.000Z 167 356.39999389648 2013-04-07T09:06:34.000Z 167 356.79998779297 2013-04-07T09:06:38.000Z 167 356.79998779297 2013-04-07T09:06:39.000Z 167 355.20001220703 2013-04-07T09:06:44.000Z 167 353 2013-04-07T09:06:49.000Z 167 351 2013-04-07T09:06:54.000Z 167 347.79998779297 2013-04-07T09:07:00.000Z 168 345.39999389648 2013-04-07T09:07:05.000Z 169 343.39999389648 2013-04-07T09:07:10.000Z 167 342.79998779297 2013-04-07T09:07:15.000Z 168 343.60000610352 2013-04-07T09:07:20.000Z 168 346.39999389648 2013-04-07T09:07:25.000Z 166 346.79998779297 2013-04-07T09:07:30.000Z 167 346.79998779297 2013-04-07T09:07:35.000Z 167 345.39999389648 2013-04-07T09:07:39.000Z 166 345.39999389648 2013-04-07T09:07:43.000Z 166 344.60000610352 2013-04-07T09:07:48.000Z 167 345 2013-04-07T09:07:54.000Z 169 346.79998779297 2013-04-07T09:07:58.000Z 171 346.20001220703 2013-04-07T09:07:59.000Z 171 346 2013-04-07T09:08:01.000Z 171 345.60000610352 2013-04-07T09:08:06.000Z 170 345.39999389648 2013-04-07T09:08:13.000Z 169 345.39999389648 2013-04-07T09:08:14.000Z 168 345.39999389648 2013-04-07T09:08:19.000Z 168 345.60000610352 2013-04-07T09:08:20.000Z 168 349.20001220703 2013-04-07T09:08:25.000Z 167 350.60000610352 2013-04-07T09:08:30.000Z 167 351 2013-04-07T09:08:31.000Z 167 351.60000610352 2013-04-07T09:08:32.000Z 168 352.39999389648 2013-04-07T09:08:35.000Z 168 353.79998779297 2013-04-07T09:08:39.000Z 170 355.20001220703 2013-04-07T09:08:42.000Z 171 355.20001220703 2013-04-07T09:08:43.000Z 171 356.39999389648 2013-04-07T09:08:47.000Z 171 356.20001220703 2013-04-07T09:08:48.000Z 170 357.39999389648 2013-04-07T09:08:55.000Z 171 358.79998779297 2013-04-07T09:09:02.000Z 170 361 2013-04-07T09:09:09.000Z 169 361.20001220703 2013-04-07T09:09:11.000Z 169 362 2013-04-07T09:09:15.000Z 167 363.60000610352 2013-04-07T09:09:19.000Z 167 363.20001220703 2013-04-07T09:09:21.000Z 167 362.79998779297 2013-04-07T09:09:25.000Z 167 362.39999389648 2013-04-07T09:09:30.000Z 166 362.39999389648 2013-04-07T09:09:34.000Z 166 361.79998779297 2013-04-07T09:09:39.000Z 167 361.20001220703 2013-04-07T09:09:43.000Z 168 363.60000610352 2013-04-07T09:09:49.000Z 167 364.39999389648 2013-04-07T09:09:54.000Z 167 364.79998779297 2013-04-07T09:10:00.000Z 168 367.20001220703 2013-04-07T09:10:05.000Z 169 369.39999389648 2013-04-07T09:10:10.000Z 168 370.60000610352 2013-04-07T09:10:15.000Z 168 371 2013-04-07T09:10:16.000Z 169 371.39999389648 2013-04-07T09:10:21.000Z 169 369.79998779297 2013-04-07T09:10:23.000Z 169 367.60000610352 2013-04-07T09:10:26.000Z 169 362.79998779297 2013-04-07T09:10:31.000Z 170 359.60000610352 2013-04-07T09:10:35.000Z 169 356.79998779297 2013-04-07T09:10:40.000Z 169 353.60000610352 2013-04-07T09:10:44.000Z 169 351.20001220703 2013-04-07T09:10:48.000Z 168 350.79998779297 2013-04-07T09:10:49.000Z 168 348.39999389648 2013-04-07T09:10:54.000Z 167 346.60000610352 2013-04-07T09:10:59.000Z 166 346.20001220703 2013-04-07T09:11:00.000Z 166 345.20001220703 2013-04-07T09:11:02.000Z 165 344.79998779297 2013-04-07T09:11:03.000Z 164 343.20001220703 2013-04-07T09:11:07.000Z 163 344.39999389648 2013-04-07T09:11:12.000Z 160 344 2013-04-07T09:11:13.000Z 160 342.79998779297 2013-04-07T09:11:16.000Z 159 342 2013-04-07T09:11:17.000Z 159 340 2013-04-07T09:11:20.000Z 160 337.39999389648 2013-04-07T09:11:24.000Z 159 337.60000610352 2013-04-07T09:11:25.000Z 159 338.39999389648 2013-04-07T09:11:29.000Z 159 339.79998779297 2013-04-07T09:11:33.000Z 160 341.20001220703 2013-04-07T09:11:38.000Z 160 339.39999389648 2013-04-07T09:11:42.000Z 160 338.60000610352 2013-04-07T09:11:43.000Z 159 336.79998779297 2013-04-07T09:11:46.000Z 160 332.79998779297 2013-04-07T09:11:50.000Z 158 331.20001220703 2013-04-07T09:11:52.000Z 157 329.60000610352 2013-04-07T09:11:54.000Z 156 329 2013-04-07T09:11:56.000Z 157 328 2013-04-07T09:11:58.000Z 157 329.20001220703 2013-04-07T09:12:01.000Z 158 329.79998779297 2013-04-07T09:12:02.000Z 158 330.20001220703 2013-04-07T09:12:06.000Z 159 329.20001220703 2013-04-07T09:12:09.000Z 160 329.20001220703 2013-04-07T09:12:14.000Z 161 329.60000610352 2013-04-07T09:12:18.000Z 162 329.79998779297 2013-04-07T09:12:19.000Z 162 329.79998779297 2013-04-07T09:12:23.000Z 163 329.60000610352 2013-04-07T09:12:25.000Z 163 329 2013-04-07T09:12:27.000Z 162 328 2013-04-07T09:12:31.000Z 164 327.79998779297 2013-04-07T09:12:32.000Z 164 326.20001220703 2013-04-07T09:12:36.000Z 166 328 2013-04-07T09:12:40.000Z 167 330 2013-04-07T09:12:44.000Z 169 331.20001220703 2013-04-07T09:12:49.000Z 170 332.20001220703 2013-04-07T09:12:55.000Z 170 332 2013-04-07T09:12:56.000Z 170 332.79998779297 2013-04-07T09:13:00.000Z 170 333.60000610352 2013-04-07T09:13:07.000Z 169 333.60000610352 2013-04-07T09:13:12.000Z 168 333.79998779297 2013-04-07T09:13:14.000Z 167 334.20001220703 2013-04-07T09:13:20.000Z 166 333.60000610352 2013-04-07T09:13:26.000Z 164 333.60000610352 2013-04-07T09:13:27.000Z 164 333.79998779297 2013-04-07T09:13:33.000Z 163 333.79998779297 2013-04-07T09:13:37.000Z 163 334 2013-04-07T09:13:40.000Z 163 334 2013-04-07T09:13:41.000Z 164 333.60000610352 2013-04-07T09:13:42.000Z 164 333.39999389648 2013-04-07T09:13:44.000Z 164 333.39999389648 2013-04-07T09:13:48.000Z 164 333.60000610352 2013-04-07T09:13:52.000Z 165 335.20001220703 2013-04-07T09:14:00.000Z 167 335.39999389648 2013-04-07T09:14:02.000Z 166 335.79998779297 2013-04-07T09:14:05.000Z 166 336 2013-04-07T09:14:06.000Z 167 337.60000610352 2013-04-07T09:14:10.000Z 166 338.79998779297 2013-04-07T09:14:14.000Z 167 342 2013-04-07T09:14:23.000Z 167 343.39999389648 2013-04-07T09:14:30.000Z 165 345.79998779297 2013-04-07T09:14:38.000Z 164 345.79998779297 2013-04-07T09:14:39.000Z 164 346.39999389648 2013-04-07T09:14:44.000Z 163 347.20001220703 2013-04-07T09:14:49.000Z 163 347.39999389648 2013-04-07T09:14:51.000Z 163 347.20001220703 2013-04-07T09:14:55.000Z 163 347.39999389648 2013-04-07T09:14:56.000Z 162 347.39999389648 2013-04-07T09:14:57.000Z 162 347.60000610352 2013-04-07T09:15:03.000Z 162 347.60000610352 2013-04-07T09:15:04.000Z 162 348 2013-04-07T09:15:08.000Z 162 348.20001220703 2013-04-07T09:15:12.000Z 163 348.20001220703 2013-04-07T09:15:13.000Z 164 348 2013-04-07T09:15:19.000Z 165 348.39999389648 2013-04-07T09:15:23.000Z 165 348.79998779297 2013-04-07T09:15:25.000Z 165 349.20001220703 2013-04-07T09:15:27.000Z 165 349.20001220703 2013-04-07T09:15:32.000Z 165 349.60000610352 2013-04-07T09:15:37.000Z 165 349.60000610352 2013-04-07T09:15:39.000Z 166 350.39999389648 2013-04-07T09:15:44.000Z 166 350.60000610352 2013-04-07T09:15:45.000Z 167 351.39999389648 2013-04-07T09:15:51.000Z 168 352.60000610352 2013-04-07T09:15:56.000Z 167 352.60000610352 2013-04-07T09:15:57.000Z 167 353.60000610352 2013-04-07T09:16:03.000Z 167 355.79998779297 2013-04-07T09:16:08.000Z 168 357.60000610352 2013-04-07T09:16:13.000Z 167 357 2013-04-07T09:16:18.000Z 167 356.79998779297 2013-04-07T09:16:19.000Z 168 356.60000610352 2013-04-07T09:16:22.000Z 167 356.60000610352 2013-04-07T09:16:24.000Z 168 356.60000610352 2013-04-07T09:16:26.000Z 168 357.60000610352 2013-04-07T09:16:33.000Z 167 357.60000610352 2013-04-07T09:16:34.000Z 167 358.79998779297 2013-04-07T09:16:39.000Z 166 360.39999389648 2013-04-07T09:16:46.000Z 167 361.39999389648 2013-04-07T09:16:51.000Z 166 362 2013-04-07T09:16:54.000Z 167 363 2013-04-07T09:17:01.000Z 167 363.79998779297 2013-04-07T09:17:07.000Z 167 364.79998779297 2013-04-07T09:17:11.000Z 167 365.39999389648 2013-04-07T09:17:15.000Z 167 366.39999389648 2013-04-07T09:17:19.000Z 166 367.20001220703 2013-04-07T09:17:24.000Z 167 367.20001220703 2013-04-07T09:17:29.000Z 167 366.20001220703 2013-04-07T09:17:34.000Z 168 364.60000610352 2013-04-07T09:17:38.000Z 169 362.79998779297 2013-04-07T09:17:43.000Z 168 362.20001220703 2013-04-07T09:17:46.000Z 168 361.79998779297 2013-04-07T09:17:48.000Z 167 361.20001220703 2013-04-07T09:17:50.000Z 168 359.39999389648 2013-04-07T09:17:54.000Z 167 358 2013-04-07T09:17:58.000Z 168 356.39999389648 2013-04-07T09:18:04.000Z 167 355.39999389648 2013-04-07T09:18:09.000Z 167 354.39999389648 2013-04-07T09:18:13.000Z 167 353.60000610352 2013-04-07T09:18:17.000Z 167 353.39999389648 2013-04-07T09:18:21.000Z 167 353.60000610352 2013-04-07T09:18:22.000Z 167 353.79998779297 2013-04-07T09:18:25.000Z 167 354.20001220703 2013-04-07T09:18:28.000Z 167 354.60000610352 2013-04-07T09:18:30.000Z 167 355 2013-04-07T09:18:35.000Z 167 356 2013-04-07T09:18:39.000Z 169 357.39999389648 2013-04-07T09:18:44.000Z 169 358.39999389648 2013-04-07T09:18:48.000Z 170 359.20001220703 2013-04-07T09:18:52.000Z 171 359.20001220703 2013-04-07T09:18:53.000Z 171 359.20001220703 2013-04-07T09:18:56.000Z 172 358.79998779297 2013-04-07T09:19:00.000Z 172 358.60000610352 2013-04-07T09:19:01.000Z 172 358 2013-04-07T09:19:06.000Z 172 357.39999389648 2013-04-07T09:19:11.000Z 173 357 2013-04-07T09:19:15.000Z 175 357.39999389648 2013-04-07T09:19:19.000Z 175 358.20001220703 2013-04-07T09:19:22.000Z 175 358.79998779297 2013-04-07T09:19:26.000Z 176 358.60000610352 2013-04-07T09:19:27.000Z 176 357.79998779297 2013-04-07T09:19:31.000Z 176 357.60000610352 2013-04-07T09:19:32.000Z 176 357.20001220703 2013-04-07T09:19:35.000Z 175 357.20001220703 2013-04-07T09:19:37.000Z 175