Rando - Crêtes du devenson 260.65 2013-04-07T08:34:53Z 261.14 2013-04-07T08:34:55Z 262.58 2013-04-07T08:35:03Z 263.54 2013-04-07T08:35:06Z 262.58 2013-04-07T08:35:09Z 264.02 2013-04-07T08:35:12Z 266.42 2013-04-07T08:35:22Z 266.42 2013-04-07T08:35:37Z 267.86 2013-04-07T08:35:51Z 269.31 2013-04-07T08:35:55Z 270.27 2013-04-07T08:36:04Z 271.23 2013-04-07T08:36:07Z 273.15 2013-04-07T08:36:19Z 274.59 2013-04-07T08:36:28Z 275.56 2013-04-07T08:36:29Z 275.07 2013-04-07T08:36:32Z 275.56 2013-04-07T08:36:39Z 275.56 2013-04-07T08:36:42Z 276.04 2013-04-07T08:36:46Z 277 2013-04-07T08:36:57Z 277 2013-04-07T08:36:58Z 277.48 2013-04-07T08:37:02Z 277.48 2013-04-07T08:37:05Z 277.48 2013-04-07T08:37:11Z 277 2013-04-07T08:37:17Z 277.96 2013-04-07T08:37:26Z 277.48 2013-04-07T08:37:33Z 277.48 2013-04-07T08:37:45Z 277.48 2013-04-07T08:37:49Z 278.44 2013-04-07T08:37:53Z 277.96 2013-04-07T08:37:57Z 277.96 2013-04-07T08:38:08Z 277.48 2013-04-07T08:38:14Z 277.96 2013-04-07T08:38:22Z 277.96 2013-04-07T08:38:29Z 277.96 2013-04-07T08:38:36Z 277.96 2013-04-07T08:38:38Z 278.44 2013-04-07T08:38:48Z 278.44 2013-04-07T08:38:58Z 278.44 2013-04-07T08:39:01Z 279.4 2013-04-07T08:39:12Z 278.92 2013-04-07T08:39:14Z 277.96 2013-04-07T08:39:17Z 278.44 2013-04-07T08:39:28Z 279.4 2013-04-07T08:39:34Z 278.92 2013-04-07T08:39:36Z 277 2013-04-07T08:39:41Z 279.88 2013-04-07T08:39:53Z 279.88 2013-04-07T08:39:56Z 279.88 2013-04-07T08:40:03Z 280.36 2013-04-07T08:40:11Z 281.32 2013-04-07T08:40:19Z 280.36 2013-04-07T08:40:25Z 277.48 2013-04-07T08:40:31Z 277.48 2013-04-07T08:40:38Z 276.52 2013-04-07T08:40:43Z 275.56 2013-04-07T08:40:48Z 273.63 2013-04-07T08:40:53Z 273.15 2013-04-07T08:41:06Z 273.15 2013-04-07T08:41:09Z 273.15 2013-04-07T08:41:17Z 274.11 2013-04-07T08:41:22Z 274.11 2013-04-07T08:41:29Z 275.07 2013-04-07T08:41:34Z 276.52 2013-04-07T08:41:40Z 277 2013-04-07T08:41:44Z 277.96 2013-04-07T08:41:49Z 278.92 2013-04-07T08:41:58Z 279.88 2013-04-07T08:42:02Z 281.32 2013-04-07T08:42:10Z 283.25 2013-04-07T08:42:19Z 283.73 2013-04-07T08:42:22Z 284.69 2013-04-07T08:42:26Z 286.61 2013-04-07T08:42:37Z 287.09 2013-04-07T08:42:38Z 287.09 2013-04-07T08:42:42Z 288.05 2013-04-07T08:42:46Z 288.53 2013-04-07T08:42:50Z 289.97 2013-04-07T08:42:53Z 290.94 2013-04-07T08:42:57Z 291.9 2013-04-07T08:43:06Z 291.9 2013-04-07T08:43:10Z 293.34 2013-04-07T08:43:22Z 293.34 2013-04-07T08:43:26Z 294.3 2013-04-07T08:43:38Z 294.78 2013-04-07T08:43:51Z 294.78 2013-04-07T08:43:53Z 295.74 2013-04-07T08:44:04Z 295.26 2013-04-07T08:44:06Z 295.74 2013-04-07T08:44:16Z 294.78 2013-04-07T08:44:20Z 295.26 2013-04-07T08:44:23Z 295.26 2013-04-07T08:44:26Z 295.26 2013-04-07T08:44:28Z 295.74 2013-04-07T08:44:39Z 296.7 2013-04-07T08:44:45Z 294.78 2013-04-07T08:44:55Z 295.26 2013-04-07T08:44:59Z 294.78 2013-04-07T08:45:02Z 294.78 2013-04-07T08:45:05Z 294.3 2013-04-07T08:45:08Z 293.34 2013-04-07T08:45:13Z 293.82 2013-04-07T08:45:25Z 293.34 2013-04-07T08:45:27Z 295.26 2013-04-07T08:45:33Z 296.22 2013-04-07T08:45:38Z 298.15 2013-04-07T08:45:48Z 298.63 2013-04-07T08:45:53Z 299.11 2013-04-07T08:45:55Z 298.63 2013-04-07T08:46:02Z 299.11 2013-04-07T08:46:08Z 298.63 2013-04-07T08:46:14Z 299.11 2013-04-07T08:46:17Z 298.15 2013-04-07T08:46:23Z 297.67 2013-04-07T08:46:26Z 297.67 2013-04-07T08:46:31Z 296.7 2013-04-07T08:46:34Z 296.22 2013-04-07T08:46:41Z 295.74 2013-04-07T08:46:43Z 294.3 2013-04-07T08:46:46Z 292.86 2013-04-07T08:46:58Z 292.38 2013-04-07T08:46:59Z 292.86 2013-04-07T08:47:06Z 292.38 2013-04-07T08:47:11Z 294.3 2013-04-07T08:47:22Z 293.82 2013-04-07T08:47:25Z 295.26 2013-04-07T08:47:28Z 297.18 2013-04-07T08:47:35Z 297.18 2013-04-07T08:47:38Z 298.15 2013-04-07T08:47:42Z 299.59 2013-04-07T08:47:54Z 299.59 2013-04-07T08:47:59Z 300.55 2013-04-07T08:48:02Z 300.07 2013-04-07T08:48:11Z 298.63 2013-04-07T08:48:25Z 295.26 2013-04-07T08:48:39Z 295.74 2013-04-07T08:48:46Z 296.7 2013-04-07T08:48:50Z 298.15 2013-04-07T08:48:54Z 299.11 2013-04-07T08:48:58Z 298.63 2013-04-07T08:49:03Z 299.59 2013-04-07T08:49:06Z 299.59 2013-04-07T08:49:11Z 300.55 2013-04-07T08:49:22Z 301.51 2013-04-07T08:49:25Z 301.99 2013-04-07T08:49:28Z 303.43 2013-04-07T08:49:31Z 304.39 2013-04-07T08:49:35Z 305.36 2013-04-07T08:49:38Z 306.32 2013-04-07T08:49:46Z 307.28 2013-04-07T08:49:50Z 307.76 2013-04-07T08:49:53Z 309.68 2013-04-07T08:49:58Z 310.16 2013-04-07T08:50:05Z 312.09 2013-04-07T08:50:11Z 312.57 2013-04-07T08:50:16Z 312.57 2013-04-07T08:50:19Z 313.53 2013-04-07T08:50:22Z 314.97 2013-04-07T08:50:28Z 314.97 2013-04-07T08:50:31Z 314.97 2013-04-07T08:50:34Z 315.93 2013-04-07T08:50:38Z 316.41 2013-04-07T08:50:43Z 316.89 2013-04-07T08:50:49Z 318.33 2013-04-07T08:50:58Z 316.89 2013-04-07T08:51:02Z 317.85 2013-04-07T08:51:04Z 318.81 2013-04-07T08:51:13Z 318.33 2013-04-07T08:51:18Z 317.37 2013-04-07T08:51:25Z 317.37 2013-04-07T08:51:32Z 316.89 2013-04-07T08:51:41Z 316.89 2013-04-07T08:51:47Z 316.89 2013-04-07T08:51:53Z 317.37 2013-04-07T08:51:55Z 316.89 2013-04-07T08:52:05Z 316.89 2013-04-07T08:52:14Z 317.85 2013-04-07T08:52:18Z 317.85 2013-04-07T08:52:20Z 318.81 2013-04-07T08:52:28Z 320.74 2013-04-07T08:52:41Z 320.26 2013-04-07T08:52:45Z 321.22 2013-04-07T08:52:48Z 321.7 2013-04-07T08:52:52Z 322.18 2013-04-07T08:52:55Z 323.14 2013-04-07T08:53:00Z 324.1 2013-04-07T08:53:03Z 324.1 2013-04-07T08:53:06Z 325.54 2013-04-07T08:53:11Z 325.54 2013-04-07T08:53:15Z 327.47 2013-04-07T08:53:23Z 327.47 2013-04-07T08:53:27Z 327.95 2013-04-07T08:53:34Z 328.43 2013-04-07T08:53:40Z 326.5 2013-04-07T08:53:44Z 327.95 2013-04-07T08:53:50Z 329.39 2013-04-07T08:53:59Z 328.43 2013-04-07T08:54:04Z 325.54 2013-04-07T08:54:09Z 325.06 2013-04-07T08:54:12Z 324.1 2013-04-07T08:54:18Z 323.14 2013-04-07T08:54:33Z 323.14 2013-04-07T08:54:42Z 326.5 2013-04-07T08:54:49Z 325.06 2013-04-07T08:54:54Z 324.1 2013-04-07T08:54:56Z 324.1 2013-04-07T08:55:05Z 322.66 2013-04-07T08:55:12Z 321.22 2013-04-07T08:55:16Z 320.26 2013-04-07T08:55:20Z 320.74 2013-04-07T08:55:26Z 320.26 2013-04-07T08:55:36Z 320.74 2013-04-07T08:55:41Z 321.7 2013-04-07T08:55:46Z 323.14 2013-04-07T08:55:50Z 324.1 2013-04-07T08:55:58Z 326.99 2013-04-07T08:56:09Z 327.47 2013-04-07T08:56:15Z 327.95 2013-04-07T08:56:24Z 328.91 2013-04-07T08:56:30Z 329.39 2013-04-07T08:56:36Z 329.87 2013-04-07T08:56:39Z 329.39 2013-04-07T08:56:50Z 328.91 2013-04-07T08:56:52Z 329.87 2013-04-07T08:56:57Z 329.87 2013-04-07T08:57:09Z 329.87 2013-04-07T08:57:10Z 330.35 2013-04-07T08:57:22Z 331.31 2013-04-07T08:57:26Z 330.83 2013-04-07T08:57:34Z 332.75 2013-04-07T08:57:43Z 333.23 2013-04-07T08:57:45Z 334.2 2013-04-07T08:57:51Z 335.64 2013-04-07T08:57:59Z 336.6 2013-04-07T08:58:03Z 337.08 2013-04-07T08:58:08Z 337.08 2013-04-07T08:58:12Z 337.56 2013-04-07T08:58:16Z 338.52 2013-04-07T08:58:25Z 339.48 2013-04-07T08:58:30Z 341.41 2013-04-07T08:58:40Z 341.41 2013-04-07T08:58:46Z 342.37 2013-04-07T08:58:52Z 342.37 2013-04-07T08:58:58Z 342.85 2013-04-07T08:59:03Z 343.81 2013-04-07T08:59:11Z 343.81 2013-04-07T08:59:21Z 344.77 2013-04-07T08:59:24Z 346.21 2013-04-07T08:59:29Z 347.17 2013-04-07T08:59:35Z 347.65 2013-04-07T08:59:39Z 347.17 2013-04-07T08:59:43Z 348.62 2013-04-07T08:59:46Z 349.58 2013-04-07T08:59:56Z 350.06 2013-04-07T08:59:58Z 350.54 2013-04-07T09:00:02Z 349.58 2013-04-07T09:00:09Z 349.1 2013-04-07T09:00:14Z 350.06 2013-04-07T09:00:21Z 351.02 2013-04-07T09:00:30Z 352.94 2013-04-07T09:00:40Z 352.46 2013-04-07T09:00:43Z 353.9 2013-04-07T09:00:46Z 353.9 2013-04-07T09:00:49Z 354.86 2013-04-07T09:01:00Z 354.86 2013-04-07T09:01:10Z 355.83 2013-04-07T09:01:13Z 356.31 2013-04-07T09:01:24Z 356.31 2013-04-07T09:01:30Z 356.79 2013-04-07T09:01:35Z 356.79 2013-04-07T09:01:44Z 355.34 2013-04-07T09:01:47Z 355.83 2013-04-07T09:01:49Z 354.86 2013-04-07T09:01:53Z 353.42 2013-04-07T09:02:01Z 352.94 2013-04-07T09:02:12Z 351.5 2013-04-07T09:02:23Z 350.06 2013-04-07T09:02:26Z 351.02 2013-04-07T09:02:31Z 350.06 2013-04-07T09:02:44Z 349.1 2013-04-07T09:02:56Z 349.1 2013-04-07T09:02:57Z 347.65 2013-04-07T09:03:09Z 347.65 2013-04-07T09:03:10Z 347.17 2013-04-07T09:03:15Z 346.21 2013-04-07T09:03:26Z 345.73 2013-04-07T09:03:28Z 345.73 2013-04-07T09:03:31Z 344.29 2013-04-07T09:03:34Z 345.25 2013-04-07T09:03:37Z 344.29 2013-04-07T09:03:45Z 344.29 2013-04-07T09:03:49Z 343.81 2013-04-07T09:04:01Z 343.33 2013-04-07T09:04:09Z 342.37 2013-04-07T09:04:11Z 340.92 2013-04-07T09:04:21Z 340.44 2013-04-07T09:04:25Z 340.44 2013-04-07T09:04:31Z 339.48 2013-04-07T09:04:39Z 339 2013-04-07T09:04:45Z 339 2013-04-07T09:04:47Z 337.56 2013-04-07T09:04:57Z 335.16 2013-04-07T09:05:09Z 334.2 2013-04-07T09:05:20Z 333.71 2013-04-07T09:05:22Z 333.23 2013-04-07T09:05:33Z 332.27 2013-04-07T09:05:44Z 330.83 2013-04-07T09:05:54Z 330.35 2013-04-07T09:06:02Z 330.35 2013-04-07T09:06:08Z 329.87 2013-04-07T09:06:14Z 328.91 2013-04-07T09:06:17Z 328.91 2013-04-07T09:06:27Z 327.47 2013-04-07T09:06:37Z 327.47 2013-04-07T09:06:49Z 326.99 2013-04-07T09:06:55Z 326.02 2013-04-07T09:07:01Z 325.54 2013-04-07T09:07:07Z 323.14 2013-04-07T09:07:19Z 322.66 2013-04-07T09:07:24Z 321.7 2013-04-07T09:07:30Z 320.26 2013-04-07T09:07:35Z 319.78 2013-04-07T09:07:37Z 318.81 2013-04-07T09:07:42Z 316.89 2013-04-07T09:07:51Z 314.97 2013-04-07T09:08:00Z 313.05 2013-04-07T09:08:06Z 312.57 2013-04-07T09:08:08Z 309.68 2013-04-07T09:08:21Z 310.64 2013-04-07T09:08:40Z 307.76 2013-04-07T09:08:55Z 308.24 2013-04-07T09:08:56Z 306.32 2013-04-07T09:09:08Z 305.84 2013-04-07T09:09:10Z 303.43 2013-04-07T09:09:21Z 301.51 2013-04-07T09:09:27Z 298.15 2013-04-07T09:09:34Z 299.59 2013-04-07T09:09:39Z 297.18 2013-04-07T09:09:47Z 296.22 2013-04-07T09:09:54Z 293.82 2013-04-07T09:10:07Z 293.34 2013-04-07T09:10:23Z 292.38 2013-04-07T09:10:25Z 291.42 2013-04-07T09:10:30Z 287.57 2013-04-07T09:10:40Z 287.57 2013-04-07T09:10:46Z 286.13 2013-04-07T09:10:48Z 283.73 2013-04-07T09:10:53Z 283.73 2013-04-07T09:10:59Z 281.32 2013-04-07T09:11:10Z 278.44 2013-04-07T09:11:14Z 275.56 2013-04-07T09:11:17Z 280.36 2013-04-07T09:11:21Z 279.4 2013-04-07T09:11:22Z 278.44 2013-04-07T09:11:23Z 277.96 2013-04-07T09:11:25Z 276.04 2013-04-07T09:11:27Z 277 2013-04-07T09:11:29Z 275.56 2013-04-07T09:11:33Z 273.15 2013-04-07T09:11:39Z 273.63 2013-04-07T09:11:40Z 274.11 2013-04-07T09:11:43Z 275.07 2013-04-07T09:11:47Z 271.23 2013-04-07T09:11:51Z 271.71 2013-04-07T09:11:52Z 269.79 2013-04-07T09:11:54Z 270.27 2013-04-07T09:11:57Z 266.9 2013-04-07T09:12:07Z 265.94 2013-04-07T09:12:14Z 267.38 2013-04-07T09:12:21Z 266.9 2013-04-07T09:12:31Z 267.86 2013-04-07T09:12:39Z 267.38 2013-04-07T09:12:46Z 266.9 2013-04-07T09:12:56Z 267.86 2013-04-07T09:13:02Z 267.86 2013-04-07T09:13:04Z 266.9 2013-04-07T09:13:16Z 267.38 2013-04-07T09:13:17Z 267.38 2013-04-07T09:13:25Z 267.86 2013-04-07T09:13:28Z 267.38 2013-04-07T09:13:33Z 267.38 2013-04-07T09:13:36Z 266.42 2013-04-07T09:13:43Z 266.9 2013-04-07T09:13:49Z 267.86 2013-04-07T09:13:55Z 268.35 2013-04-07T09:14:06Z 268.83 2013-04-07T09:14:13Z 269.79 2013-04-07T09:14:18Z 271.23 2013-04-07T09:14:23Z 271.71 2013-04-07T09:14:27Z 272.19 2013-04-07T09:14:31Z 274.11 2013-04-07T09:14:40Z 274.59 2013-04-07T09:14:43Z 275.56 2013-04-07T09:14:49Z 275.56 2013-04-07T09:14:50Z 276.04 2013-04-07T09:14:55Z 276.52 2013-04-07T09:14:58Z 277.48 2013-04-07T09:15:03Z 277.96 2013-04-07T09:15:08Z 278.92 2013-04-07T09:15:16Z 279.88 2013-04-07T09:15:21Z 278.44 2013-04-07T09:15:31Z 278.92 2013-04-07T09:15:34Z 278.44 2013-04-07T09:15:40Z 278.92 2013-04-07T09:15:46Z 278.92 2013-04-07T09:15:57Z 278.92 2013-04-07T09:16:06Z 278.92 2013-04-07T09:16:09Z 277.48 2013-04-07T09:16:13Z 277.96 2013-04-07T09:16:19Z 277.48 2013-04-07T09:16:25Z 277.48 2013-04-07T09:16:33Z 277.48 2013-04-07T09:16:39Z 277.48 2013-04-07T09:16:50Z 277.48 2013-04-07T09:17:01Z 274.59 2013-04-07T09:17:18Z 277.96 2013-04-07T09:17:26Z 275.56 2013-04-07T09:17:42Z 276.52 2013-04-07T09:17:57Z 276.04 2013-04-07T09:18:01Z 274.11 2013-04-07T09:18:07Z 274.11 2013-04-07T09:18:11Z 272.19 2013-04-07T09:18:23Z 271.71 2013-04-07T09:18:27Z 271.23 2013-04-07T09:18:29Z 269.31 2013-04-07T09:18:34Z 269.31 2013-04-07T09:18:42Z 267.86 2013-04-07T09:18:48Z 266.9 2013-04-07T09:18:51Z 264.98 2013-04-07T09:19:02Z 262.58 2013-04-07T09:19:10Z 260.65 2013-04-07T09:19:20Z 260.65 2013-04-07T09:19:21Z 258.73 2013-04-07T09:19:28Z 258.73 2013-04-07T09:19:32Z 259.21 2013-04-07T09:19:34Z 258.25 2013-04-07T09:19:39Z 258.25 2013-04-07T09:19:42Z 258.73 2013-04-07T09:19:47Z 258.25 2013-04-07T09:19:55Z 258.25 2013-04-07T09:19:59Z 257.77 2013-04-07T09:20:04Z 256.81 2013-04-07T09:20:08Z 256.33 2013-04-07T09:20:11Z 256.33 2013-04-07T09:20:18Z 255.85 2013-04-07T09:20:25Z 254.41 2013-04-07T09:20:32Z 254.41 2013-04-07T09:20:35Z 252.96 2013-04-07T09:20:39Z 250.08 2013-04-07T09:20:47Z 249.6 2013-04-07T09:20:52Z 247.2 2013-04-07T09:21:02Z 246.23 2013-04-07T09:21:05Z 242.39 2013-04-07T09:21:14Z 240.95 2013-04-07T09:21:25Z 240.47 2013-04-07T09:21:27Z 240.47 2013-04-07T09:21:31Z 238.06 2013-04-07T09:21:38Z 237.1 2013-04-07T09:21:41Z 236.62 2013-04-07T09:21:51Z 238.54 2013-04-07T09:22:01Z 238.54 2013-04-07T09:22:04Z 239.02 2013-04-07T09:22:15Z 239.02 2013-04-07T09:22:26Z 239.99 2013-04-07T09:22:36Z 239.51 2013-04-07T09:22:40Z 237.58 2013-04-07T09:22:51Z 237.58 2013-04-07T09:22:52Z 236.62 2013-04-07T09:22:54Z 236.62 2013-04-07T09:22:58Z 234.7 2013-04-07T09:23:10Z 232.3 2013-04-07T09:23:17Z 231.33 2013-04-07T09:23:21Z 230.85 2013-04-07T09:23:24Z 229.89 2013-04-07T09:23:29Z 227.97 2013-04-07T09:23:33Z 227.01 2013-04-07T09:23:41Z 226.53 2013-04-07T09:23:44Z 225.09 2013-04-07T09:23:49Z 225.57 2013-04-07T09:23:53Z 224.12 2013-04-07T09:23:58Z 222.2 2013-04-07T09:24:00Z 221.72 2013-04-07T09:24:03Z 220.28 2013-04-07T09:24:08Z 219.8 2013-04-07T09:24:12Z 217.88 2013-04-07T09:24:24Z 217.88 2013-04-07T09:24:27Z 217.4 2013-04-07T09:24:32Z 216.91 2013-04-07T09:24:34Z 216.91 2013-04-07T09:24:41Z 216.43 2013-04-07T09:24:45Z 216.91 2013-04-07T09:24:48Z 216.91 2013-04-07T09:24:50Z 215.47 2013-04-07T09:24:54Z 213.55 2013-04-07T09:25:05Z 213.07 2013-04-07T09:25:09Z 212.59 2013-04-07T09:25:11Z 212.11 2013-04-07T09:25:13Z 211.15 2013-04-07T09:25:17Z 211.15 2013-04-07T09:25:19Z 210.19 2013-04-07T09:25:28Z 210.19 2013-04-07T09:25:30Z 208.26 2013-04-07T09:25:40Z 206.34 2013-04-07T09:25:46Z 204.9 2013-04-07T09:25:58Z 202.49 2013-04-07T09:26:07Z 202.49 2013-04-07T09:26:10Z 202.01 2013-04-07T09:26:13Z 201.53 2013-04-07T09:26:20Z 202.01 2013-04-07T09:26:30Z 200.57 2013-04-07T09:26:36Z 200.09 2013-04-07T09:26:39Z 202.01 2013-04-07T09:26:43Z 203.46 2013-04-07T09:26:53Z 204.9 2013-04-07T09:27:00Z 206.82 2013-04-07T09:27:09Z 207.78 2013-04-07T09:27:17Z 208.26 2013-04-07T09:27:21Z 211.15 2013-04-07T09:27:31Z 211.63 2013-04-07T09:27:47Z 213.55 2013-04-07T09:27:57Z 214.99 2013-04-07T09:28:02Z 217.88 2013-04-07T09:28:12Z 219.32 2013-04-07T09:28:19Z 221.72 2013-04-07T09:28:29Z 223.16 2013-04-07T09:28:38Z 224.12 2013-04-07T09:28:41Z 226.05 2013-04-07T09:28:52Z 227.49 2013-04-07T09:29:03Z 229.41 2013-04-07T09:29:13Z 231.33 2013-04-07T09:29:23Z 232.78 2013-04-07T09:29:26Z 233.26 2013-04-07T09:29:33Z 234.22 2013-04-07T09:29:36Z 236.62 2013-04-07T09:29:45Z 237.1 2013-04-07T09:29:47Z 238.54 2013-04-07T09:29:56Z 241.91 2013-04-07T09:30:05Z 241.43 2013-04-07T09:30:07Z 244.31 2013-04-07T09:30:17Z 245.27 2013-04-07T09:30:27Z 243.83 2013-04-07T09:30:34Z 245.27 2013-04-07T09:30:46Z 244.79 2013-04-07T09:31:04Z 244.79 2013-04-07T09:31:05Z 244.79 2013-04-07T09:31:07Z 244.79 2013-04-07T09:31:17Z 243.83 2013-04-07T09:31:27Z 242.87 2013-04-07T09:31:34Z 242.39 2013-04-07T09:31:37Z 241.43 2013-04-07T09:31:41Z 239.51 2013-04-07T09:31:44Z 238.06 2013-04-07T09:31:53Z 236.14 2013-04-07T09:32:02Z 236.14 2013-04-07T09:32:03Z 234.22 2013-04-07T09:32:12Z 232.3 2013-04-07T09:32:22Z 229.89 2013-04-07T09:32:32Z 228.93 2013-04-07T09:32:35Z 226.53 2013-04-07T09:32:45Z 225.57 2013-04-07T09:32:49Z 222.68 2013-04-07T09:33:01Z 222.2 2013-04-07T09:33:05Z 219.32 2013-04-07T09:33:15Z 216.43 2013-04-07T09:33:27Z 216.43 2013-04-07T09:33:29Z 214.03 2013-04-07T09:33:41Z 213.55 2013-04-07T09:33:42Z 210.19 2013-04-07T09:33:54Z 209.22 2013-04-07T09:33:57Z 205.86 2013-04-07T09:34:09Z 203.94 2013-04-07T09:34:17Z 202.98 2013-04-07T09:34:20Z 202.01 2013-04-07T09:34:30Z 201.53 2013-04-07T09:34:43Z 200.09 2013-04-07T09:34:53Z 198.65 2013-04-07T09:35:01Z 197.21 2013-04-07T09:35:09Z 196.25 2013-04-07T09:35:16Z 196.25 2013-04-07T09:35:17Z 194.32 2013-04-07T09:35:22Z 194.32 2013-04-07T09:35:25Z 191.92 2013-04-07T09:35:33Z 191.44 2013-04-07T09:35:43Z 189.52 2013-04-07T09:35:49Z 188.56 2013-04-07T09:35:53Z 187.59 2013-04-07T09:35:58Z 187.11 2013-04-07T09:36:00Z 187.59 2013-04-07T09:36:04Z 186.63 2013-04-07T09:36:09Z 187.11 2013-04-07T09:36:16Z 185.67 2013-04-07T09:36:22Z 185.67 2013-04-07T09:36:25Z 184.71 2013-04-07T09:36:34Z 183.27 2013-04-07T09:36:45Z 182.79 2013-04-07T09:36:46Z 182.31 2013-04-07T09:36:56Z 181.83 2013-04-07T09:37:02Z 181.83 2013-04-07T09:37:05Z 181.35 2013-04-07T09:37:11Z 183.75 2013-04-07T09:37:20Z 185.19 2013-04-07T09:37:31Z 187.11 2013-04-07T09:37:40Z 188.08 2013-04-07T09:37:43Z 190 2013-04-07T09:37:51Z 191.92 2013-04-07T09:38:01Z 192.88 2013-04-07T09:38:05Z 193.84 2013-04-07T09:38:11Z 194.32 2013-04-07T09:38:15Z 195.77 2013-04-07T09:38:22Z 197.21 2013-04-07T09:38:32Z 197.69 2013-04-07T09:38:33Z 200.09 2013-04-07T09:38:43Z 200.57 2013-04-07T09:38:49Z 202.01 2013-04-07T09:38:59Z 202.98 2013-04-07T09:39:02Z 203.94 2013-04-07T09:39:08Z 205.38 2013-04-07T09:39:13Z 206.82 2013-04-07T09:39:24Z 206.34 2013-04-07T09:39:40Z 205.86 2013-04-07T09:39:53Z 207.3 2013-04-07T09:40:02Z 209.22 2013-04-07T09:40:07Z 209.7 2013-04-07T09:40:15Z 210.67 2013-04-07T09:40:18Z 211.15 2013-04-07T09:40:25Z 212.59 2013-04-07T09:40:32Z 213.07 2013-04-07T09:40:36Z 214.99 2013-04-07T09:40:46Z 216.43 2013-04-07T09:40:48Z 217.4 2013-04-07T09:40:49Z 218.84 2013-04-07T09:40:59Z 218.84 2013-04-07T09:41:00Z 219.8 2013-04-07T09:41:07Z 221.72 2013-04-07T09:41:16Z 223.16 2013-04-07T09:41:27Z 224.61 2013-04-07T09:41:29Z 226.05 2013-04-07T09:41:35Z 227.97 2013-04-07T09:41:46Z 229.89 2013-04-07T09:41:56Z 232.78 2013-04-07T09:42:06Z 233.26 2013-04-07T09:42:09Z 234.7 2013-04-07T09:42:16Z 235.66 2013-04-07T09:42:27Z 236.62 2013-04-07T09:42:31Z 237.1 2013-04-07T09:42:34Z 239.51 2013-04-07T09:42:43Z 240.95 2013-04-07T09:42:49Z 241.43 2013-04-07T09:43:04Z 242.87 2013-04-07T09:43:14Z 244.31 2013-04-07T09:43:27Z 246.72 2013-04-07T09:43:37Z 246.23 2013-04-07T09:43:41Z 245.27 2013-04-07T09:43:54Z 241.91 2013-04-07T09:44:02Z 244.31 2013-04-07T09:44:05Z 243.83 2013-04-07T09:44:23Z 243.35 2013-04-07T09:44:26Z 242.39 2013-04-07T09:44:43Z 242.39 2013-04-07T09:45:13Z 242.87 2013-04-07T09:45:44Z 243.35 2013-04-07T09:45:56Z 242.39 2013-04-07T09:46:00Z 239.99 2013-04-07T09:46:06Z 239.99 2013-04-07T09:46:08Z 238.54 2013-04-07T09:46:11Z 239.02 2013-04-07T09:46:16Z 236.62 2013-04-07T09:46:22Z 233.26 2013-04-07T09:46:33Z 232.78 2013-04-07T09:46:35Z 232.3 2013-04-07T09:46:37Z 228.93 2013-04-07T09:46:47Z 228.45 2013-04-07T09:46:49Z 227.01 2013-04-07T09:46:56Z 226.53 2013-04-07T09:46:58Z 224.12 2013-04-07T09:47:07Z 222.2 2013-04-07T09:47:17Z 219.8 2013-04-07T09:47:23Z 218.36 2013-04-07T09:47:30Z 215.47 2013-04-07T09:47:43Z 214.03 2013-04-07T09:47:48Z 212.59 2013-04-07T09:47:52Z 211.63 2013-04-07T09:47:55Z 210.19 2013-04-07T09:48:02Z 207.3 2013-04-07T09:48:12Z 205.38 2013-04-07T09:48:23Z 202.49 2013-04-07T09:48:35Z 202.98 2013-04-07T09:48:57Z 202.98 2013-04-07T09:49:02Z 203.46 2013-04-07T09:49:13Z 202.98 2013-04-07T09:49:38Z 203.46 2013-04-07T09:50:05Z 203.46 2013-04-07T09:50:19Z 201.53 2013-04-07T09:50:30Z 201.05 2013-04-07T09:50:33Z 199.13 2013-04-07T09:50:44Z 198.65 2013-04-07T09:50:46Z 196.25 2013-04-07T09:50:57Z 194.8 2013-04-07T09:51:00Z 193.36 2013-04-07T09:51:09Z 189.52 2013-04-07T09:51:17Z 188.56 2013-04-07T09:51:19Z 185.19 2013-04-07T09:51:29Z 184.23 2013-04-07T09:51:36Z 182.79 2013-04-07T09:51:41Z 181.35 2013-04-07T09:51:51Z 180.38 2013-04-07T09:51:55Z 180.38 2013-04-07T09:52:04Z 180.38 2013-04-07T09:52:10Z 180.87 2013-04-07T09:52:19Z 181.83 2013-04-07T09:52:25Z 182.79 2013-04-07T09:52:29Z 184.23 2013-04-07T09:52:40Z 185.19 2013-04-07T09:52:46Z 186.15 2013-04-07T09:52:52Z 187.59 2013-04-07T09:53:04Z 190.48 2013-04-07T09:53:16Z 191.44 2013-04-07T09:53:22Z 192.88 2013-04-07T09:53:31Z 193.36 2013-04-07T09:53:36Z 192.88 2013-04-07T09:53:40Z 193.84 2013-04-07T09:53:48Z 195.28 2013-04-07T09:53:56Z 196.73 2013-04-07T09:54:07Z 197.69 2013-04-07T09:54:13Z 198.17 2013-04-07T09:54:16Z 200.09 2013-04-07T09:54:25Z 202.01 2013-04-07T09:54:33Z 202.01 2013-04-07T09:54:34Z 202.98 2013-04-07T09:54:37Z 202.49 2013-04-07T09:54:42Z 204.42 2013-04-07T09:54:46Z 206.34 2013-04-07T09:54:57Z 206.34 2013-04-07T09:55:00Z 206.82 2013-04-07T09:55:06Z 208.26 2013-04-07T09:55:11Z 208.26 2013-04-07T09:55:15Z 209.22 2013-04-07T09:55:25Z 211.63 2013-04-07T09:55:36Z 212.11 2013-04-07T09:55:48Z 212.59 2013-04-07T09:55:53Z 212.11 2013-04-07T09:55:57Z 213.07 2013-04-07T09:56:06Z 214.51 2013-04-07T09:56:19Z 215.95 2013-04-07T09:56:24Z 217.4 2013-04-07T09:56:33Z 216.91 2013-04-07T09:56:35Z 218.84 2013-04-07T09:56:43Z 219.32 2013-04-07T09:56:46Z 221.24 2013-04-07T09:56:56Z 222.2 2013-04-07T09:57:04Z 223.64 2013-04-07T09:57:12Z 225.57 2013-04-07T09:57:20Z 226.53 2013-04-07T09:57:27Z 227.01 2013-04-07T09:57:33Z 227.97 2013-04-07T09:57:42Z 227.49 2013-04-07T09:57:44Z 229.89 2013-04-07T09:57:50Z 230.85 2013-04-07T09:57:55Z 232.78 2013-04-07T09:58:07Z 232.78 2013-04-07T09:58:09Z 233.74 2013-04-07T09:58:16Z 234.22 2013-04-07T09:58:26Z 234.7 2013-04-07T09:58:28Z 235.18 2013-04-07T09:58:31Z 235.18 2013-04-07T09:58:35Z 235.18 2013-04-07T09:58:45Z 235.18 2013-04-07T09:58:52Z 234.7 2013-04-07T09:59:00Z 233.74 2013-04-07T09:59:06Z 232.3 2013-04-07T09:59:16Z 231.81 2013-04-07T09:59:19Z 231.33 2013-04-07T09:59:30Z 230.85 2013-04-07T09:59:34Z 229.89 2013-04-07T09:59:45Z 229.89 2013-04-07T10:00:02Z 230.85 2013-04-07T10:00:06Z 228.45 2013-04-07T10:00:15Z 227.01 2013-04-07T10:00:22Z 224.61 2013-04-07T10:00:32Z 224.12 2013-04-07T10:00:37Z 223.16 2013-04-07T10:00:44Z 221.72 2013-04-07T10:00:55Z 221.72 2013-04-07T10:00:58Z 221.24 2013-04-07T10:01:02Z 220.28 2013-04-07T10:01:07Z 220.28 2013-04-07T10:01:09Z 218.36 2013-04-07T10:01:19Z 216.91 2013-04-07T10:01:27Z 217.4 2013-04-07T10:01:30Z 216.91 2013-04-07T10:01:36Z 216.91 2013-04-07T10:01:38Z 215.95 2013-04-07T10:01:43Z 215.47 2013-04-07T10:01:47Z 213.55 2013-04-07T10:01:57Z 211.63 2013-04-07T10:02:07Z 211.15 2013-04-07T10:02:12Z 210.19 2013-04-07T10:02:18Z 209.22 2013-04-07T10:02:25Z 208.26 2013-04-07T10:02:33Z 207.78 2013-04-07T10:02:36Z 205.38 2013-04-07T10:02:47Z 204.42 2013-04-07T10:02:51Z 202.98 2013-04-07T10:02:58Z 202.98 2013-04-07T10:03:04Z 201.53 2013-04-07T10:03:14Z 201.05 2013-04-07T10:03:18Z 200.57 2013-04-07T10:03:25Z 201.05 2013-04-07T10:03:32Z 202.01 2013-04-07T10:03:37Z 203.46 2013-04-07T10:03:44Z 203.94 2013-04-07T10:03:46Z 204.9 2013-04-07T10:03:59Z 204.9 2013-04-07T10:04:05Z 204.42 2013-04-07T10:04:09Z 203.94 2013-04-07T10:04:13Z 203.94 2013-04-07T10:04:16Z 203.94 2013-04-07T10:04:28Z 204.42 2013-04-07T10:04:31Z 202.49 2013-04-07T10:04:43Z 202.49 2013-04-07T10:04:46Z 202.49 2013-04-07T10:04:49Z 202.01 2013-04-07T10:04:57Z 201.53 2013-04-07T10:05:09Z 201.53 2013-04-07T10:05:17Z 202.01 2013-04-07T10:05:22Z 202.49 2013-04-07T10:05:25Z 202.01 2013-04-07T10:05:30Z 202.49 2013-04-07T10:05:37Z 202.98 2013-04-07T10:05:48Z 202.01 2013-04-07T10:05:54Z 201.53 2013-04-07T10:05:58Z 201.05 2013-04-07T10:06:09Z 199.61 2013-04-07T10:06:14Z 199.13 2013-04-07T10:06:23Z 199.13 2013-04-07T10:06:27Z 200.09 2013-04-07T10:06:33Z 200.09 2013-04-07T10:06:36Z 199.13 2013-04-07T10:06:45Z 198.65 2013-04-07T10:06:53Z 197.21 2013-04-07T10:07:03Z 197.21 2013-04-07T10:07:08Z 197.21 2013-04-07T10:07:20Z 197.21 2013-04-07T10:07:30Z 197.21 2013-04-07T10:07:32Z 196.25 2013-04-07T10:07:37Z 193.84 2013-04-07T10:07:46Z 193.36 2013-04-07T10:07:51Z 192.4 2013-04-07T10:07:57Z 191.44 2013-04-07T10:08:01Z 188.56 2013-04-07T10:08:11Z 188.08 2013-04-07T10:08:14Z 186.63 2013-04-07T10:08:20Z 185.19 2013-04-07T10:08:29Z 184.71 2013-04-07T10:08:38Z 186.63 2013-04-07T10:08:48Z 187.59 2013-04-07T10:08:50Z 189.52 2013-04-07T10:08:59Z 190 2013-04-07T10:09:03Z 192.4 2013-04-07T10:09:12Z 192.4 2013-04-07T10:09:15Z 195.28 2013-04-07T10:09:25Z 196.25 2013-04-07T10:09:28Z 197.21 2013-04-07T10:09:38Z 197.21 2013-04-07T10:09:39Z 197.69 2013-04-07T10:09:42Z 200.09 2013-04-07T10:09:54Z 202.01 2013-04-07T10:10:05Z 201.53 2013-04-07T10:10:08Z 202.01 2013-04-07T10:10:12Z 203.46 2013-04-07T10:10:20Z 204.9 2013-04-07T10:10:25Z 204.9 2013-04-07T10:10:29Z 207.3 2013-04-07T10:10:38Z 208.26 2013-04-07T10:10:46Z 209.22 2013-04-07T10:10:52Z 210.19 2013-04-07T10:11:00Z 210.19 2013-04-07T10:11:03Z 210.19 2013-04-07T10:11:06Z 209.7 2013-04-07T10:11:13Z 210.19 2013-04-07T10:11:16Z 212.59 2013-04-07T10:11:25Z 214.51 2013-04-07T10:11:33Z 214.99 2013-04-07T10:11:36Z 216.91 2013-04-07T10:11:42Z 218.84 2013-04-07T10:11:52Z 219.32 2013-04-07T10:11:54Z 220.76 2013-04-07T10:12:03Z 221.72 2013-04-07T10:12:06Z 223.64 2013-04-07T10:12:15Z 225.09 2013-04-07T10:12:21Z 227.49 2013-04-07T10:12:32Z 228.45 2013-04-07T10:12:37Z 230.37 2013-04-07T10:12:47Z 230.85 2013-04-07T10:12:50Z 232.78 2013-04-07T10:13:00Z 235.18 2013-04-07T10:13:10Z 235.18 2013-04-07T10:13:22Z 238.06 2013-04-07T10:13:31Z 237.58 2013-04-07T10:13:32Z 238.06 2013-04-07T10:13:38Z 239.02 2013-04-07T10:13:43Z 239.99 2013-04-07T10:13:46Z 240.95 2013-04-07T10:13:56Z 240.47 2013-04-07T10:14:03Z 240.95 2013-04-07T10:14:06Z 240.95 2013-04-07T10:14:18Z 240.95 2013-04-07T10:14:32Z 240.95 2013-04-07T10:14:41Z 241.43 2013-04-07T10:14:56Z 240.95 2013-04-07T10:15:05Z 240.47 2013-04-07T10:15:34Z 240.95 2013-04-07T10:15:52Z 241.43 2013-04-07T10:16:09Z 241.43 2013-04-07T10:16:12Z 240.47 2013-04-07T10:16:21Z 240.95 2013-04-07T10:16:25Z 241.43 2013-04-07T10:16:31Z 241.43 2013-04-07T10:16:35Z 241.43 2013-04-07T10:16:38Z 241.91 2013-04-07T10:16:42Z 243.35 2013-04-07T10:16:47Z 243.35 2013-04-07T10:16:58Z 243.83 2013-04-07T10:17:05Z 243.83 2013-04-07T10:17:09Z 243.83 2013-04-07T10:17:11Z 243.35 2013-04-07T10:17:17Z 243.35 2013-04-07T10:17:20Z 243.35 2013-04-07T10:17:22Z 242.87 2013-04-07T10:17:28Z 241.43 2013-04-07T10:17:39Z 240.95 2013-04-07T10:17:43Z 240.47 2013-04-07T10:17:48Z 240.47 2013-04-07T10:17:50Z 239.02 2013-04-07T10:17:58Z 238.06 2013-04-07T10:18:06Z 237.1 2013-04-07T10:18:15Z 237.1 2013-04-07T10:18:22Z 238.06 2013-04-07T10:18:27Z 238.06 2013-04-07T10:18:34Z 238.54 2013-04-07T10:18:39Z 239.02 2013-04-07T10:18:45Z 239.51 2013-04-07T10:18:48Z 239.99 2013-04-07T10:18:58Z 240.47 2013-04-07T10:18:59Z 240.47 2013-04-07T10:19:04Z 239.99 2013-04-07T10:19:14Z 240.47 2013-04-07T10:19:17Z 239.99 2013-04-07T10:19:20Z 239.51 2013-04-07T10:19:31Z 239.51 2013-04-07T10:19:33Z 239.02 2013-04-07T10:19:35Z 238.06 2013-04-07T10:19:41Z 237.1 2013-04-07T10:19:51Z 237.58 2013-04-07T10:20:07Z 236.62 2013-04-07T10:20:18Z 236.14 2013-04-07T10:20:42Z 236.62 2013-04-07T10:20:59Z 237.1 2013-04-07T10:21:14Z 236.62 2013-04-07T10:21:38Z 237.58 2013-04-07T10:22:11Z 237.1 2013-04-07T10:22:39Z 237.58 2013-04-07T10:23:09Z 238.06 2013-04-07T10:23:34Z 238.06 2013-04-07T10:23:37Z 236.62 2013-04-07T10:23:44Z 236.14 2013-04-07T10:23:46Z 234.7 2013-04-07T10:23:52Z 231.33 2013-04-07T10:24:05Z 229.89 2013-04-07T10:24:11Z 229.89 2013-04-07T10:24:18Z 229.89 2013-04-07T10:24:28Z 228.93 2013-04-07T10:24:38Z 228.93 2013-04-07T10:24:44Z 228.93 2013-04-07T10:24:46Z 228.93 2013-04-07T10:24:51Z 228.93 2013-04-07T10:24:56Z 229.41 2013-04-07T10:25:01Z 228.93 2013-04-07T10:25:06Z 228.93 2013-04-07T10:25:09Z 228.45 2013-04-07T10:25:11Z 228.45 2013-04-07T10:25:23Z 228.93 2013-04-07T10:25:45Z 227.97 2013-04-07T10:25:49Z 227.49 2013-04-07T10:25:55Z 226.05 2013-04-07T10:26:06Z 224.61 2013-04-07T10:26:12Z 223.16 2013-04-07T10:26:17Z 223.16 2013-04-07T10:26:22Z 222.68 2013-04-07T10:26:24Z 222.2 2013-04-07T10:26:27Z 221.72 2013-04-07T10:26:37Z 221.72 2013-04-07T10:26:43Z 221.72 2013-04-07T10:26:50Z 221.24 2013-04-07T10:26:58Z 221.24 2013-04-07T10:27:01Z 220.76 2013-04-07T10:27:08Z 220.76 2013-04-07T10:27:18Z 220.76 2013-04-07T10:27:23Z 220.28 2013-04-07T10:27:33Z 220.28 2013-04-07T10:27:35Z 220.28 2013-04-07T10:27:37Z 219.8 2013-04-07T10:27:46Z 219.8 2013-04-07T10:27:48Z 219.32 2013-04-07T10:27:57Z 218.84 2013-04-07T10:27:59Z 218.36 2013-04-07T10:28:08Z 218.36 2013-04-07T10:28:15Z 218.36 2013-04-07T10:28:17Z 218.84 2013-04-07T10:28:22Z 220.76 2013-04-07T10:28:36Z 221.72 2013-04-07T10:28:44Z 221.72 2013-04-07T10:28:51Z 222.68 2013-04-07T11:01:26Z 222.2 2013-04-07T11:01:27Z 221.72 2013-04-07T11:01:36Z 221.24 2013-04-07T11:01:40Z 220.76 2013-04-07T11:01:43Z 220.76 2013-04-07T11:01:48Z 221.72 2013-04-07T11:01:52Z 221.72 2013-04-07T11:02:00Z 221.72 2013-04-07T11:02:05Z 222.2 2013-04-07T11:02:10Z 222.68 2013-04-07T11:02:15Z 222.68 2013-04-07T11:02:20Z 224.12 2013-04-07T11:02:30Z 225.09 2013-04-07T11:02:38Z 225.57 2013-04-07T11:02:44Z 226.05 2013-04-07T11:02:53Z 227.01 2013-04-07T11:03:00Z 227.97 2013-04-07T11:03:10Z 228.45 2013-04-07T11:03:14Z 228.93 2013-04-07T11:03:20Z 229.41 2013-04-07T11:03:23Z 229.41 2013-04-07T11:03:28Z 228.45 2013-04-07T11:03:41Z 228.45 2013-04-07T11:03:50Z 227.97 2013-04-07T11:03:53Z 227.49 2013-04-07T11:03:55Z 226.05 2013-04-07T11:04:06Z 226.05 2013-04-07T11:04:07Z 224.61 2013-04-07T11:04:14Z 222.68 2013-04-07T11:04:20Z 222.2 2013-04-07T11:04:31Z 221.24 2013-04-07T11:04:36Z 221.24 2013-04-07T11:04:40Z 221.24 2013-04-07T11:04:42Z 220.76 2013-04-07T11:04:44Z 219.8 2013-04-07T11:04:56Z 219.32 2013-04-07T11:05:02Z 219.32 2013-04-07T11:05:04Z 217.88 2013-04-07T11:05:10Z 217.88 2013-04-07T11:05:13Z 216.43 2013-04-07T11:05:25Z 215.95 2013-04-07T11:05:28Z 214.99 2013-04-07T11:05:35Z 214.03 2013-04-07T11:05:45Z 214.03 2013-04-07T11:05:47Z 213.07 2013-04-07T11:05:55Z 212.11 2013-04-07T11:05:58Z 211.63 2013-04-07T11:06:05Z 210.67 2013-04-07T11:06:13Z 210.67 2013-04-07T11:06:15Z 207.3 2013-04-07T11:06:28Z 207.3 2013-04-07T11:06:30Z 206.82 2013-04-07T11:06:33Z 204.9 2013-04-07T11:06:43Z 203.94 2013-04-07T11:06:48Z 204.42 2013-04-07T11:07:00Z 203.94 2013-04-07T11:07:01Z 202.01 2013-04-07T11:07:12Z 201.53 2013-04-07T11:07:25Z 202.49 2013-04-07T11:07:45Z 202.01 2013-04-07T11:07:48Z 202.49 2013-04-07T11:07:54Z 201.05 2013-04-07T11:08:04Z 201.05 2013-04-07T11:08:06Z 199.61 2013-04-07T11:08:11Z 198.17 2013-04-07T11:08:24Z 198.17 2013-04-07T11:08:28Z 196.73 2013-04-07T11:08:34Z 195.77 2013-04-07T11:08:36Z 195.28 2013-04-07T11:08:38Z 193.36 2013-04-07T11:08:48Z 192.88 2013-04-07T11:08:52Z 189.52 2013-04-07T11:09:04Z 189.04 2013-04-07T11:09:17Z 189.04 2013-04-07T11:09:45Z 189.04 2013-04-07T11:09:49Z 186.63 2013-04-07T11:09:59Z 184.71 2013-04-07T11:10:04Z 184.23 2013-04-07T11:10:11Z 182.79 2013-04-07T11:10:21Z 179.9 2013-04-07T11:10:33Z 177.5 2013-04-07T11:10:44Z 174.62 2013-04-07T11:10:57Z 173.17 2013-04-07T11:11:10Z 171.25 2013-04-07T11:11:20Z 169.33 2013-04-07T11:11:34Z 168.85 2013-04-07T11:11:46Z 167.41 2013-04-07T11:11:55Z 168.85 2013-04-07T11:12:04Z 168.37 2013-04-07T11:12:13Z 170.29 2013-04-07T11:12:21Z 170.77 2013-04-07T11:12:29Z 170.29 2013-04-07T11:12:30Z 171.73 2013-04-07T11:12:34Z 172.21 2013-04-07T11:12:40Z 171.73 2013-04-07T11:12:42Z 170.77 2013-04-07T11:12:49Z 169.81 2013-04-07T11:12:53Z 166.45 2013-04-07T11:13:04Z 165.48 2013-04-07T11:13:07Z 163.56 2013-04-07T11:13:21Z 161.16 2013-04-07T11:13:32Z 158.27 2013-04-07T11:13:44Z 156.35 2013-04-07T11:13:53Z 152.99 2013-04-07T11:14:04Z 152.99 2013-04-07T11:14:05Z 150.58 2013-04-07T11:14:16Z 149.62 2013-04-07T11:14:29Z 147.7 2013-04-07T11:14:44Z 147.22 2013-04-07T11:14:46Z 145.78 2013-04-07T11:14:49Z 144.82 2013-04-07T11:14:54Z 144.34 2013-04-07T11:15:08Z 142.41 2013-04-07T11:15:23Z 141.45 2013-04-07T11:15:39Z 141.93 2013-04-07T11:15:53Z 141.93 2013-04-07T11:16:16Z 141.93 2013-04-07T11:16:48Z 141.93 2013-04-07T11:17:14Z 142.41 2013-04-07T11:17:35Z 142.89 2013-04-07T11:18:00Z 143.37 2013-04-07T11:18:25Z 142.89 2013-04-07T11:18:52Z 142.89 2013-04-07T11:19:16Z 143.37 2013-04-07T11:19:42Z 142.41 2013-04-07T11:20:05Z 139.05 2013-04-07T11:20:16Z 138.57 2013-04-07T11:20:22Z 136.16 2013-04-07T11:20:28Z 133.76 2013-04-07T11:20:39Z 131.36 2013-04-07T11:20:51Z 129.43 2013-04-07T11:21:01Z 127.03 2013-04-07T11:21:12Z 125.11 2013-04-07T11:21:23Z 125.11 2013-04-07T11:21:24Z 123.19 2013-04-07T11:21:36Z 123.19 2013-04-07T11:21:41Z 121.74 2013-04-07T11:21:45Z 119.82 2013-04-07T11:21:56Z 120.78 2013-04-07T11:22:16Z 120.3 2013-04-07T11:22:36Z 120.78 2013-04-07T11:22:56Z 120.78 2013-04-07T11:23:24Z 117.9 2013-04-07T11:23:34Z 115.01 2013-04-07T11:23:43Z 115.01 2013-04-07T11:23:49Z 113.09 2013-04-07T11:23:55Z 114.05 2013-04-07T11:24:02Z 111.17 2013-04-07T11:24:13Z 110.21 2013-04-07T11:24:15Z 109.73 2013-04-07T11:24:17Z 107.81 2013-04-07T11:24:22Z 106.36 2013-04-07T11:24:26Z 103.96 2013-04-07T11:24:35Z 101.08 2013-04-07T11:24:44Z 99.15 2013-04-07T11:24:52Z 96.75 2013-04-07T11:25:04Z 93.39 2013-04-07T11:25:16Z 92.9 2013-04-07T11:25:19Z 90.02 2013-04-07T11:25:29Z 87.62 2013-04-07T11:25:39Z 85.69 2013-04-07T11:25:48Z 82.33 2013-04-07T11:25:58Z 80.89 2013-04-07T11:26:05Z 80.89 2013-04-07T11:26:06Z 78.97 2013-04-07T11:26:11Z 77.04 2013-04-07T11:26:18Z 74.16 2013-04-07T11:26:28Z 73.68 2013-04-07T11:26:45Z 70.31 2013-04-07T11:26:55Z 69.83 2013-04-07T11:26:56Z 67.91 2013-04-07T11:27:03Z 66.47 2013-04-07T11:27:14Z 65.51 2013-04-07T11:27:28Z 64.55 2013-04-07T11:27:31Z 61.18 2013-04-07T11:27:41Z 61.18 2013-04-07T11:27:44Z 58.78 2013-04-07T11:27:55Z 57.34 2013-04-07T11:28:00Z 54.93 2013-04-07T11:28:10Z 54.45 2013-04-07T11:28:21Z 54.45 2013-04-07T11:28:27Z 51.09 2013-04-07T11:28:38Z 49.16 2013-04-07T11:28:46Z 49.16 2013-04-07T11:28:58Z 50.61 2013-04-07T11:29:04Z 52.05 2013-04-07T11:29:10Z 53.97 2013-04-07T11:29:20Z 56.37 2013-04-07T11:29:29Z 58.3 2013-04-07T11:29:38Z 59.74 2013-04-07T11:29:48Z 61.66 2013-04-07T11:29:57Z 62.62 2013-04-07T11:30:06Z 65.51 2013-04-07T11:30:19Z 65.51 2013-04-07T11:30:30Z 66.47 2013-04-07T11:30:33Z 66.95 2013-04-07T11:30:37Z 68.87 2013-04-07T11:30:49Z 72.24 2013-04-07T11:30:58Z 73.2 2013-04-07T11:31:04Z 74.64 2013-04-07T11:31:10Z 77.04 2013-04-07T11:31:19Z 77.52 2013-04-07T11:31:25Z 80.41 2013-04-07T11:31:35Z 82.33 2013-04-07T11:31:44Z 82.33 2013-04-07T11:31:59Z 82.81 2013-04-07T11:32:00Z 83.77 2013-04-07T11:32:10Z 84.73 2013-04-07T11:32:21Z 84.25 2013-04-07T11:32:31Z 85.69 2013-04-07T11:32:42Z 86.66 2013-04-07T11:32:49Z 87.62 2013-04-07T11:32:56Z 89.06 2013-04-07T11:33:06Z 90.02 2013-04-07T11:33:10Z 89.54 2013-04-07T11:33:14Z 89.54 2013-04-07T11:33:28Z 89.06 2013-04-07T11:33:34Z 89.54 2013-04-07T11:33:45Z 90.5 2013-04-07T11:33:56Z 91.94 2013-04-07T11:34:10Z 91.94 2013-04-07T11:34:14Z 92.9 2013-04-07T11:34:18Z 92.9 2013-04-07T11:34:22Z 94.35 2013-04-07T11:34:37Z 95.31 2013-04-07T11:34:47Z 95.79 2013-04-07T11:34:57Z 95.79 2013-04-07T11:34:58Z 97.23 2013-04-07T11:35:10Z 98.67 2013-04-07T11:35:19Z 99.63 2013-04-07T11:35:30Z 100.11 2013-04-07T11:35:37Z 101.56 2013-04-07T11:35:46Z 102.04 2013-04-07T11:35:56Z 103 2013-04-07T11:36:06Z 103.96 2013-04-07T11:36:13Z 104.92 2013-04-07T11:36:24Z 105.4 2013-04-07T11:36:33Z 106.36 2013-04-07T11:36:43Z 107.32 2013-04-07T11:36:53Z 109.25 2013-04-07T11:37:01Z 109.25 2013-04-07T11:37:04Z 109.25 2013-04-07T11:37:11Z 109.73 2013-04-07T11:37:22Z 110.21 2013-04-07T11:37:34Z 111.17 2013-04-07T11:37:45Z 112.61 2013-04-07T11:37:57Z 115.01 2013-04-07T11:38:09Z 115.01 2013-04-07T11:38:10Z 115.5 2013-04-07T11:38:20Z 115.5 2013-04-07T11:38:31Z 115.98 2013-04-07T11:38:37Z 116.46 2013-04-07T11:38:46Z 117.42 2013-04-07T11:38:57Z 117.9 2013-04-07T11:39:02Z 118.86 2013-04-07T11:39:13Z 119.34 2013-04-07T11:39:22Z 119.82 2013-04-07T11:39:24Z 119.82 2013-04-07T11:39:28Z 120.3 2013-04-07T11:39:31Z 122.22 2013-04-07T11:39:43Z 123.67 2013-04-07T11:39:52Z 125.11 2013-04-07T11:40:02Z 126.55 2013-04-07T11:40:15Z 127.99 2013-04-07T11:40:28Z 128.47 2013-04-07T11:40:38Z 128.95 2013-04-07T11:40:46Z 129.92 2013-04-07T11:40:57Z 130.88 2013-04-07T11:41:05Z 131.84 2013-04-07T11:41:10Z 131.84 2013-04-07T11:41:15Z 132.32 2013-04-07T11:41:20Z 132.8 2013-04-07T11:41:30Z 133.28 2013-04-07T11:41:37Z 133.76 2013-04-07T11:41:43Z 134.24 2013-04-07T11:41:47Z 134.72 2013-04-07T11:41:54Z 134.72 2013-04-07T11:42:01Z 134.72 2013-04-07T11:42:06Z 135.68 2013-04-07T11:42:11Z 136.16 2013-04-07T11:42:22Z 136.16 2013-04-07T11:42:25Z 136.64 2013-04-07T11:42:36Z 138.09 2013-04-07T11:42:48Z 138.09 2013-04-07T11:42:49Z 139.53 2013-04-07T11:42:59Z 139.53 2013-04-07T11:43:05Z 140.01 2013-04-07T11:43:15Z 140.01 2013-04-07T11:43:17Z 140.49 2013-04-07T11:43:26Z 140.49 2013-04-07T11:43:34Z 141.45 2013-04-07T11:43:39Z 141.45 2013-04-07T11:43:45Z 142.89 2013-04-07T11:43:56Z 142.89 2013-04-07T11:43:59Z 143.37 2013-04-07T11:44:02Z 144.34 2013-04-07T11:44:13Z 145.78 2013-04-07T11:44:23Z 146.26 2013-04-07T11:44:28Z 146.74 2013-04-07T11:44:35Z 148.66 2013-04-07T11:44:47Z 150.1 2013-04-07T11:44:54Z 150.58 2013-04-07T11:44:57Z 151.54 2013-04-07T11:45:02Z 153.47 2013-04-07T11:45:14Z 154.91 2013-04-07T11:45:21Z 156.35 2013-04-07T11:45:29Z 158.27 2013-04-07T11:45:37Z 159.72 2013-04-07T11:45:45Z 160.68 2013-04-07T11:45:51Z 162.6 2013-04-07T11:46:01Z 163.56 2013-04-07T11:46:07Z 163.56 2013-04-07T11:46:11Z 164.04 2013-04-07T11:46:23Z 164.52 2013-04-07T11:46:26Z 164.04 2013-04-07T11:46:37Z 164.52 2013-04-07T11:46:42Z 164.52 2013-04-07T11:46:47Z 165.96 2013-04-07T11:46:57Z 166.93 2013-04-07T11:47:05Z 166.93 2013-04-07T11:47:09Z 167.89 2013-04-07T11:47:11Z 168.37 2013-04-07T11:47:14Z 168.85 2013-04-07T11:47:24Z 170.29 2013-04-07T11:47:34Z 171.25 2013-04-07T11:47:42Z 171.25 2013-04-07T11:47:48Z 171.73 2013-04-07T11:47:51Z 173.17 2013-04-07T11:48:02Z 174.14 2013-04-07T11:48:17Z 174.62 2013-04-07T11:48:19Z 176.06 2013-04-07T11:48:34Z 176.06 2013-04-07T11:48:36Z 177.02 2013-04-07T11:48:44Z 177.5 2013-04-07T11:48:52Z 177.5 2013-04-07T11:49:02Z 176.54 2013-04-07T11:49:09Z 176.54 2013-04-07T11:49:20Z 176.54 2013-04-07T11:49:32Z 176.54 2013-04-07T11:49:33Z 177.5 2013-04-07T11:49:43Z 177.02 2013-04-07T11:49:46Z 175.58 2013-04-07T11:49:59Z 173.66 2013-04-07T11:50:09Z 172.69 2013-04-07T11:50:19Z 171.73 2013-04-07T11:50:24Z 170.77 2013-04-07T11:50:31Z 170.29 2013-04-07T11:50:34Z 169.81 2013-04-07T11:50:37Z 169.33 2013-04-07T11:50:42Z 167.89 2013-04-07T11:50:46Z 167.41 2013-04-07T11:50:48Z 165.48 2013-04-07T11:50:59Z 165 2013-04-07T11:51:05Z 163.56 2013-04-07T11:51:10Z 161.64 2013-04-07T11:51:19Z 161.64 2013-04-07T11:51:21Z 163.56 2013-04-07T11:51:27Z 164.04 2013-04-07T11:51:30Z 165 2013-04-07T11:51:35Z 168.37 2013-04-07T11:51:45Z 167.89 2013-04-07T11:51:48Z 169.81 2013-04-07T11:51:57Z 172.21 2013-04-07T11:52:06Z 173.17 2013-04-07T11:52:10Z 175.1 2013-04-07T11:52:19Z 176.06 2013-04-07T11:52:22Z 176.54 2013-04-07T11:52:28Z 176.06 2013-04-07T11:52:31Z 177.5 2013-04-07T11:52:36Z 178.46 2013-04-07T11:52:41Z 179.42 2013-04-07T11:52:50Z 179.42 2013-04-07T11:52:53Z 180.87 2013-04-07T11:53:01Z 181.35 2013-04-07T11:53:04Z 181.35 2013-04-07T11:53:10Z 181.83 2013-04-07T11:53:22Z 181.83 2013-04-07T11:53:33Z 181.83 2013-04-07T11:53:37Z 181.83 2013-04-07T11:53:48Z 181.35 2013-04-07T11:53:58Z 181.35 2013-04-07T11:53:59Z 180.38 2013-04-07T11:54:10Z 180.38 2013-04-07T11:54:13Z 180.38 2013-04-07T11:54:22Z 179.42 2013-04-07T11:54:33Z 179.9 2013-04-07T11:54:36Z 179.42 2013-04-07T11:54:40Z 178.94 2013-04-07T11:54:46Z 178.94 2013-04-07T11:54:52Z 178.46 2013-04-07T11:54:55Z 178.46 2013-04-07T11:55:02Z 179.42 2013-04-07T11:55:12Z 179.42 2013-04-07T11:55:21Z 178.94 2013-04-07T11:55:32Z 178.94 2013-04-07T11:55:43Z 179.42 2013-04-07T11:55:46Z 178.94 2013-04-07T11:55:51Z 179.9 2013-04-07T11:55:54Z 178.94 2013-04-07T11:56:03Z 177.5 2013-04-07T11:56:15Z 177.02 2013-04-07T11:56:25Z 175.58 2013-04-07T11:56:29Z 174.62 2013-04-07T11:56:31Z 174.62 2013-04-07T11:56:34Z 173.66 2013-04-07T11:56:43Z 170.77 2013-04-07T11:56:50Z 170.77 2013-04-07T11:56:54Z 169.33 2013-04-07T11:56:57Z 167.41 2013-04-07T11:57:04Z 166.45 2013-04-07T11:57:06Z 164.52 2013-04-07T11:57:11Z 162.12 2013-04-07T11:57:23Z 160.2 2013-04-07T11:57:29Z 158.75 2013-04-07T11:57:35Z 156.35 2013-04-07T11:57:41Z 155.87 2013-04-07T11:57:43Z 154.91 2013-04-07T11:57:49Z 152.03 2013-04-07T11:58:00Z 149.62 2013-04-07T11:58:08Z 146.74 2013-04-07T11:58:20Z 143.85 2013-04-07T11:58:32Z 142.89 2013-04-07T11:58:48Z 140.97 2013-04-07T11:58:57Z 139.53 2013-04-07T11:59:12Z 137.61 2013-04-07T11:59:28Z 135.68 2013-04-07T11:59:39Z 133.28 2013-04-07T11:59:52Z 131.36 2013-04-07T12:00:05Z 129.92 2013-04-07T12:00:13Z 126.07 2013-04-07T12:00:26Z 123.67 2013-04-07T12:00:36Z 122.22 2013-04-07T12:00:45Z 120.3 2013-04-07T12:00:57Z 117.9 2013-04-07T12:01:08Z 118.38 2013-04-07T12:01:14Z 117.42 2013-04-07T12:01:21Z 118.86 2013-04-07T12:01:33Z 121.74 2013-04-07T12:01:46Z 122.22 2013-04-07T12:01:51Z 122.22 2013-04-07T12:01:57Z 124.15 2013-04-07T12:02:11Z 124.63 2013-04-07T12:02:18Z 124.63 2013-04-07T12:02:22Z 125.59 2013-04-07T12:02:31Z 126.07 2013-04-07T12:02:34Z 126.07 2013-04-07T12:02:38Z 127.51 2013-04-07T12:02:49Z 127.99 2013-04-07T12:03:00Z 130.4 2013-04-07T12:03:11Z 132.32 2013-04-07T12:03:20Z 134.24 2013-04-07T12:03:30Z 135.2 2013-04-07T12:03:32Z 135.2 2013-04-07T12:03:34Z 135.68 2013-04-07T12:03:40Z 138.09 2013-04-07T12:03:46Z 138.57 2013-04-07T12:03:50Z 139.53 2013-04-07T12:03:56Z 139.53 2013-04-07T12:03:59Z 142.41 2013-04-07T12:04:10Z 144.34 2013-04-07T12:04:20Z 144.34 2013-04-07T12:04:21Z 144.82 2013-04-07T12:04:24Z 145.3 2013-04-07T12:04:26Z 147.22 2013-04-07T12:04:36Z 147.22 2013-04-07T12:04:38Z 148.18 2013-04-07T12:04:42Z 149.62 2013-04-07T12:04:52Z 150.1 2013-04-07T12:05:02Z 152.03 2013-04-07T12:05:13Z 152.51 2013-04-07T12:05:21Z 152.99 2013-04-07T12:05:22Z 153.47 2013-04-07T12:05:25Z 153.95 2013-04-07T12:05:31Z 154.43 2013-04-07T12:05:42Z 155.87 2013-04-07T12:05:50Z 156.35 2013-04-07T12:05:52Z 156.83 2013-04-07T12:05:55Z 158.27 2013-04-07T12:06:05Z 158.75 2013-04-07T12:06:11Z 159.72 2013-04-07T12:06:15Z 161.16 2013-04-07T12:06:22Z 162.6 2013-04-07T12:06:32Z 165 2013-04-07T12:06:42Z 166.45 2013-04-07T12:06:51Z 167.41 2013-04-07T12:06:57Z 168.85 2013-04-07T12:07:00Z 168.37 2013-04-07T12:07:02Z 169.33 2013-04-07T12:07:09Z 172.69 2013-04-07T12:07:19Z 172.21 2013-04-07T12:07:22Z 171.73 2013-04-07T12:07:27Z 172.21 2013-04-07T12:07:30Z 174.14 2013-04-07T12:07:39Z 172.69 2013-04-07T12:07:47Z 172.21 2013-04-07T12:07:57Z 173.66 2013-04-07T12:08:07Z 172.21 2013-04-07T12:08:11Z 172.69 2013-04-07T12:08:21Z 173.17 2013-04-07T12:08:30Z 173.66 2013-04-07T12:08:35Z 173.17 2013-04-07T12:08:37Z 175.58 2013-04-07T12:08:44Z 176.54 2013-04-07T12:08:52Z 179.42 2013-04-07T12:09:03Z 180.87 2013-04-07T12:09:09Z 181.83 2013-04-07T12:09:12Z 181.83 2013-04-07T12:09:20Z 182.31 2013-04-07T12:09:30Z 183.75 2013-04-07T12:09:35Z 184.71 2013-04-07T12:09:43Z 185.67 2013-04-07T12:09:49Z 187.11 2013-04-07T12:10:05Z 187.59 2013-04-07T12:10:11Z 190 2013-04-07T12:10:23Z 190.96 2013-04-07T12:10:30Z 192.88 2013-04-07T12:10:39Z 193.84 2013-04-07T12:10:49Z 194.32 2013-04-07T12:10:50Z 195.28 2013-04-07T12:10:54Z 195.77 2013-04-07T12:10:58Z 196.73 2013-04-07T12:11:06Z 197.21 2013-04-07T12:11:10Z 198.17 2013-04-07T12:11:16Z 198.65 2013-04-07T12:11:29Z 198.65 2013-04-07T12:11:35Z 199.61 2013-04-07T12:11:41Z 201.05 2013-04-07T12:11:52Z 200.57 2013-04-07T12:11:53Z 201.53 2013-04-07T12:11:59Z 202.49 2013-04-07T12:12:06Z 202.98 2013-04-07T12:12:12Z 202.49 2013-04-07T12:12:14Z 202.49 2013-04-07T12:12:24Z 203.46 2013-04-07T12:12:27Z 203.46 2013-04-07T12:12:30Z 204.42 2013-04-07T12:12:36Z 204.9 2013-04-07T12:12:43Z 204.9 2013-04-07T12:12:45Z 204.42 2013-04-07T12:12:50Z 205.86 2013-04-07T12:12:55Z 205.86 2013-04-07T12:12:59Z 205.38 2013-04-07T12:13:03Z 205.86 2013-04-07T12:13:07Z 207.3 2013-04-07T12:13:19Z 207.3 2013-04-07T12:13:23Z 208.26 2013-04-07T12:13:26Z 208.26 2013-04-07T12:13:31Z 208.74 2013-04-07T12:13:34Z 209.22 2013-04-07T12:13:45Z 209.22 2013-04-07T12:13:49Z 210.19 2013-04-07T12:13:58Z 210.19 2013-04-07T12:14:04Z 209.7 2013-04-07T12:14:15Z 208.74 2013-04-07T12:14:25Z 210.67 2013-04-07T12:14:36Z 209.22 2013-04-07T12:14:46Z 208.26 2013-04-07T12:14:51Z 207.78 2013-04-07T12:14:59Z 206.82 2013-04-07T12:15:06Z 206.82 2013-04-07T12:15:11Z 205.38 2013-04-07T12:15:20Z 205.38 2013-04-07T12:15:22Z 203.46 2013-04-07T12:15:27Z 202.98 2013-04-07T12:15:30Z 202.01 2013-04-07T12:15:35Z 201.53 2013-04-07T12:15:38Z 200.57 2013-04-07T12:15:48Z 200.57 2013-04-07T12:15:50Z 199.61 2013-04-07T12:15:56Z 199.61 2013-04-07T12:16:03Z 200.57 2013-04-07T12:16:11Z 201.53 2013-04-07T12:16:16Z 202.01 2013-04-07T12:16:24Z 202.98 2013-04-07T12:16:28Z 203.46 2013-04-07T12:16:30Z 203.46 2013-04-07T12:16:35Z 203.94 2013-04-07T12:16:37Z 204.42 2013-04-07T12:16:42Z 204.42 2013-04-07T12:16:45Z 204.9 2013-04-07T12:16:50Z 205.38 2013-04-07T12:17:03Z 205.86 2013-04-07T12:17:06Z 205.86 2013-04-07T12:17:11Z 206.34 2013-04-07T12:17:15Z 206.82 2013-04-07T12:17:23Z 207.3 2013-04-07T12:17:32Z 207.78 2013-04-07T12:17:39Z 207.78 2013-04-07T12:17:41Z 208.26 2013-04-07T12:17:46Z 208.26 2013-04-07T12:17:53Z 209.7 2013-04-07T12:17:59Z 211.63 2013-04-07T12:18:08Z 213.07 2013-04-07T12:18:16Z 213.55 2013-04-07T12:18:21Z 214.51 2013-04-07T12:18:25Z 216.43 2013-04-07T12:18:34Z 218.84 2013-04-07T12:18:42Z 219.8 2013-04-07T12:18:44Z 220.28 2013-04-07T12:18:53Z 220.76 2013-04-07T12:18:57Z 221.72 2013-04-07T12:19:01Z 221.72 2013-04-07T12:19:05Z 223.16 2013-04-07T12:19:11Z 223.16 2013-04-07T12:19:15Z 223.16 2013-04-07T12:19:21Z 223.16 2013-04-07T12:19:24Z 222.68 2013-04-07T12:19:29Z 222.68 2013-04-07T12:19:31Z 221.72 2013-04-07T12:19:41Z 220.76 2013-04-07T12:19:51Z 219.8 2013-04-07T12:20:02Z 219.8 2013-04-07T12:20:03Z 219.8 2013-04-07T12:20:05Z 220.28 2013-04-07T12:20:11Z 221.72 2013-04-07T12:20:18Z 221.24 2013-04-07T12:20:23Z 222.68 2013-04-07T12:20:26Z 222.68 2013-04-07T12:20:29Z 223.64 2013-04-07T12:20:36Z 224.12 2013-04-07T12:20:42Z 224.61 2013-04-07T12:20:48Z 225.57 2013-04-07T12:20:57Z 226.53 2013-04-07T12:21:00Z 227.49 2013-04-07T12:21:07Z 227.01 2013-04-07T12:21:09Z 227.97 2013-04-07T12:21:13Z 228.93 2013-04-07T12:21:22Z 230.37 2013-04-07T12:21:24Z 230.37 2013-04-07T12:21:25Z 229.89 2013-04-07T12:21:31Z 230.85 2013-04-07T12:21:37Z 231.33 2013-04-07T12:21:43Z 231.33 2013-04-07T12:21:46Z 232.78 2013-04-07T12:21:51Z 233.74 2013-04-07T12:22:01Z 233.74 2013-04-07T12:22:02Z 234.7 2013-04-07T12:22:08Z 234.7 2013-04-07T12:22:11Z 234.7 2013-04-07T12:22:14Z 235.66 2013-04-07T12:22:20Z 238.06 2013-04-07T12:22:29Z 239.51 2013-04-07T12:22:37Z 240.47 2013-04-07T12:22:41Z 240.95 2013-04-07T12:22:48Z 242.87 2013-04-07T12:22:57Z 243.35 2013-04-07T12:23:00Z 245.27 2013-04-07T12:23:09Z 244.79 2013-04-07T12:23:10Z 245.75 2013-04-07T12:23:17Z 246.23 2013-04-07T12:23:25Z 246.72 2013-04-07T12:23:28Z 246.72 2013-04-07T12:23:30Z 246.72 2013-04-07T12:23:33Z 246.72 2013-04-07T12:23:36Z 246.72 2013-04-07T12:23:47Z 246.72 2013-04-07T12:23:48Z 246.23 2013-04-07T12:23:50Z 246.72 2013-04-07T12:23:58Z 246.23 2013-04-07T12:24:10Z 245.75 2013-04-07T12:24:19Z 246.23 2013-04-07T12:24:27Z 246.72 2013-04-07T12:24:35Z 247.2 2013-04-07T12:24:44Z 247.68 2013-04-07T12:24:51Z 248.64 2013-04-07T12:24:58Z 249.6 2013-04-07T12:25:06Z 250.56 2013-04-07T12:25:14Z 250.56 2013-04-07T12:25:21Z 251.04 2013-04-07T12:25:24Z 251.52 2013-04-07T12:25:29Z 252 2013-04-07T12:25:38Z 252.48 2013-04-07T12:25:41Z 252.96 2013-04-07T12:25:45Z 252.96 2013-04-07T12:25:47Z 253.93 2013-04-07T12:25:51Z 254.89 2013-04-07T12:26:00Z 254.41 2013-04-07T12:26:10Z 254.41 2013-04-07T12:26:11Z 255.37 2013-04-07T12:26:19Z 255.37 2013-04-07T12:26:24Z 255.37 2013-04-07T12:26:29Z 255.85 2013-04-07T12:26:37Z 255.85 2013-04-07T12:26:40Z 256.33 2013-04-07T12:26:48Z 256.81 2013-04-07T12:26:50Z 257.29 2013-04-07T12:27:00Z 257.77 2013-04-07T12:27:02Z 257.29 2013-04-07T12:27:12Z 258.25 2013-04-07T12:27:25Z