Silvretta mars 2013 2012.6574707031 2013-03-25T12:49:39Z 2011.6960449219 2013-03-25T12:49:40Z 2143.3967285156 2013-03-25T12:49:41Z 2143.3967285156 2013-03-25T12:49:42Z 2138.5900878906 2013-03-25T12:50:06Z 2134.2641601562 2013-03-25T12:50:07Z 2129.9382324219 2013-03-25T12:50:08Z 2126.0930175781 2013-03-25T12:50:09Z 2121.7668457031 2013-03-25T12:50:10Z 2117.9216308594 2013-03-25T12:50:11Z 2114.0764160156 2013-03-25T12:50:12Z 2110.2312011719 2013-03-25T12:50:13Z 2106.8664550781 2013-03-25T12:50:14Z 2103.501953125 2013-03-25T12:50:15Z 2100.1374511719 2013-03-25T12:50:16Z 2097.2534179688 2013-03-25T12:50:17Z 2093.8889160156 2013-03-25T12:50:18Z 2088.1208496094 2013-03-25T12:50:20Z 2082.3530273438 2013-03-25T12:50:22Z 2076.5852050781 2013-03-25T12:50:24Z 2072.7397460938 2013-03-25T12:50:26Z 2067.9331054688 2013-03-25T12:50:28Z 2064.087890625 2013-03-25T12:50:30Z 2060.7233886719 2013-03-25T12:50:32Z 2056.8779296875 2013-03-25T12:50:34Z 2053.0327148438 2013-03-25T12:50:36Z 2050.1489257812 2013-03-25T12:50:38Z 2047.2648925781 2013-03-25T12:50:40Z 2042.9387207031 2013-03-25T12:50:43Z 2039.0935058594 2013-03-25T12:50:46Z 2035.7290039062 2013-03-25T12:50:49Z 2032.8449707031 2013-03-25T12:50:52Z 2028.9997558594 2013-03-25T12:50:56Z 2026.1157226562 2013-03-25T12:51:00Z 2023.2319335938 2013-03-25T12:51:04Z 2021.7897949219 2013-03-25T12:51:06Z 2018.9060058594 2013-03-25T12:51:11Z 2018.4252929688 2013-03-25T12:51:12Z 2014.0993652344 2013-03-25T12:51:22Z 2014.580078125 2013-03-25T12:51:23Z 2011.6960449219 2013-03-25T12:51:32Z 2008.3312988281 2013-03-25T12:51:42Z 2005.9279785156 2013-03-25T12:51:52Z 2004.0056152344 2013-03-25T12:52:00Z 2002.5634765625 2013-03-25T12:52:08Z 2003.0441894531 2013-03-25T12:52:41Z 2002.5634765625 2013-03-25T12:53:14Z 2002.0827636719 2013-03-25T12:53:51Z 2002.5634765625 2013-03-25T12:54:50Z 2002.5634765625 2013-03-25T12:55:05Z 2002.0827636719 2013-03-25T12:55:57Z 2002.5634765625 2013-03-25T12:56:19Z 2002.0827636719 2013-03-25T12:56:45Z 2002.5634765625 2013-03-25T12:57:09Z 2002.0827636719 2013-03-25T12:57:32Z 2002.0827636719 2013-03-25T12:57:45Z 2001.6022949219 2013-03-25T12:58:09Z 2002.0827636719 2013-03-25T12:58:18Z 2003.5249023438 2013-03-25T12:58:29Z 2002.0827636719 2013-03-25T12:58:31Z 2002.0827636719 2013-03-25T12:59:12Z 2002.0827636719 2013-03-25T12:59:48Z 2001.6022949219 2013-03-25T13:00:00Z 2002.0827636719 2013-03-25T13:00:12Z 2003.0441894531 2013-03-25T13:01:22Z 2003.0441894531 2013-03-25T13:02:27Z 2003.5249023438 2013-03-25T13:03:13Z 2002.5634765625 2013-03-25T13:04:26Z 2003.5249023438 2013-03-25T13:04:54Z 2002.5634765625 2013-03-25T13:05:26Z 2003.5249023438 2013-03-25T13:05:57Z 2003.5249023438 2013-03-25T13:06:15Z 2000.1604003906 2013-03-25T13:06:24Z 2003.0441894531 2013-03-25T13:06:27Z 1999.6796875 2013-03-25T13:06:35Z 2004.4860839844 2013-03-25T13:06:37Z 2004.0056152344 2013-03-25T13:06:38Z 1999.1989746094 2013-03-25T13:06:41Z 2003.0441894531 2013-03-25T13:06:42Z 2003.5249023438 2013-03-25T13:06:52Z 2003.5249023438 2013-03-25T13:07:11Z 1999.1989746094 2013-03-25T13:08:00Z 2003.0441894531 2013-03-25T13:08:01Z 2003.0441894531 2013-03-25T13:08:35Z 1994.8728027344 2013-03-25T13:08:56Z 2004.0056152344 2013-03-25T13:08:57Z 2000.1604003906 2013-03-25T13:09:16Z 2002.0827636719 2013-03-25T13:09:17Z 2003.5249023438 2013-03-25T13:09:19Z 2002.0827636719 2013-03-25T13:09:21Z 2004.0056152344 2013-03-25T13:10:00Z 1999.1989746094 2013-03-25T13:10:05Z 2004.4860839844 2013-03-25T13:10:06Z 2000.1604003906 2013-03-25T13:10:07Z 2004.4860839844 2013-03-25T13:10:08Z 2004.0056152344 2013-03-25T13:10:22Z 2003.5249023438 2013-03-25T13:10:23Z 2003.5249023438 2013-03-25T13:10:59Z 1998.2375488281 2013-03-25T13:11:14Z 2003.0441894531 2013-03-25T13:11:15Z 2004.0056152344 2013-03-25T13:11:17Z 1999.6796875 2013-03-25T13:11:24Z 2000.6408691406 2013-03-25T13:11:25Z 2004.0056152344 2013-03-25T13:11:36Z 2003.5249023438 2013-03-25T13:11:42Z 2004.0056152344 2013-03-25T13:11:52Z 2000.6408691406 2013-03-25T13:12:37Z 2004.4860839844 2013-03-25T13:12:38Z 2004.966796875 2013-03-25T13:12:40Z 2002.0827636719 2013-03-25T13:12:53Z 2005.4475097656 2013-03-25T13:12:55Z 2002.0827636719 2013-03-25T13:12:56Z 2004.966796875 2013-03-25T13:13:02Z 2004.966796875 2013-03-25T13:13:03Z 2001.6022949219 2013-03-25T13:13:07Z 2003.0441894531 2013-03-25T13:13:08Z 2004.966796875 2013-03-25T13:13:10Z 2000.1604003906 2013-03-25T13:13:15Z 2004.0056152344 2013-03-25T13:13:16Z 2000.1604003906 2013-03-25T13:13:36Z 2003.5249023438 2013-03-25T13:13:37Z 2004.4860839844 2013-03-25T13:13:39Z 1997.7570800781 2013-03-25T13:14:25Z 2002.0827636719 2013-03-25T13:14:26Z 2005.4475097656 2013-03-25T13:14:28Z 2004.966796875 2013-03-25T13:14:29Z 2004.4860839844 2013-03-25T13:14:46Z 2004.4860839844 2013-03-25T13:15:06Z 2004.4860839844 2013-03-25T13:15:33Z 2004.4860839844 2013-03-25T13:16:08Z 2004.966796875 2013-03-25T13:16:20Z 2007.3701171875 2013-03-25T13:16:39Z 2008.8120117188 2013-03-25T13:16:58Z 2011.2153320312 2013-03-25T13:17:18Z 2012.1767578125 2013-03-25T13:17:37Z 2013.1381835938 2013-03-25T13:17:53Z 2012.6574707031 2013-03-25T13:18:10Z 2012.6574707031 2013-03-25T13:18:33Z 2012.6574707031 2013-03-25T13:18:53Z 2013.1381835938 2013-03-25T13:19:12Z 2015.0607910156 2013-03-25T13:19:35Z 2016.5026855469 2013-03-25T13:19:58Z 2016.9833984375 2013-03-25T13:20:16Z 2018.9060058594 2013-03-25T13:20:38Z 2019.8671875 2013-03-25T13:20:54Z 2021.3090820312 2013-03-25T13:21:12Z 2022.2705078125 2013-03-25T13:21:30Z 2022.7512207031 2013-03-25T13:21:54Z 2023.7124023438 2013-03-25T13:22:12Z 2024.1931152344 2013-03-25T13:22:38Z 2023.7124023438 2013-03-25T13:22:48Z 2024.673828125 2013-03-25T13:23:06Z 2026.1157226562 2013-03-25T13:23:25Z 2026.5964355469 2013-03-25T13:23:40Z 2027.0771484375 2013-03-25T13:23:57Z 2028.0385742188 2013-03-25T13:24:15Z 2028.9997558594 2013-03-25T13:24:33Z 2030.4418945312 2013-03-25T13:24:50Z 2030.9226074219 2013-03-25T13:24:53Z 2031.8837890625 2013-03-25T13:25:10Z 2033.3256835938 2013-03-25T13:25:27Z 2033.8063964844 2013-03-25T13:25:43Z 2035.7290039062 2013-03-25T13:26:05Z 2037.1708984375 2013-03-25T13:26:22Z 2038.6130371094 2013-03-25T13:26:37Z 2040.0549316406 2013-03-25T13:26:51Z 2040.0549316406 2013-03-25T13:26:55Z 2041.0161132812 2013-03-25T13:27:06Z 2040.5354003906 2013-03-25T13:27:26Z 2041.9775390625 2013-03-25T13:27:44Z 2042.9387207031 2013-03-25T13:28:00Z 2042.4582519531 2013-03-25T13:28:15Z 2044.380859375 2013-03-25T13:28:33Z 2045.3422851562 2013-03-25T13:28:54Z 2048.2260742188 2013-03-25T13:29:18Z 2047.7456054688 2013-03-25T13:29:35Z 2048.7067871094 2013-03-25T13:29:49Z 2049.6682128906 2013-03-25T13:30:03Z 2049.6682128906 2013-03-25T13:30:15Z 2050.1489257812 2013-03-25T13:30:19Z 2050.1489257812 2013-03-25T13:30:32Z 2048.7067871094 2013-03-25T13:30:33Z 2050.1489257812 2013-03-25T13:30:37Z 2050.1489257812 2013-03-25T13:30:53Z 2050.1489257812 2013-03-25T13:31:02Z 2050.1489257812 2013-03-25T13:31:18Z 2051.1101074219 2013-03-25T13:31:32Z 2052.0712890625 2013-03-25T13:31:46Z 2053.0327148438 2013-03-25T13:31:48Z 2055.9165039062 2013-03-25T13:32:06Z 2055.4360351562 2013-03-25T13:32:08Z 2056.3972167969 2013-03-25T13:32:18Z 2057.3586425781 2013-03-25T13:32:26Z 2058.3198242188 2013-03-25T13:32:41Z 2057.3586425781 2013-03-25T13:33:00Z 2059.28125 2013-03-25T13:33:19Z 2060.7233886719 2013-03-25T13:33:39Z 2061.2041015625 2013-03-25T13:33:56Z 2062.6459960938 2013-03-25T13:34:10Z 2064.087890625 2013-03-25T13:34:26Z 2065.0493164062 2013-03-25T13:34:40Z 2066.9719238281 2013-03-25T13:34:58Z 2067.9331054688 2013-03-25T13:35:11Z 2068.89453125 2013-03-25T13:35:24Z 2069.8557128906 2013-03-25T13:35:37Z 2068.4138183594 2013-03-25T13:35:39Z 2070.3364257812 2013-03-25T13:35:54Z 2071.2976074219 2013-03-25T13:36:04Z 2074.181640625 2013-03-25T13:36:26Z 2074.6623535156 2013-03-25T13:36:29Z 2076.1044921875 2013-03-25T13:36:45Z 2077.0659179688 2013-03-25T13:36:56Z 2078.5078125 2013-03-25T13:37:09Z 2079.4689941406 2013-03-25T13:37:10Z 2080.4304199219 2013-03-25T13:37:31Z 2081.3916015625 2013-03-25T13:37:47Z 2081.8723144531 2013-03-25T13:38:01Z 2082.8334960938 2013-03-25T13:38:14Z 2083.3142089844 2013-03-25T13:38:28Z 2085.2368164062 2013-03-25T13:38:33Z 2087.1594238281 2013-03-25T13:38:48Z 2089.08203125 2013-03-25T13:39:06Z 2090.0434570312 2013-03-25T13:39:21Z 2090.5239257812 2013-03-25T13:39:30Z 2091.0046386719 2013-03-25T13:39:40Z 2092.4470214844 2013-03-25T13:39:59Z 2092.4470214844 2013-03-25T13:40:06Z 2093.408203125 2013-03-25T13:40:22Z 2094.3693847656 2013-03-25T13:40:39Z 2094.8500976562 2013-03-25T13:40:44Z 2094.8500976562 2013-03-25T13:40:46Z 2095.3308105469 2013-03-25T13:41:01Z 2097.2534179688 2013-03-25T13:41:18Z 2097.2534179688 2013-03-25T13:41:20Z 2099.1760253906 2013-03-25T13:41:36Z 2100.6179199219 2013-03-25T13:41:50Z 2100.6179199219 2013-03-25T13:42:02Z 2103.0212402344 2013-03-25T13:42:17Z 2103.9826660156 2013-03-25T13:42:27Z 2104.9438476562 2013-03-25T13:42:43Z 2106.8664550781 2013-03-25T13:43:00Z 2107.8278808594 2013-03-25T13:43:15Z 2108.7893066406 2013-03-25T13:43:30Z 2109.2700195312 2013-03-25T13:43:38Z 2108.7893066406 2013-03-25T13:44:00Z 2105.9050292969 2013-03-25T13:44:09Z 2109.2700195312 2013-03-25T13:44:13Z 2108.7893066406 2013-03-25T13:44:57Z 2108.7893066406 2013-03-25T13:45:58Z 2109.2700195312 2013-03-25T13:46:50Z 2105.4245605469 2013-03-25T13:46:59Z 2092.4470214844 2013-03-25T13:47:00Z 2106.3857421875 2013-03-25T13:47:01Z 2108.30859375 2013-03-25T13:47:03Z 2113.595703125 2013-03-25T13:47:09Z 2113.115234375 2013-03-25T13:47:10Z 2109.2700195312 2013-03-25T13:47:12Z 2101.5793457031 2013-03-25T13:48:35Z 2109.2700195312 2013-03-25T13:48:36Z 2107.3471679688 2013-03-25T13:48:43Z 2102.5405273438 2013-03-25T13:48:46Z 2111.6733398438 2013-03-25T13:48:47Z 2111.6733398438 2013-03-25T13:48:48Z 2109.7504882812 2013-03-25T13:48:50Z 2109.2700195312 2013-03-25T13:50:32Z 2109.7504882812 2013-03-25T13:50:54Z 2109.7504882812 2013-03-25T13:51:11Z 2110.7119140625 2013-03-25T13:51:27Z 2110.7119140625 2013-03-25T13:51:30Z 2111.6733398438 2013-03-25T13:51:47Z 2113.115234375 2013-03-25T13:52:00Z 2114.0764160156 2013-03-25T13:52:19Z 2114.5571289062 2013-03-25T13:52:36Z 2115.0378417969 2013-03-25T13:52:49Z 2114.5571289062 2013-03-25T13:52:57Z 2114.5571289062 2013-03-25T13:53:12Z 2114.5571289062 2013-03-25T13:53:29Z 2115.0378417969 2013-03-25T13:53:33Z 2115.5185546875 2013-03-25T13:53:48Z 2115.0378417969 2013-03-25T13:53:52Z 2115.9990234375 2013-03-25T13:53:56Z 2116.9604492188 2013-03-25T13:54:09Z 2116.9604492188 2013-03-25T13:54:12Z 2117.9216308594 2013-03-25T13:54:27Z 2118.8830566406 2013-03-25T13:54:42Z 2118.40234375 2013-03-25T13:54:57Z 2119.3637695312 2013-03-25T13:55:15Z 2120.3249511719 2013-03-25T13:55:16Z 2119.8442382812 2013-03-25T13:55:30Z 2120.3249511719 2013-03-25T13:55:44Z 2120.8056640625 2013-03-25T13:56:04Z 2121.2861328125 2013-03-25T13:56:22Z 2120.8056640625 2013-03-25T13:56:40Z 2121.2861328125 2013-03-25T13:56:54Z 2121.7668457031 2013-03-25T13:57:11Z 2122.2475585938 2013-03-25T13:57:29Z 2122.2475585938 2013-03-25T13:57:50Z 2122.2475585938 2013-03-25T13:58:03Z 2122.7282714844 2013-03-25T13:58:12Z 2122.7282714844 2013-03-25T13:58:16Z 2123.208984375 2013-03-25T13:58:35Z 2124.1704101562 2013-03-25T13:58:54Z 2125.1315917969 2013-03-25T13:59:10Z 2126.0930175781 2013-03-25T13:59:19Z 2127.5349121094 2013-03-25T13:59:40Z 2128.9768066406 2013-03-25T14:00:02Z 2129.4575195312 2013-03-25T14:00:08Z 2128.4963378906 2013-03-25T14:00:13Z 2129.4575195312 2013-03-25T14:00:16Z 2129.9382324219 2013-03-25T14:00:21Z 2131.3801269531 2013-03-25T14:00:33Z 2132.8220214844 2013-03-25T14:00:54Z 2134.2641601562 2013-03-25T14:01:14Z 2135.7060546875 2013-03-25T14:01:34Z 2136.6672363281 2013-03-25T14:01:48Z 2137.1479492188 2013-03-25T14:01:50Z 2138.109375 2013-03-25T14:02:13Z 2138.109375 2013-03-25T14:02:31Z 2138.5900878906 2013-03-25T14:02:35Z 2139.5512695312 2013-03-25T14:02:38Z 2140.9934082031 2013-03-25T14:02:59Z 2142.916015625 2013-03-25T14:03:17Z 2143.3967285156 2013-03-25T14:03:34Z 2145.3193359375 2013-03-25T14:03:56Z 2145.8000488281 2013-03-25T14:04:07Z 2146.7612304688 2013-03-25T14:04:17Z 2148.203125 2013-03-25T14:04:38Z 2148.6838378906 2013-03-25T14:04:59Z 2149.6452636719 2013-03-25T14:05:18Z 2149.6452636719 2013-03-25T14:05:33Z 2150.6064453125 2013-03-25T14:05:51Z 2151.0871582031 2013-03-25T14:06:01Z 2151.0871582031 2013-03-25T14:06:18Z 2152.0483398438 2013-03-25T14:06:33Z 2152.5290527344 2013-03-25T14:06:47Z 2153.4904785156 2013-03-25T14:07:01Z 2154.4516601562 2013-03-25T14:07:19Z 2154.4516601562 2013-03-25T14:07:42Z 2153.9711914062 2013-03-25T14:08:01Z 2154.9323730469 2013-03-25T14:08:05Z 2154.9323730469 2013-03-25T14:08:08Z 2154.4516601562 2013-03-25T14:08:22Z 2155.4130859375 2013-03-25T14:08:36Z 2156.8552246094 2013-03-25T14:08:52Z 2157.8166503906 2013-03-25T14:09:06Z 2159.2585449219 2013-03-25T14:09:24Z 2159.2585449219 2013-03-25T14:09:38Z 2160.7004394531 2013-03-25T14:09:53Z 2161.6618652344 2013-03-25T14:10:11Z 2163.1037597656 2013-03-25T14:10:26Z 2164.0649414062 2013-03-25T14:10:44Z 2165.5070800781 2013-03-25T14:11:04Z 2167.4294433594 2013-03-25T14:11:24Z 2169.8327636719 2013-03-25T14:11:44Z 2169.8327636719 2013-03-25T14:11:46Z 2170.7941894531 2013-03-25T14:11:54Z 2172.236328125 2013-03-25T14:12:12Z 2173.1977539062 2013-03-25T14:12:16Z 2175.6008300781 2013-03-25T14:12:33Z 2176.0815429688 2013-03-25T14:12:40Z 2178.9653320312 2013-03-25T14:13:04Z 2182.330078125 2013-03-25T14:13:22Z 2185.2138671875 2013-03-25T14:13:44Z 2188.5788574219 2013-03-25T14:14:02Z 2188.0981445312 2013-03-25T14:14:03Z 2188.5788574219 2013-03-25T14:14:07Z 2191.943359375 2013-03-25T14:14:23Z 2194.3464355469 2013-03-25T14:14:41Z 2195.7885742188 2013-03-25T14:14:58Z 2198.1916503906 2013-03-25T14:15:14Z 2200.1145019531 2013-03-25T14:15:28Z 2201.5563964844 2013-03-25T14:15:49Z 2201.5563964844 2013-03-25T14:15:59Z 2202.0368652344 2013-03-25T14:16:02Z 2202.0368652344 2013-03-25T14:16:05Z 2202.517578125 2013-03-25T14:16:09Z 2202.0368652344 2013-03-25T14:16:11Z 2202.9982910156 2013-03-25T14:16:25Z 2203.4790039062 2013-03-25T14:16:37Z 2204.9211425781 2013-03-25T14:16:51Z 2205.4018554688 2013-03-25T14:17:06Z 2206.84375 2013-03-25T14:17:18Z 2207.3244628906 2013-03-25T14:17:33Z 2207.8051757812 2013-03-25T14:17:37Z 2208.7663574219 2013-03-25T14:17:53Z 2210.6889648438 2013-03-25T14:18:06Z 2211.1696777344 2013-03-25T14:18:19Z 2212.130859375 2013-03-25T14:18:34Z 2212.6115722656 2013-03-25T14:18:45Z 2213.0922851562 2013-03-25T14:18:46Z 2213.5727539062 2013-03-25T14:19:03Z 2215.0148925781 2013-03-25T14:19:17Z 2215.4956054688 2013-03-25T14:19:29Z 2215.4956054688 2013-03-25T14:19:31Z 2216.4567871094 2013-03-25T14:19:43Z 2217.41796875 2013-03-25T14:19:58Z 2218.3793945312 2013-03-25T14:20:07Z 2218.8601074219 2013-03-25T14:20:14Z 2219.3408203125 2013-03-25T14:20:31Z 2220.3022460938 2013-03-25T14:20:46Z 2220.7829589844 2013-03-25T14:20:54Z 2221.2634277344 2013-03-25T14:21:06Z 2222.2248535156 2013-03-25T14:21:19Z 2222.2248535156 2013-03-25T14:21:34Z 2222.7055664062 2013-03-25T14:21:38Z 2223.6667480469 2013-03-25T14:21:56Z 2225.5893554688 2013-03-25T14:22:16Z 2226.0700683594 2013-03-25T14:22:30Z 2227.0314941406 2013-03-25T14:22:47Z 2227.9926757812 2013-03-25T14:22:55Z 2228.4733886719 2013-03-25T14:23:09Z 2229.4345703125 2013-03-25T14:23:21Z 2229.4345703125 2013-03-25T14:23:26Z 2229.9152832031 2013-03-25T14:23:37Z 2229.9152832031 2013-03-25T14:23:50Z 2229.9152832031 2013-03-25T14:23:54Z 2229.4345703125 2013-03-25T14:23:56Z 2229.4345703125 2013-03-25T14:24:00Z 2229.4345703125 2013-03-25T14:24:02Z 2229.9152832031 2013-03-25T14:24:21Z 2230.3959960938 2013-03-25T14:24:30Z 2230.8767089844 2013-03-25T14:24:34Z 2231.837890625 2013-03-25T14:24:52Z 2232.7990722656 2013-03-25T14:25:11Z 2233.2797851562 2013-03-25T14:25:29Z 2233.2797851562 2013-03-25T14:25:37Z 2234.7219238281 2013-03-25T14:25:55Z 2234.7219238281 2013-03-25T14:26:07Z 2236.1640625 2013-03-25T14:26:19Z 2236.64453125 2013-03-25T14:26:29Z 2236.64453125 2013-03-25T14:26:39Z 2237.6059570312 2013-03-25T14:26:59Z 2239.0478515625 2013-03-25T14:27:14Z 2240.0092773438 2013-03-25T14:27:27Z 2240.0092773438 2013-03-25T14:27:31Z 2240.4897460938 2013-03-25T14:27:33Z 2240.9704589844 2013-03-25T14:27:44Z 2241.9318847656 2013-03-25T14:27:58Z 2241.451171875 2013-03-25T14:28:04Z 2242.4125976562 2013-03-25T14:28:18Z 2243.3737792969 2013-03-25T14:28:32Z 2244.3349609375 2013-03-25T14:28:45Z 2245.2963867188 2013-03-25T14:28:59Z 2245.7770996094 2013-03-25T14:29:12Z 2246.73828125 2013-03-25T14:29:30Z 2247.2189941406 2013-03-25T14:29:46Z 2247.2189941406 2013-03-25T14:29:54Z 2246.73828125 2013-03-25T14:30:09Z 2246.73828125 2013-03-25T14:30:26Z 2246.73828125 2013-03-25T14:30:45Z 2246.2578125 2013-03-25T14:31:02Z 2246.73828125 2013-03-25T14:31:18Z 2246.73828125 2013-03-25T14:31:26Z 2246.73828125 2013-03-25T14:31:45Z 2247.6997070312 2013-03-25T14:31:57Z 2248.1801757812 2013-03-25T14:32:13Z 2248.6608886719 2013-03-25T14:32:28Z 2250.1030273438 2013-03-25T14:32:44Z 2250.1030273438 2013-03-25T14:32:58Z 2250.1030273438 2013-03-25T14:33:15Z 2251.0642089844 2013-03-25T14:33:29Z 2252.5063476562 2013-03-25T14:33:41Z 2253.4677734375 2013-03-25T14:33:57Z 2253.9484863281 2013-03-25T14:34:15Z 2254.9096679688 2013-03-25T14:34:33Z 2255.3903808594 2013-03-25T14:34:46Z 2256.8322753906 2013-03-25T14:34:59Z 2258.7548828125 2013-03-25T14:35:17Z 2259.7160644531 2013-03-25T14:35:33Z 2261.158203125 2013-03-25T14:35:47Z 2255.8708496094 2013-03-25T14:35:53Z 2264.5227050781 2013-03-25T14:35:54Z 2261.158203125 2013-03-25T14:35:55Z 2256.8322753906 2013-03-25T14:36:24Z 2262.1193847656 2013-03-25T14:36:25Z 2258.7548828125 2013-03-25T14:37:49Z 2253.9484863281 2013-03-25T14:38:12Z 2258.2741699219 2013-03-25T14:38:13Z 2259.7160644531 2013-03-25T14:38:15Z 2238.0866699219 2013-03-25T14:38:25Z 2256.8322753906 2013-03-25T14:38:26Z 2259.7160644531 2013-03-25T14:38:28Z 2263.0808105469 2013-03-25T14:38:39Z 2259.7160644531 2013-03-25T14:38:42Z 2258.7548828125 2013-03-25T14:39:50Z 2257.3129882812 2013-03-25T14:42:56Z 2256.8322753906 2013-03-25T14:43:51Z 2257.3129882812 2013-03-25T14:44:18Z 2258.2741699219 2013-03-25T14:44:40Z 2258.7548828125 2013-03-25T14:45:01Z 2258.7548828125 2013-03-25T14:45:38Z 2257.7937011719 2013-03-25T14:46:06Z 2258.2741699219 2013-03-25T14:46:08Z 2260.6774902344 2013-03-25T14:46:25Z 2257.3129882812 2013-03-25T14:46:33Z 2259.2355957031 2013-03-25T14:46:37Z 2258.7548828125 2013-03-25T14:46:41Z 2259.7160644531 2013-03-25T14:46:48Z 2260.1967773438 2013-03-25T14:47:03Z 2262.1193847656 2013-03-26T07:55:17Z 2262.6000976562 2013-03-26T07:55:52Z 2262.1193847656 2013-03-26T07:56:12Z 2263.0808105469 2013-03-26T07:56:37Z 2262.6000976562 2013-03-26T07:56:45Z 2263.5612792969 2013-03-26T07:57:05Z 2265.4841308594 2013-03-26T07:57:21Z 2266.9260253906 2013-03-26T07:57:41Z 2266.9260253906 2013-03-26T07:58:17Z 2266.9260253906 2013-03-26T07:58:36Z 2268.3681640625 2013-03-26T07:59:27Z 2271.7326660156 2013-03-26T07:59:55Z 2274.6166992188 2013-03-26T08:00:25Z 2276.5393066406 2013-03-26T08:00:52Z 2279.4230957031 2013-03-26T08:01:26Z 2281.8264160156 2013-03-26T08:01:55Z 2283.2683105469 2013-03-26T08:02:30Z 2284.7106933594 2013-03-26T08:03:01Z 2285.1911621094 2013-03-26T08:03:34Z 2287.1137695312 2013-03-26T08:04:10Z 2289.9978027344 2013-03-26T08:04:48Z 2292.8815917969 2013-03-26T08:05:13Z 2295.765625 2013-03-26T08:05:38Z 2298.6494140625 2013-03-26T08:06:03Z 2300.572265625 2013-03-26T08:06:27Z 2303.4562988281 2013-03-26T08:06:51Z 2305.859375 2013-03-26T08:07:18Z 2308.2626953125 2013-03-26T08:07:40Z 2311.1467285156 2013-03-26T08:08:05Z 2314.0305175781 2013-03-26T08:08:32Z 2316.9147949219 2013-03-26T08:08:59Z 2319.3181152344 2013-03-26T08:09:25Z 2322.2019042969 2013-03-26T08:09:49Z 2325.0856933594 2013-03-26T08:10:14Z 2326.5278320312 2013-03-26T08:10:32Z 2328.9309082031 2013-03-26T08:10:59Z 2330.8537597656 2013-03-26T08:11:22Z 2332.2958984375 2013-03-26T08:11:45Z 2335.1796875 2013-03-26T08:12:10Z 2338.0637207031 2013-03-26T08:12:37Z 2340.9475097656 2013-03-26T08:13:04Z 2344.3120117188 2013-03-26T08:13:34Z 2347.1960449219 2013-03-26T08:14:02Z 2350.0803222656 2013-03-26T08:14:29Z 2353.4448242188 2013-03-26T08:14:58Z 2355.8479003906 2013-03-26T08:15:29Z 2357.7707519531 2013-03-26T08:15:55Z 2359.6931152344 2013-03-26T08:16:26Z 2362.0964355469 2013-03-26T08:16:51Z 2364.0192871094 2013-03-26T08:17:13Z 2366.4226074219 2013-03-26T08:17:48Z 2367.3837890625 2013-03-26T08:18:17Z 2367.8645019531 2013-03-26T08:18:35Z 2366.9033203125 2013-03-26T08:18:37Z 2366.4226074219 2013-03-26T08:20:07Z 2367.8645019531 2013-03-26T08:20:39Z 2367.8645019531 2013-03-26T08:21:41Z 2367.8645019531 2013-03-26T08:22:18Z 2367.8645019531 2013-03-26T08:24:08Z 2368.3452148438 2013-03-26T08:26:11Z 2367.8645019531 2013-03-26T08:26:15Z 2367.8645019531 2013-03-26T08:26:18Z 2366.4226074219 2013-03-26T08:26:44Z 2364.0192871094 2013-03-26T08:27:07Z 2362.5771484375 2013-03-26T08:27:35Z 2362.0964355469 2013-03-26T08:28:03Z 2363.0578613281 2013-03-26T08:28:28Z 2363.5383300781 2013-03-26T08:28:48Z 2362.0964355469 2013-03-26T08:29:11Z 2362.5771484375 2013-03-26T08:29:34Z 2363.5383300781 2013-03-26T08:30:06Z 2363.5383300781 2013-03-26T08:30:29Z 2364.0192871094 2013-03-26T08:30:55Z 2365.4614257812 2013-03-26T08:31:22Z 2366.4226074219 2013-03-26T08:31:46Z 2368.8259277344 2013-03-26T08:32:08Z 2370.2678222656 2013-03-26T08:32:32Z 2370.2678222656 2013-03-26T08:32:48Z 2369.306640625 2013-03-26T08:33:04Z 2366.4226074219 2013-03-26T08:33:28Z 2365.9418945312 2013-03-26T08:33:49Z 2366.9033203125 2013-03-26T08:34:15Z 2368.3452148438 2013-03-26T08:34:42Z 2369.306640625 2013-03-26T08:35:12Z 2368.8259277344 2013-03-26T08:35:35Z 2368.8259277344 2013-03-26T08:36:00Z 2370.2678222656 2013-03-26T08:36:25Z 2371.2290039062 2013-03-26T08:36:55Z 2373.6323242188 2013-03-26T08:37:18Z 2375.5549316406 2013-03-26T08:37:37Z 2376.9970703125 2013-03-26T08:37:54Z 2379.4001464844 2013-03-26T08:38:12Z 2382.2844238281 2013-03-26T08:38:33Z 2384.20703125 2013-03-26T08:38:51Z 2386.1296386719 2013-03-26T08:39:08Z 2388.5329589844 2013-03-26T08:39:31Z 2390.4553222656 2013-03-26T08:39:58Z 2392.3781738281 2013-03-26T08:40:12Z 2394.78125 2013-03-26T08:40:25Z 2397.6655273438 2013-03-26T08:40:45Z 2399.107421875 2013-03-26T08:40:58Z 2401.5107421875 2013-03-26T08:41:16Z 2403.9140625 2013-03-26T08:41:33Z 2406.7978515625 2013-03-26T08:41:54Z 2408.7204589844 2013-03-26T08:42:15Z 2410.1623535156 2013-03-26T08:42:32Z 2412.0852050781 2013-03-26T08:42:50Z 2414.0078125 2013-03-26T08:43:10Z 2415.4499511719 2013-03-26T08:43:25Z 2416.8918457031 2013-03-26T08:43:41Z 2418.814453125 2013-03-26T08:43:55Z 2420.2563476562 2013-03-26T08:44:11Z 2422.1789550781 2013-03-26T08:44:32Z 2424.5822753906 2013-03-26T08:44:58Z 2425.5434570312 2013-03-26T08:45:15Z 2427.4660644531 2013-03-26T08:45:33Z 2429.3889160156 2013-03-26T08:45:53Z 2431.3115234375 2013-03-26T08:46:10Z 2432.7534179688 2013-03-26T08:46:27Z 2435.1567382812 2013-03-26T08:46:47Z 2436.5986328125 2013-03-26T08:47:04Z 2439.4826660156 2013-03-26T08:47:28Z 2442.3666992188 2013-03-26T08:47:50Z 2444.2893066406 2013-03-26T08:48:05Z 2445.2507324219 2013-03-26T08:48:19Z 2447.1733398438 2013-03-26T08:48:34Z 2449.0959472656 2013-03-26T08:48:50Z 2450.0573730469 2013-03-26T08:49:06Z 2450.5378417969 2013-03-26T08:49:19Z 2453.421875 2013-03-26T08:49:40Z 2455.3444824219 2013-03-26T08:49:57Z 2456.3056640625 2013-03-26T08:50:08Z 2458.2282714844 2013-03-26T08:50:23Z 2460.6318359375 2013-03-26T08:50:37Z 2462.5544433594 2013-03-26T08:50:51Z 2463.9963378906 2013-03-26T08:51:06Z 2464.9577636719 2013-03-26T08:51:21Z 2468.322265625 2013-03-26T08:51:43Z 2471.2060546875 2013-03-26T08:52:09Z 2474.5708007812 2013-03-26T08:52:32Z 2477.4548339844 2013-03-26T08:52:55Z 2480.3388671875 2013-03-26T08:53:22Z 2483.22265625 2013-03-26T08:53:48Z 2486.5871582031 2013-03-26T08:54:14Z 2489.4711914062 2013-03-26T08:54:43Z 2489.9519042969 2013-03-26T08:55:15Z 2488.9904785156 2013-03-26T08:55:50Z 2485.6259765625 2013-03-26T08:56:18Z 2489.4711914062 2013-03-26T08:56:19Z 2488.029296875 2013-03-26T08:56:22Z 2489.9519042969 2013-03-26T08:56:24Z 2486.1066894531 2013-03-26T08:58:22Z 2489.4711914062 2013-03-26T08:58:24Z 2488.5100097656 2013-03-26T08:58:25Z 2488.9904785156 2013-03-26T08:59:20Z 2489.4711914062 2013-03-26T09:03:35Z 2489.4711914062 2013-03-26T09:04:12Z 2489.9519042969 2013-03-26T09:04:40Z 2492.35546875 2013-03-26T09:05:03Z 2495.2392578125 2013-03-26T09:05:27Z 2498.6037597656 2013-03-26T09:05:54Z 2501.4877929688 2013-03-26T09:06:21Z 2503.8911132812 2013-03-26T09:06:45Z 2507.2556152344 2013-03-26T09:07:14Z 2510.1396484375 2013-03-26T09:07:42Z 2513.0236816406 2013-03-26T09:08:11Z 2516.3881835938 2013-03-26T09:08:35Z 2519.2722167969 2013-03-26T09:08:58Z 2522.63671875 2013-03-26T09:09:20Z 2525.5207519531 2013-03-26T09:09:49Z 2527.443359375 2013-03-26T09:10:14Z 2528.8852539062 2013-03-26T09:10:34Z 2527.9240722656 2013-03-26T09:10:54Z 2528.8852539062 2013-03-26T09:11:11Z 2527.443359375 2013-03-26T09:11:39Z 2527.443359375 2013-03-26T09:11:59Z 2527.9240722656 2013-03-26T09:12:21Z 2528.8852539062 2013-03-26T09:12:35Z 2527.443359375 2013-03-26T09:12:56Z 2524.5595703125 2013-03-26T09:13:13Z 2521.6752929688 2013-03-26T09:13:20Z 2518.7915039062 2013-03-26T09:13:25Z 2515.4270019531 2013-03-26T09:13:33Z 2513.9848632812 2013-03-26T09:13:50Z 2514.9462890625 2013-03-26T09:14:19Z 2515.9074707031 2013-03-26T09:14:48Z 2515.9074707031 2013-03-26T09:15:14Z 2516.3881835938 2013-03-26T09:15:43Z 2516.8688964844 2013-03-26T09:16:06Z 2517.830078125 2013-03-26T09:16:34Z 2518.3107910156 2013-03-26T09:16:57Z 2519.2722167969 2013-03-26T09:17:26Z 2519.7526855469 2013-03-26T09:17:52Z 2521.1945800781 2013-03-26T09:18:19Z 2521.6752929688 2013-03-26T09:18:43Z 2522.63671875 2013-03-26T09:19:06Z 2524.5595703125 2013-03-26T09:19:37Z 2527.9240722656 2013-03-26T09:20:06Z 2530.8081054688 2013-03-26T09:20:38Z 2534.1726074219 2013-03-26T09:21:00Z 2537.0563964844 2013-03-26T09:21:26Z 2539.9404296875 2013-03-26T09:21:46Z 2542.3439941406 2013-03-26T09:22:16Z 2543.7858886719 2013-03-26T09:22:36Z 2547.150390625 2013-03-26T09:23:02Z 2550.0344238281 2013-03-26T09:23:31Z 2553.3989257812 2013-03-26T09:24:00Z 2556.2829589844 2013-03-26T09:24:22Z 2559.6474609375 2013-03-26T09:24:45Z 2562.05078125 2013-03-26T09:25:13Z 2564.4541015625 2013-03-26T09:25:36Z 2566.857421875 2013-03-26T09:25:58Z 2570.2219238281 2013-03-26T09:26:25Z 2573.5866699219 2013-03-26T09:26:41Z 2576.470703125 2013-03-26T09:27:06Z 2579.3544921875 2013-03-26T09:27:27Z 2582.2385253906 2013-03-26T09:27:46Z 2584.6418457031 2013-03-26T09:28:12Z 2586.5642089844 2013-03-26T09:28:35Z 2589.4484863281 2013-03-26T09:29:06Z 2592.3325195312 2013-03-26T09:29:32Z 2594.2548828125 2013-03-26T09:29:51Z 2597.138671875 2013-03-26T09:30:12Z 2600.0229492188 2013-03-26T09:30:35Z 2601.46484375 2013-03-26T09:30:49Z 2602.4262695312 2013-03-26T09:31:06Z 2604.8291015625 2013-03-26T09:31:29Z 2606.271484375 2013-03-26T09:31:43Z 2608.6748046875 2013-03-26T09:31:59Z 2610.5971679688 2013-03-26T09:32:12Z 2612.5200195312 2013-03-26T09:32:31Z 2614.4428710938 2013-03-26T09:32:46Z 2616.3657226562 2013-03-26T09:33:01Z 2617.8076171875 2013-03-26T09:33:17Z 2619.7299804688 2013-03-26T09:33:33Z 2620.69140625 2013-03-26T09:33:49Z 2621.171875 2013-03-26T09:34:08Z 2623.0947265625 2013-03-26T09:34:26Z 2624.5366210938 2013-03-26T09:34:42Z 2626.458984375 2013-03-26T09:34:59Z 2628.3818359375 2013-03-26T09:35:19Z 2631.7465820312 2013-03-26T09:35:39Z 2634.6303710938 2013-03-26T09:35:56Z 2637.5141601562 2013-03-26T09:36:16Z 2639.9174804688 2013-03-26T09:36:35Z 2642.8012695312 2013-03-26T09:37:05Z 2643.2817382812 2013-03-26T09:37:26Z 2642.8012695312 2013-03-26T09:37:54Z 2640.87890625 2013-03-26T09:39:05Z 2641.83984375 2013-03-26T09:41:03Z 2642.8012695312 2013-03-26T09:41:17Z 2642.8012695312 2013-03-26T09:41:57Z 2642.8012695312 2013-03-26T09:42:51Z 2646.1665039062 2013-03-26T09:43:12Z 2647.6083984375 2013-03-26T09:43:34Z 2650.4921875 2013-03-26T09:44:05Z 2653.8569335938 2013-03-26T09:44:32Z 2656.7407226562 2013-03-26T09:44:53Z 2659.1440429688 2013-03-26T09:45:15Z 2662.0278320312 2013-03-26T09:45:37Z 2663.4697265625 2013-03-26T09:45:50Z 2665.873046875 2013-03-26T09:46:07Z 2667.3149414062 2013-03-26T09:46:20Z 2669.2377929688 2013-03-26T09:46:34Z 2670.6796875 2013-03-26T09:46:49Z 2672.6020507812 2013-03-26T09:47:03Z 2674.5249023438 2013-03-26T09:47:17Z 2676.9287109375 2013-03-26T09:47:34Z 2679.33203125 2013-03-26T09:47:51Z 2680.7739257812 2013-03-26T09:48:11Z 2682.6962890625 2013-03-26T09:48:32Z 2683.6577148438 2013-03-26T09:48:50Z 2685.099609375 2013-03-26T09:49:11Z 2685.5805664062 2013-03-26T09:49:30Z 2686.5415039062 2013-03-26T09:49:55Z 2689.90625 2013-03-26T09:50:17Z 2690.8676757812 2013-03-26T09:50:36Z 2691.8286132812 2013-03-26T09:50:51Z 2692.7900390625 2013-03-26T09:51:08Z 2694.2319335938 2013-03-26T09:51:26Z 2695.673828125 2013-03-26T09:51:45Z 2697.1157226562 2013-03-26T09:52:01Z 2698.5581054688 2013-03-26T09:52:18Z 2701.4418945312 2013-03-26T09:52:38Z 2703.8452148438 2013-03-26T09:53:02Z 2706.7290039062 2013-03-26T09:53:25Z 2709.61328125 2013-03-26T09:53:51Z 2712.4970703125 2013-03-26T09:54:13Z 2715.3813476562 2013-03-26T09:54:41Z 2718.2651367188 2013-03-26T09:55:00Z 2719.70703125 2013-03-26T09:55:21Z 2719.70703125 2013-03-26T09:55:42Z 2721.6298828125 2013-03-26T09:56:02Z 2725.4750976562 2013-03-26T09:56:20Z 2725.9555664062 2013-03-26T09:56:51Z 2727.8779296875 2013-03-26T09:57:13Z 2730.28125 2013-03-26T09:57:31Z 2732.2041015625 2013-03-26T09:57:48Z 2734.1264648438 2013-03-26T09:58:06Z 2735.087890625 2013-03-26T09:58:30Z 2736.5297851562 2013-03-26T09:58:38Z 2739.89453125 2013-03-26T09:58:53Z 2742.7788085938 2013-03-26T09:59:01Z 2741.8173828125 2013-03-26T09:59:15Z 2743.2592773438 2013-03-26T09:59:32Z 2745.1821289062 2013-03-26T09:59:52Z 2745.6625976562 2013-03-26T10:00:11Z 2747.1049804688 2013-03-26T10:00:26Z 2749.02734375 2013-03-26T10:00:43Z 2751.4306640625 2013-03-26T10:01:44Z 2753.3530273438 2013-03-26T10:02:14Z 2753.3530273438 2013-03-26T10:02:40Z 2755.2758789062 2013-03-26T10:02:59Z 2755.2758789062 2013-03-26T10:03:06Z 2757.1982421875 2013-03-26T10:03:28Z 2758.6401367188 2013-03-26T10:03:41Z 2762.0048828125 2013-03-26T10:03:56Z 2762.9663085938 2013-03-26T10:04:17Z 2765.8500976562 2013-03-26T10:04:34Z 2768.7338867188 2013-03-26T10:04:54Z 2770.1762695312 2013-03-26T10:05:17Z 2773.060546875 2013-03-26T10:05:40Z 2774.5024414062 2013-03-26T10:05:57Z 2775.4638671875 2013-03-26T10:06:14Z 2778.34765625 2013-03-26T10:06:35Z 2781.7119140625 2013-03-26T10:06:52Z 2783.634765625 2013-03-26T10:07:07Z 2782.6733398438 2013-03-26T10:07:23Z 2784.5961914062 2013-03-26T10:07:46Z 2786.5185546875 2013-03-26T10:08:06Z 2789.8833007812 2013-03-26T10:08:31Z 2793.248046875 2013-03-26T10:08:42Z 2790.3637695312 2013-03-26T10:09:03Z 2793.248046875 2013-03-26T10:09:24Z 2796.6123046875 2013-03-26T10:09:38Z 2799.015625 2013-03-26T10:10:07Z 2800.9384765625 2013-03-26T10:10:43Z 2802.8608398438 2013-03-26T10:11:11Z 2805.2646484375 2013-03-26T10:11:44Z 2808.1484375 2013-03-26T10:12:09Z 2810.0712890625 2013-03-26T10:12:35Z 2812.955078125 2013-03-26T10:13:00Z 2816.3198242188 2013-03-26T10:13:26Z 2819.2036132812 2013-03-26T10:13:55Z 2822.0874023438 2013-03-26T10:14:19Z 2825.4521484375 2013-03-26T10:14:46Z 2828.81640625 2013-03-26T10:15:10Z 2831.7006835938 2013-03-26T10:15:33Z 2834.5844726562 2013-03-26T10:15:56Z 2837.94921875 2013-03-26T10:16:20Z 2840.8334960938 2013-03-26T10:16:47Z 2843.7172851562 2013-03-26T10:17:10Z 2845.1591796875 2013-03-26T10:17:33Z 2848.04296875 2013-03-26T10:17:51Z 2851.4077148438 2013-03-26T10:18:07Z 2853.330078125 2013-03-26T10:18:12Z 2854.2915039062 2013-03-26T10:18:37Z 2857.65625 2013-03-26T10:19:06Z 2859.0981445312 2013-03-26T10:19:33Z 2861.9819335938 2013-03-26T10:19:57Z 2865.3466796875 2013-03-26T10:20:23Z 2868.2309570312 2013-03-26T10:20:41Z 2871.595703125 2013-03-26T10:20:59Z 2872.556640625 2013-03-26T10:21:20Z 2875.9213867188 2013-03-26T10:21:44Z 2877.8442382812 2013-03-26T10:22:08Z 2879.7666015625 2013-03-26T10:22:30Z 2882.169921875 2013-03-26T10:22:44Z 2885.0537109375 2013-03-26T10:22:59Z 2886.4956054688 2013-03-26T10:23:03Z 2886.4956054688 2013-03-26T10:23:22Z 2889.8603515625 2013-03-26T10:23:46Z 2889.3793945312 2013-03-26T10:24:01Z 2892.263671875 2013-03-26T10:24:23Z 2895.6279296875 2013-03-26T10:24:36Z 2898.9926757812 2013-03-26T10:24:45Z 2898.9926757812 2013-03-26T10:24:46Z 2896.5893554688 2013-03-26T10:24:49Z 2899.4731445312 2013-03-26T10:25:07Z 2901.876953125 2013-03-26T10:25:09Z 2898.5122070312 2013-03-26T10:25:17Z 2898.5122070312 2013-03-26T10:25:18Z 2901.396484375 2013-03-26T10:25:24Z 2898.9926757812 2013-03-26T10:25:27Z 2901.876953125 2013-03-26T10:25:40Z 2901.876953125 2013-03-26T10:25:41Z 2905.2416992188 2013-03-26T10:26:14Z 2904.7607421875 2013-03-26T10:26:38Z 2908.6064453125 2013-03-26T10:26:56Z 2911.490234375 2013-03-26T10:27:11Z 2909.5673828125 2013-03-26T10:27:16Z 2912.451171875 2013-03-26T10:27:44Z 2916.296875 2013-03-26T10:28:05Z 2919.1806640625 2013-03-26T10:28:30Z 2921.583984375 2013-03-26T10:28:36Z 2923.0258789062 2013-03-26T10:28:41Z 2920.1416015625 2013-03-26T10:28:46Z 2923.5063476562 2013-03-26T10:29:11Z 2925.4291992188 2013-03-26T10:29:32Z 2927.3515625 2013-03-26T10:29:45Z 2930.2353515625 2013-03-26T10:30:04Z 2932.1586914062 2013-03-26T10:30:24Z 2934.0810546875 2013-03-26T10:30:33Z 2933.1201171875 2013-03-26T10:30:54Z 2935.0424804688 2013-03-26T10:31:12Z 2937.9262695312 2013-03-26T10:31:33Z 2940.3295898438 2013-03-26T10:31:52Z 2942.2524414062 2013-03-26T10:32:10Z 2945.1362304688 2013-03-26T10:32:33Z 2948.5009765625 2013-03-26T10:32:59Z 2951.384765625 2013-03-26T10:33:30Z 2953.7880859375 2013-03-26T10:33:51Z 2957.15234375 2013-03-26T10:34:18Z 2960.0366210938 2013-03-26T10:34:39Z 2963.4008789062 2013-03-26T10:35:08Z 2966.28515625 2013-03-26T10:35:26Z 2967.2465820312 2013-03-26T10:35:50Z 2967.7275390625 2013-03-26T10:36:06Z 2969.6499023438 2013-03-26T10:36:12Z 2971.091796875 2013-03-26T10:36:37Z 2972.0532226562 2013-03-26T10:37:01Z 2972.5336914062 2013-03-26T10:37:22Z 2975.41796875 2013-03-26T10:37:45Z 2975.8984375 2013-03-26T10:37:53Z 2976.37890625 2013-03-26T10:38:13Z 2974.9370117188 2013-03-26T10:38:21Z 2975.41796875 2013-03-26T10:38:47Z 2976.8598632812 2013-03-26T10:38:50Z 2973.9755859375 2013-03-26T10:38:52Z 2974.4565429688 2013-03-26T10:38:53Z 2977.8212890625 2013-03-26T10:39:00Z 2976.8598632812 2013-03-26T10:39:01Z 2974.9370117188 2013-03-26T10:39:03Z 2978.3017578125 2013-03-26T10:39:07Z 2974.4565429688 2013-03-26T10:39:09Z 2974.4565429688 2013-03-26T10:39:10Z 2976.37890625 2013-03-26T10:39:18Z 2975.8984375 2013-03-26T10:39:26Z 2975.8984375 2013-03-26T10:39:50Z 2975.41796875 2013-03-26T10:39:51Z 2978.7822265625 2013-03-26T10:40:20Z 2974.9370117188 2013-03-26T10:40:26Z 2975.41796875 2013-03-26T10:40:27Z 2977.3403320312 2013-03-26T10:40:31Z 2974.4565429688 2013-03-26T10:41:05Z 2974.4565429688 2013-03-26T10:41:42Z 2978.3017578125 2013-03-26T10:42:02Z 2974.4565429688 2013-03-26T10:42:03Z 2973.0146484375 2013-03-26T10:42:05Z 2973.9755859375 2013-03-26T10:44:21Z 2973.9755859375 2013-03-26T10:46:13Z 2973.9755859375 2013-03-26T10:47:02Z 2973.9755859375 2013-03-26T10:47:09Z 2972.5336914062 2013-03-26T10:47:37Z 2975.8984375 2013-03-26T10:47:53Z 2974.4565429688 2013-03-26T10:47:58Z 2973.4951171875 2013-03-26T10:48:23Z 2973.4951171875 2013-03-26T10:48:54Z 2973.4951171875 2013-03-26T10:49:10Z 2976.8598632812 2013-03-26T10:49:20Z 2976.8598632812 2013-03-26T10:49:21Z 2973.4951171875 2013-03-26T10:49:27Z 2974.4565429688 2013-03-26T10:49:35Z 2972.0532226562 2013-03-26T10:50:05Z 2975.8984375 2013-03-26T10:50:18Z 2973.4951171875 2013-03-26T10:50:24Z 2976.37890625 2013-03-26T10:50:33Z 2973.4951171875 2013-03-26T10:50:37Z 2974.9370117188 2013-03-26T10:50:43Z 2976.37890625 2013-03-26T10:50:51Z 2973.0146484375 2013-03-26T10:51:02Z 2973.4951171875 2013-03-26T10:51:08Z 2976.37890625 2013-03-26T10:51:16Z 2977.3403320312 2013-03-26T10:51:18Z 2980.705078125 2013-03-26T10:51:25Z 2976.8598632812 2013-03-26T10:51:29Z 2974.4565429688 2013-03-26T10:51:31Z 2973.4951171875 2013-03-26T10:51:33Z 2977.8212890625 2013-03-26T10:51:41Z 2977.8212890625 2013-03-26T10:51:42Z 2974.4565429688 2013-03-26T10:51:43Z 2977.8212890625 2013-03-26T10:51:47Z 2974.9370117188 2013-03-26T10:51:56Z 2976.8598632812 2013-03-26T10:52:06Z 2979.7436523438 2013-03-26T10:52:11Z 2979.7436523438 2013-03-26T10:52:12Z 2981.666015625 2013-03-26T10:52:17Z 2978.3017578125 2013-03-26T10:52:22Z 2982.1469726562 2013-03-26T10:52:41Z 2985.51171875 2013-03-26T10:52:44Z 2981.185546875 2013-03-26T10:52:50Z 2981.185546875 2013-03-26T10:52:51Z 2984.5502929688 2013-03-26T10:53:12Z 2986.47265625 2013-03-26T10:53:34Z 2989.8374023438 2013-03-26T10:53:42Z 2989.3564453125 2013-03-26T10:53:43Z 2987.9145507812 2013-03-26T10:53:46Z 2991.759765625 2013-03-26T10:53:55Z 2991.759765625 2013-03-26T10:53:56Z 2990.798828125 2013-03-26T10:54:06Z 2987.4340820312 2013-03-26T10:54:18Z 2990.798828125 2013-03-26T10:54:26Z 2993.6826171875 2013-03-26T10:54:30Z 2994.6440429688 2013-03-26T10:54:32Z 2993.2021484375 2013-03-26T10:54:37Z 2993.2021484375 2013-03-26T10:54:38Z 2991.279296875 2013-03-26T10:54:42Z 2985.51171875 2013-03-26T10:54:46Z 2984.0693359375 2013-03-26T10:54:49Z 2981.185546875 2013-03-26T10:54:53Z 2977.8212890625 2013-03-26T10:55:18Z 2974.4565429688 2013-03-26T10:55:23Z 2974.4565429688 2013-03-26T10:55:24Z 2971.091796875 2013-03-26T10:55:28Z 2971.091796875 2013-03-26T10:55:29Z 2968.2080078125 2013-03-26T10:55:35Z 2966.28515625 2013-03-26T10:55:39Z 2963.4008789062 2013-03-26T10:55:45Z 2961.478515625 2013-03-26T10:55:49Z 2958.1137695312 2013-03-26T10:55:54Z 2954.7495117188 2013-03-26T10:55:59Z 2951.384765625 2013-03-26T10:56:02Z 2950.4233398438 2013-03-26T10:56:04Z 2948.0200195312 2013-03-26T10:56:07Z 2945.1362304688 2013-03-26T10:56:12Z 2944.6557617188 2013-03-26T10:56:28Z 2943.6943359375 2013-03-26T10:56:47Z 2938.8876953125 2013-03-26T10:57:00Z 2942.7329101562 2013-03-26T10:57:01Z 2942.2524414062 2013-03-26T11:00:53Z 2938.4072265625 2013-03-26T11:02:38Z 2941.291015625 2013-03-26T11:02:39Z 2943.6943359375 2013-03-26T11:03:53Z 2942.7329101562 2013-03-26T11:05:20Z 2942.7329101562 2013-03-26T11:06:29Z 2942.2524414062 2013-03-26T11:08:47Z 2942.2524414062 2013-03-26T11:09:39Z 2942.7329101562 2013-03-26T11:10:35Z 2940.3295898438 2013-03-26T11:10:39Z 2937.9262695312 2013-03-26T11:10:44Z 2936.484375 2013-03-26T11:10:47Z 2935.0424804688 2013-03-26T11:10:49Z 2931.677734375 2013-03-26T11:10:52Z 2930.2353515625 2013-03-26T11:10:55Z 2925.9096679688 2013-03-26T11:10:58Z 2924.9482421875 2013-03-26T11:10:59Z 2919.1806640625 2013-03-26T11:11:03Z 2919.1806640625 2013-03-26T11:11:04Z 2915.8159179688 2013-03-26T11:11:06Z 2911.490234375 2013-03-26T11:11:10Z 2908.1254882812 2013-03-26T11:11:12Z 2906.68359375 2013-03-26T11:11:14Z 2901.876953125 2013-03-26T11:11:18Z 2900.916015625 2013-03-26T11:11:35Z 2901.396484375 2013-03-26T11:16:12Z 2898.9926757812 2013-03-26T11:16:17Z 2895.6279296875 2013-03-26T11:16:23Z 2894.1860351562 2013-03-26T11:16:25Z 2890.8217773438 2013-03-26T11:16:27Z 2889.8603515625 2013-03-26T11:16:28Z 2885.0537109375 2013-03-26T11:16:31Z 2880.7280273438 2013-03-26T11:16:34Z 2876.8828125 2013-03-26T11:16:37Z 2873.9985351562 2013-03-26T11:16:40Z 2871.595703125 2013-03-26T11:16:42Z 2865.8271484375 2013-03-26T11:16:47Z 2861.0205078125 2013-03-26T11:16:50Z 2856.6948242188 2013-03-26T11:16:54Z 2852.849609375 2013-03-26T11:16:57Z 2852.369140625 2013-03-26T11:16:58Z 2848.04296875 2013-03-26T11:17:03Z 2846.1206054688 2013-03-26T11:17:06Z 2840.3525390625 2013-03-26T11:17:09Z 2836.5073242188 2013-03-26T11:17:11Z 2833.623046875 2013-03-26T11:17:13Z 2827.8549804688 2013-03-26T11:17:16Z 2826.8940429688 2013-03-26T11:17:17Z 2821.6069335938 2013-03-26T11:17:20Z 2817.2807617188 2013-03-26T11:17:23Z 2811.9936523438 2013-03-26T11:17:26Z 2807.1870117188 2013-03-26T11:17:30Z 2806.7065429688 2013-03-26T11:17:31Z 2802.3803710938 2013-03-26T11:17:34Z 2799.015625 2013-03-26T11:17:36Z 2796.1318359375 2013-03-26T11:17:38Z 2789.40234375 2013-03-26T11:17:42Z 2786.5185546875 2013-03-26T11:17:44Z 2783.154296875 2013-03-26T11:17:47Z 2780.2700195312 2013-03-26T11:17:49Z 2778.34765625 2013-03-26T11:17:50Z 2773.060546875 2013-03-26T11:17:54Z 2769.6953125 2013-03-26T11:17:57Z 2768.2534179688 2013-03-26T11:17:58Z 2767.2919921875 2013-03-26T11:18:00Z 2759.12109375 2013-03-26T11:18:04Z 2755.2758789062 2013-03-26T11:18:07Z 2752.8725585938 2013-03-26T11:18:09Z 2749.9887695312 2013-03-26T11:18:13Z 2749.02734375 2013-03-26T11:18:15Z 2745.1821289062 2013-03-26T11:18:22Z 2745.1821289062 2013-03-26T11:18:23Z 2743.2592773438 2013-03-26T11:18:37Z 2742.2983398438 2013-03-26T11:19:16Z 2743.740234375 2013-03-26T11:19:59Z 2742.2983398438 2013-03-26T11:20:18Z 2737.9716796875 2013-03-26T11:20:22Z 2736.0493164062 2013-03-26T11:20:24Z 2732.2041015625 2013-03-26T11:20:27Z 2730.28125 2013-03-26T11:20:28Z 2722.5908203125 2013-03-26T11:20:32Z 2719.2265625 2013-03-26T11:20:34Z 2716.8232421875 2013-03-26T11:20:35Z 2712.0166015625 2013-03-26T11:20:38Z 2708.1713867188 2013-03-26T11:20:42Z 2707.2094726562 2013-03-26T11:20:44Z 2699.0385742188 2013-03-26T11:20:50Z 2699.0385742188 2013-03-26T11:20:51Z 2694.712890625 2013-03-26T11:20:52Z 2694.712890625 2013-03-26T11:20:53Z 2693.7514648438 2013-03-26T11:21:13Z 2694.2319335938 2013-03-26T11:21:42Z 2691.8286132812 2013-03-26T11:21:46Z 2686.5415039062 2013-03-26T11:21:49Z 2682.6962890625 2013-03-26T11:21:53Z 2679.33203125 2013-03-26T11:21:57Z 2678.3706054688 2013-03-26T11:21:58Z 2673.5634765625 2013-03-26T11:22:04Z 2673.5634765625 2013-03-26T11:22:05Z 2671.6411132812 2013-03-26T11:22:08Z 2671.16015625 2013-03-26T11:22:34Z 2665.392578125 2013-03-26T11:22:37Z 2662.5087890625 2013-03-26T11:22:39Z 2655.298828125 2013-03-26T11:22:42Z 2652.4150390625 2013-03-26T11:22:44Z 2650.4921875 2013-03-26T11:22:45Z 2645.685546875 2013-03-26T11:22:49Z 2640.87890625 2013-03-26T11:22:52Z 2640.3979492188 2013-03-26T11:22:53Z 2637.0336914062 2013-03-26T11:22:57Z 2633.6689453125 2013-03-26T11:23:02Z 2633.1884765625 2013-03-26T11:23:03Z 2631.7465820312 2013-03-26T11:23:12Z 2631.265625 2013-03-26T11:24:11Z 2631.7465820312 2013-03-26T11:24:40Z 2630.78515625 2013-03-26T11:24:44Z 2625.978515625 2013-03-26T11:24:48Z 2623.5751953125 2013-03-26T11:24:50Z 2621.6528320312 2013-03-26T11:24:52Z 2616.3657226562 2013-03-26T11:24:56Z 2612.5200195312 2013-03-26T11:25:00Z 2609.1552734375 2013-03-26T11:25:03Z 2605.7905273438 2013-03-26T11:25:06Z 2603.3872070312 2013-03-26T11:25:09Z 2602.4262695312 2013-03-26T11:25:11Z 2599.0615234375 2013-03-26T11:25:16Z 2599.0615234375 2013-03-26T11:25:17Z 2595.6970214844 2013-03-26T11:25:24Z 2593.7744140625 2013-03-26T11:25:27Z 2589.4484863281 2013-03-26T11:25:32Z 2585.6030273438 2013-03-26T11:25:37Z 2581.7578125 2013-03-26T11:25:42Z 2580.7966308594 2013-03-26T11:25:43Z 2577.4318847656 2013-03-26T11:25:46Z 2573.5866699219 2013-03-26T11:25:49Z 2572.1447753906 2013-03-26T11:25:52Z 2568.7800292969 2013-03-26T11:25:56Z 2565.4155273438 2013-03-26T11:25:59Z 2560.6088867188 2013-03-26T11:26:02Z 2558.6862792969 2013-03-26T11:26:04Z 2555.3215332031 2013-03-26T11:26:06Z 2549.0729980469 2013-03-26T11:26:11Z 2547.150390625 2013-03-26T11:26:25Z 2547.6311035156 2013-03-26T11:27:53Z 2546.1892089844 2013-03-26T11:27:55Z 2541.3825683594 2013-03-26T11:27:59Z 2539.9404296875 2013-03-26T11:28:00Z 2535.1337890625 2013-03-26T11:28:03Z 2531.7692871094 2013-03-26T11:28:06Z 2529.3659667969 2013-03-26T11:28:07Z 2524.5595703125 2013-03-26T11:28:10Z 2520.2333984375 2013-03-26T11:28:12Z 2516.3881835938 2013-03-26T11:28:15Z 2512.0622558594 2013-03-26T11:28:17Z 2509.1784667969 2013-03-26T11:28:19Z 2500.5263671875 2013-03-26T11:28:25Z 2500.0458984375 2013-03-26T11:28:26Z 2495.7199707031 2013-03-26T11:28:29Z 2493.7973632812 2013-03-26T11:28:30Z 2488.029296875 2013-03-26T11:28:33Z 2482.2614746094 2013-03-26T11:28:36Z 2478.4162597656 2013-03-26T11:28:39Z 2474.5708007812 2013-03-26T11:28:41Z 2474.0900878906 2013-03-26T11:28:43Z 2471.2060546875 2013-03-26T11:28:54Z 2467.8415527344 2013-03-26T11:29:05Z 2465.4384765625 2013-03-26T11:29:18Z 2463.515625 2013-03-26T11:29:29Z 2461.1125488281 2013-03-26T11:29:35Z 2457.2670898438 2013-03-26T11:29:39Z 2453.9025878906 2013-03-26T11:29:42Z 2452.4604492188 2013-03-26T11:29:44Z 2450.0573730469 2013-03-26T11:29:49Z 2449.0959472656 2013-03-26T11:29:51Z 2446.2121582031 2013-03-26T11:29:56Z 2442.8471679688 2013-03-26T11:30:04Z 2440.4438476562 2013-03-26T11:30:11Z 2436.1181640625 2013-03-26T11:30:16Z 2434.6762695312 2013-03-26T11:30:18Z 2432.2729492188 2013-03-26T11:30:27Z 2429.8696289062 2013-03-26T11:30:32Z 2429.8696289062 2013-03-26T11:32:43Z 2429.8696289062 2013-03-26T11:33:08Z 2429.3889160156 2013-03-26T11:33:12Z 2425.0627441406 2013-03-26T11:33:17Z 2419.7756347656 2013-03-26T11:33:22Z 2417.8530273438 2013-03-26T11:33:25Z 2414.4885253906 2013-03-26T11:33:33Z 2412.5659179688 2013-03-26T11:33:42Z 2408.7204589844 2013-03-26T11:33:46Z 2404.39453125 2013-03-26T11:33:51Z 2401.9912109375 2013-03-26T11:33:53Z 2398.6267089844 2013-03-26T11:34:02Z 2398.1459960938 2013-03-26T11:34:04Z 2394.3005371094 2013-03-26T11:34:09Z 2390.4553222656 2013-03-26T11:34:19Z 2387.5715332031 2013-03-26T11:34:34Z 2383.7263183594 2013-03-26T11:34:43Z 2382.7648925781 2013-03-26T11:34:45Z 2379.4001464844 2013-03-26T11:34:55Z 2377.4775390625 2013-03-26T11:34:59Z 2376.5163574219 2013-03-26T11:35:01Z 2374.1130371094 2013-03-26T11:35:03Z 2372.1904296875 2013-03-26T11:35:06Z 2370.2678222656 2013-03-26T11:35:10Z 2366.4226074219 2013-03-26T11:35:13Z 2365.4614257812 2013-03-26T11:35:14Z 2364.9807128906 2013-03-26T11:35:16Z 2361.1352539062 2013-03-26T11:35:23Z 2357.7707519531 2013-03-26T11:35:28Z 2353.9255371094 2013-03-26T11:35:33Z 2350.5607910156 2013-03-26T11:35:38Z 2348.1574707031 2013-03-26T11:35:40Z 2343.3508300781 2013-03-26T11:35:45Z 2340.466796875 2013-03-26T11:35:51Z 2339.0249023438 2013-03-26T11:35:52Z 2335.1796875 2013-03-26T11:35:57Z 2334.69921875 2013-03-26T11:35:58Z 2330.8537597656 2013-03-26T11:36:03Z 2327.9697265625 2013-03-26T11:36:12Z 2327.9697265625 2013-03-26T11:36:20Z 2327.0085449219 2013-03-26T11:36:33Z 2327.0085449219 2013-03-26T11:36:44Z 2325.0856933594 2013-03-26T11:36:56Z 2324.1245117188 2013-03-26T11:37:07Z 2322.6826171875 2013-03-26T11:37:17Z 2322.2019042969 2013-03-26T11:37:29Z 2323.1633300781 2013-03-26T11:37:48Z 2324.1245117188 2013-03-26T11:37:59Z 2324.6052246094 2013-03-26T11:38:02Z 2324.1245117188 2013-03-26T11:38:13Z 2324.6052246094 2013-03-26T11:38:22Z 2325.0856933594 2013-03-26T11:38:36Z 2325.56640625 2013-03-26T11:39:14Z 2325.56640625 2013-03-26T11:39:47Z 2326.0471191406 2013-03-26T11:40:47Z 2326.0471191406 2013-03-26T11:41:14Z 2321.7211914062 2013-03-26T11:41:18Z 2320.279296875 2013-03-26T11:41:20Z 2315.953125 2013-03-26T11:41:24Z 2310.666015625 2013-03-26T11:41:27Z 2307.7822265625 2013-03-26T11:41:29Z 2304.8981933594 2013-03-26T11:41:33Z 2301.0529785156 2013-03-26T11:41:39Z 2298.6494140625 2013-03-26T11:41:41Z 2293.3623046875 2013-03-26T11:41:45Z 2289.9978027344 2013-03-26T11:41:49Z 2287.1137695312 2013-03-26T11:41:51Z 2285.1911621094 2013-03-26T11:41:54Z 2283.2683105469 2013-03-26T11:41:56Z 2282.3071289062 2013-03-26T11:41:58Z 2280.865234375 2013-03-26T11:42:00Z 2279.4230957031 2013-03-26T11:42:03Z 2277.9812011719 2013-03-26T11:42:05Z 2275.0971679688 2013-03-26T11:42:07Z 2270.771484375 2013-03-26T11:42:11Z 2267.8872070312 2013-03-26T11:42:16Z 2262.6000976562 2013-03-26T11:42:21Z 2258.7548828125 2013-03-26T11:42:25Z 2258.7548828125 2013-03-26T11:42:26Z 2257.7937011719 2013-03-26T11:42:27Z 2252.9870605469 2013-03-26T11:42:32Z 2247.6997070312 2013-03-26T11:42:37Z 2245.2963867188 2013-03-26T11:42:39Z 2241.451171875 2013-03-26T11:42:46Z 2239.0478515625 2013-03-26T11:42:48Z 2233.2797851562 2013-03-26T11:42:52Z 2227.5119628906 2013-03-26T11:42:56Z 2224.6281738281 2013-03-26T11:42:58Z 2221.2634277344 2013-03-26T11:43:01Z 2218.8601074219 2013-03-26T11:43:05Z 2217.8986816406 2013-03-26T11:43:13Z 2218.8601074219 2013-03-26T11:44:22Z 2219.3408203125 2013-03-26T11:46:30Z 2219.8212890625 2013-03-26T11:47:14Z 2218.3793945312 2013-03-26T11:47:18Z 2214.0534667969 2013-03-26T11:47:22Z 2212.6115722656 2013-03-26T11:47:24Z 2212.6115722656 2013-03-26T11:47:25Z 2208.7663574219 2013-03-26T11:47:29Z 2205.8823242188 2013-03-26T11:47:31Z 2201.0756835938 2013-03-26T11:47:36Z 2195.3078613281 2013-03-26T11:47:40Z 2191.943359375 2013-03-26T11:47:44Z 2188.5788574219 2013-03-26T11:47:49Z 2184.2526855469 2013-03-26T11:48:01Z 2180.8881835938 2013-03-26T11:48:05Z 2179.9267578125 2013-03-26T11:48:06Z 2177.04296875 2013-03-26T11:48:10Z 2174.6396484375 2013-03-26T11:48:14Z 2172.7170410156 2013-03-26T11:48:16Z 2169.3522949219 2013-03-26T11:48:18Z 2164.5456542969 2013-03-26T11:48:21Z 2161.1811523438 2013-03-26T11:48:24Z 2160.7004394531 2013-03-26T11:48:25Z 2156.8552246094 2013-03-26T11:48:34Z 2154.9323730469 2013-03-26T11:48:37Z 2152.5290527344 2013-03-26T11:48:41Z 2153.009765625 2013-03-26T11:48:44Z 2152.5290527344 2013-03-26T11:49:01Z 2153.009765625 2013-03-26T11:50:11Z 2152.5290527344 2013-03-26T11:50:47Z 2150.1259765625 2013-03-26T11:50:52Z 2150.1259765625 2013-03-26T11:51:07Z 2149.6452636719 2013-03-26T11:51:23Z 2149.6452636719 2013-03-26T11:51:48Z 2149.6452636719 2013-03-26T11:52:25Z 2149.6452636719 2013-03-26T11:52:44Z 2150.1259765625 2013-03-26T11:53:04Z 2150.1259765625 2013-03-26T11:53:23Z 2260.6774902344 2013-03-27T07:29:04Z 2254.4289550781 2013-03-27T07:29:20Z 2248.6608886719 2013-03-27T07:29:22Z 2242.8930664062 2013-03-27T07:29:24Z 2237.6059570312 2013-03-27T07:29:26Z 2232.7990722656 2013-03-27T07:29:28Z 2228.9538574219 2013-03-27T07:29:30Z 2225.5893554688 2013-03-27T07:29:32Z 2221.744140625 2013-03-27T07:29:34Z 2217.8986816406 2013-03-27T07:29:36Z 2214.5341796875 2013-03-27T07:29:38Z 2211.650390625 2013-03-27T07:29:40Z 2206.84375 2013-03-27T07:29:43Z 2202.9982910156 2013-03-27T07:29:45Z 2202.9982910156 2013-03-27T07:29:46Z 2200.1145019531 2013-03-27T07:29:49Z 2196.7497558594 2013-03-27T07:29:52Z 2192.9045410156 2013-03-27T07:29:56Z 2189.5400390625 2013-03-27T07:30:00Z 2186.1752929688 2013-03-27T07:30:05Z 2186.1752929688 2013-03-27T07:30:06Z 2182.810546875 2013-03-27T07:30:11Z 2179.9267578125 2013-03-27T07:30:17Z 2179.4460449219 2013-03-27T07:30:18Z 2176.5622558594 2013-03-27T07:30:27Z 2173.1977539062 2013-03-27T07:30:39Z 2169.8327636719 2013-03-27T07:30:58Z 2166.4682617188 2013-03-27T07:32:12Z 2167.4294433594 2013-03-27T07:38:46Z 2168.8715820312 2013-03-27T07:39:40Z 2168.3908691406 2013-03-27T07:40:07Z 2167.91015625 2013-03-27T07:40:24Z 2166.9489746094 2013-03-27T07:40:41Z 2166.9489746094 2013-03-27T07:41:18Z 2166.4682617188 2013-03-27T07:42:12Z 2166.4682617188 2013-03-27T07:42:57Z 2165.9875488281 2013-03-27T07:44:30Z 2165.5070800781 2013-03-27T07:45:22Z 2165.5070800781 2013-03-27T07:45:27Z 2161.1811523438 2013-03-27T07:45:36Z 2161.1811523438 2013-03-27T07:45:37Z 2157.3359375 2013-03-27T07:45:45Z 2154.4516601562 2013-03-27T07:45:49Z 2151.0871582031 2013-03-27T07:45:54Z 2148.203125 2013-03-27T07:45:59Z 2146.2807617188 2013-03-27T07:46:17Z 2142.916015625 2013-03-27T07:46:34Z 2140.0322265625 2013-03-27T07:46:44Z 2138.5900878906 2013-03-27T07:47:02Z 2138.5900878906 2013-03-27T07:47:22Z 2141.4741210938 2013-03-27T07:47:43Z 2144.3579101562 2013-03-27T07:48:03Z 2147.2419433594 2013-03-27T07:48:24Z 2147.2419433594 2013-03-27T07:48:26Z 2146.2807617188 2013-03-27T07:48:45Z 2149.6452636719 2013-03-27T07:49:08Z 2150.6064453125 2013-03-27T07:49:34Z 2149.1645507812 2013-03-27T07:49:54Z 2150.6064453125 2013-03-27T07:50:17Z 2151.0871582031 2013-03-27T07:50:43Z 2151.5678710938 2013-03-27T07:51:10Z 2153.009765625 2013-03-27T07:51:33Z 2153.9711914062 2013-03-27T07:51:55Z 2155.8935546875 2013-03-27T07:52:25Z 2154.9323730469 2013-03-27T07:52:56Z 2152.5290527344 2013-03-27T07:53:13Z 2153.009765625 2013-03-27T07:53:35Z 2153.9711914062 2013-03-27T07:54:02Z 2154.4516601562 2013-03-27T07:54:20Z 2156.8552246094 2013-03-27T07:54:53Z 2158.7778320312 2013-03-27T07:55:24Z 2160.2197265625 2013-03-27T07:55:56Z 2162.623046875 2013-03-27T07:56:30Z 2164.5456542969 2013-03-27T07:57:01Z 2166.4682617188 2013-03-27T07:57:40Z 2169.3522949219 2013-03-27T07:58:11Z 2170.7941894531 2013-03-27T07:58:40Z 2172.7170410156 2013-03-27T07:59:18Z 2175.1201171875 2013-03-27T07:59:48Z 2177.5234375 2013-03-27T08:00:24Z 2180.8881835938 2013-03-27T08:00:55Z 2183.7719726562 2013-03-27T08:01:32Z 2187.1364746094 2013-03-27T08:01:59Z 2190.0207519531 2013-03-27T08:02:26Z 2193.3852539062 2013-03-27T08:02:54Z 2196.2692871094 2013-03-27T08:03:21Z 2199.1530761719 2013-03-27T08:03:50Z 2202.517578125 2013-03-27T08:04:17Z 2204.9211425781 2013-03-27T08:04:50Z 2206.3630371094 2013-03-27T08:05:15Z 2206.84375 2013-03-27T08:05:38Z 2206.84375 2013-03-27T08:06:03Z 2208.2856445312 2013-03-27T08:06:21Z 2211.1696777344 2013-03-27T08:06:43Z 2214.0534667969 2013-03-27T08:07:10Z 2216.9375 2013-03-27T08:07:35Z 2220.3022460938 2013-03-27T08:08:07Z 2223.1862792969 2013-03-27T08:08:30Z 2226.55078125 2013-03-27T08:08:53Z 2229.4345703125 2013-03-27T08:09:15Z 2231.837890625 2013-03-27T08:09:41Z 2234.7219238281 2013-03-27T08:10:08Z 2237.6059570312 2013-03-27T08:10:33Z 2240.0092773438 2013-03-27T08:10:54Z 2242.8930664062 2013-03-27T08:11:23Z 2246.2578125 2013-03-27T08:11:52Z 2249.1416015625 2013-03-27T08:12:20Z 2252.0256347656 2013-03-27T08:12:49Z 2255.3903808594 2013-03-27T08:13:19Z 2258.2741699219 2013-03-27T08:13:47Z 2261.6389160156 2013-03-27T08:14:16Z 2264.5227050781 2013-03-27T08:14:41Z 2267.8872070312 2013-03-27T08:15:11Z 2270.771484375 2013-03-27T08:15:37Z 2273.1748046875 2013-03-27T08:15:59Z 2276.05859375 2013-03-27T08:16:30Z 2278.9423828125 2013-03-27T08:16:57Z 2281.8264160156 2013-03-27T08:17:26Z 2283.7490234375 2013-03-27T08:17:49Z 2286.1525878906 2013-03-27T08:18:09Z 2289.0363769531 2013-03-27T08:18:32Z 2292.4011230469 2013-03-27T08:18:54Z 2295.2849121094 2013-03-27T08:19:20Z 2298.1687011719 2013-03-27T08:19:45Z 2301.5336914062 2013-03-27T08:20:14Z 2304.4174804688 2013-03-27T08:20:40Z 2307.7822265625 2013-03-27T08:21:04Z 2310.666015625 2013-03-27T08:21:28Z 2314.0305175781 2013-03-27T08:21:53Z 2316.9147949219 2013-03-27T08:22:15Z 2319.7985839844 2013-03-27T08:22:41Z 2323.1633300781 2013-03-27T08:23:05Z 2326.0471191406 2013-03-27T08:23:30Z 2328.9309082031 2013-03-27T08:23:50Z 2331.3342285156 2013-03-27T08:24:08Z 2334.2185058594 2013-03-27T08:24:32Z 2337.5830078125 2013-03-27T08:24:58Z 2340.466796875 2013-03-27T08:25:24Z 2343.8315429688 2013-03-27T08:25:48Z 2346.7153320312 2013-03-27T08:26:10Z 2349.599609375 2013-03-27T08:26:36Z 2352.4833984375 2013-03-27T08:26:57Z 2355.3674316406 2013-03-27T08:27:18Z 2358.7319335938 2013-03-27T08:27:40Z 2361.6159667969 2013-03-27T08:28:08Z 2364.5 2013-03-27T08:28:34Z 2367.8645019531 2013-03-27T08:28:58Z 2370.7485351562 2013-03-27T08:29:22Z 2373.1518554688 2013-03-27T08:29:41Z 2376.0356445312 2013-03-27T08:29:59Z 2378.9194335938 2013-03-27T08:30:25Z 2381.3229980469 2013-03-27T08:30:42Z 2384.20703125 2013-03-27T08:31:05Z 2386.1296386719 2013-03-27T08:31:25Z 2389.494140625 2013-03-27T08:31:52Z 2392.3781738281 2013-03-27T08:32:17Z 2394.78125 2013-03-27T08:32:37Z 2398.1459960938 2013-03-27T08:33:03Z 2401.0300292969 2013-03-27T08:33:26Z 2403.9140625 2013-03-27T08:33:55Z 2407.2785644531 2013-03-27T08:34:20Z 2410.1623535156 2013-03-27T08:34:45Z 2413.5270996094 2013-03-27T08:35:10Z 2416.4111328125 2013-03-27T08:35:37Z 2419.7756347656 2013-03-27T08:36:07Z 2422.6596679688 2013-03-27T08:36:36Z 2424.1015625 2013-03-27T08:37:07Z 2426.0241699219 2013-03-27T08:37:24Z 2425.5434570312 2013-03-27T08:37:36Z 2422.1789550781 2013-03-27T08:38:01Z 2424.1015625 2013-03-27T08:39:36Z 2424.5822753906 2013-03-27T08:41:07Z 2423.1403808594 2013-03-27T08:42:41Z 2422.6596679688 2013-03-27T08:43:42Z 2423.1403808594 2013-03-27T08:49:44Z 2423.1403808594 2013-03-27T08:50:20Z 2422.6596679688 2013-03-27T08:51:14Z 2423.6208496094 2013-03-27T08:52:23Z 2424.1015625 2013-03-27T08:52:45Z 2425.0627441406 2013-03-27T08:53:11Z 2425.0627441406 2013-03-27T08:53:38Z 2424.5822753906 2013-03-27T08:54:03Z 2423.6208496094 2013-03-27T08:54:26Z 2423.1403808594 2013-03-27T08:54:52Z 2423.1403808594 2013-03-27T08:55:16Z 2422.6596679688 2013-03-27T08:55:41Z 2422.6596679688 2013-03-27T08:56:07Z 2424.5822753906 2013-03-27T08:56:36Z 2427.4660644531 2013-03-27T08:57:04Z 2430.8310546875 2013-03-27T08:57:36Z 2433.2341308594 2013-03-27T08:58:08Z 2436.1181640625 2013-03-27T08:58:36Z 2437.5600585938 2013-03-27T08:58:55Z 2439.9633789062 2013-03-27T08:59:16Z 2442.3666992188 2013-03-27T08:59:39Z 2443.80859375 2013-03-27T09:00:07Z 2444.2893066406 2013-03-27T09:00:35Z 2444.7700195312 2013-03-27T09:01:13Z 2444.2893066406 2013-03-27T09:01:52Z 2444.7700195312 2013-03-27T09:02:14Z 2444.7700195312 2013-03-27T09:02:48Z 2444.7700195312 2013-03-27T09:03:43Z 2446.6926269531 2013-03-27T09:03:58Z 2449.5766601562 2013-03-27T09:04:14Z 2452.4604492188 2013-03-27T09:04:31Z 2455.8249511719 2013-03-27T09:04:54Z 2458.2282714844 2013-03-27T09:05:17Z 2461.5932617188 2013-03-27T09:05:41Z 2464.4770507812 2013-03-27T09:06:06Z 2467.8415527344 2013-03-27T09:06:30Z 2470.7255859375 2013-03-27T09:06:55Z 2473.609375 2013-03-27T09:07:20Z 2476.9743652344 2013-03-27T09:07:46Z 2480.3388671875 2013-03-27T09:08:12Z 2483.7033691406 2013-03-27T09:08:39Z 2486.5871582031 2013-03-27T09:09:03Z 2489.9519042969 2013-03-27T09:09:29Z 2492.8359375 2013-03-27T09:09:55Z 2495.7199707031 2013-03-27T09:10:22Z 2498.123046875 2013-03-27T09:10:48Z 2499.5651855469 2013-03-27T09:11:08Z 2500.5263671875 2013-03-27T09:11:33Z 2502.4489746094 2013-03-27T09:12:00Z 2504.3715820312 2013-03-27T09:12:30Z 2506.7749023438 2013-03-27T09:13:00Z 2509.6589355469 2013-03-27T09:13:27Z 2512.54296875 2013-03-27T09:14:01Z 2515.9074707031 2013-03-27T09:14:33Z 2518.7915039062 2013-03-27T09:15:04Z 2521.6752929688 2013-03-27T09:15:30Z 2525.0400390625 2013-03-27T09:15:57Z 2526.962890625 2013-03-27T09:16:19Z 2528.8852539062 2013-03-27T09:16:32Z 2530.3273925781 2013-03-27T09:16:46Z 2532.73046875 2013-03-27T09:17:08Z 2535.6145019531 2013-03-27T09:17:29Z 2537.537109375 2013-03-27T09:17:44Z 2538.4985351562 2013-03-27T09:17:56Z 2540.4211425781 2013-03-27T09:18:11Z 2543.3051757812 2013-03-27T09:18:40Z 2546.6696777344 2013-03-27T09:19:01Z 2548.5922851562 2013-03-27T09:19:25Z 2550.9956054688 2013-03-27T09:19:42Z 2553.3989257812 2013-03-27T09:20:01Z 2555.8020019531 2013-03-27T09:20:14Z 2557.2443847656 2013-03-27T09:20:31Z 2560.1281738281 2013-03-27T09:21:01Z 2563.0122070312 2013-03-27T09:21:29Z 2566.3767089844 2013-03-27T09:22:02Z 2568.7800292969 2013-03-27T09:22:35Z 2571.6638183594 2013-03-27T09:23:07Z 2573.1062011719 2013-03-27T09:23:29Z 2575.0285644531 2013-03-27T09:23:43Z 2575.9899902344 2013-03-27T09:23:58Z 2577.4318847656 2013-03-27T09:24:13Z 2579.3544921875 2013-03-27T09:24:34Z 2581.2770996094 2013-03-27T09:24:51Z 2582.2385253906 2013-03-27T09:25:08Z 2584.1611328125 2013-03-27T09:25:25Z 2586.0837402344 2013-03-27T09:25:44Z 2588.4873046875 2013-03-27T09:26:04Z 2590.8903808594 2013-03-27T09:26:24Z 2592.3325195312 2013-03-27T09:26:36Z 2594.2548828125 2013-03-27T09:26:50Z 2595.6970214844 2013-03-27T09:27:04Z 2596.658203125 2013-03-27T09:27:16Z 2598.5810546875 2013-03-27T09:27:31Z 2601.46484375 2013-03-27T09:28:00Z 2604.8291015625 2013-03-27T09:28:23Z 2607.7133789062 2013-03-27T09:28:49Z 2609.6357421875 2013-03-27T09:29:06Z 2612.5200195312 2013-03-27T09:29:30Z 2615.404296875 2013-03-27T09:29:53Z 2617.8076171875 2013-03-27T09:30:09Z 2620.69140625 2013-03-27T09:30:26Z 2622.1333007812 2013-03-27T09:30:42Z 2624.0561523438 2013-03-27T09:30:58Z 2626.9399414062 2013-03-27T09:31:23Z 2628.8623046875 2013-03-27T09:31:38Z 2631.7465820312 2013-03-27T09:31:58Z 2633.6689453125 2013-03-27T09:32:15Z 2636.552734375 2013-03-27T09:32:39Z 2639.9174804688 2013-03-27T09:33:03Z 2642.8012695312 2013-03-27T09:33:30Z 2646.1665039062 2013-03-27T09:33:52Z 2649.0502929688 2013-03-27T09:34:21Z 2650.97265625 2013-03-27T09:34:40Z 2654.3374023438 2013-03-27T09:35:04Z 2657.2211914062 2013-03-27T09:35:26Z 2660.10546875 2013-03-27T09:35:52Z 2663.4697265625 2013-03-27T09:36:18Z 2666.353515625 2013-03-27T09:36:43Z 2669.2377929688 2013-03-27T09:37:10Z 2671.6411132812 2013-03-27T09:37:31Z 2673.5634765625 2013-03-27T09:37:53Z 2673.5634765625 2013-03-27T09:38:12Z 2673.5634765625 2013-03-27T09:38:43Z 2672.6020507812 2013-03-27T09:38:55Z 2672.1215820312 2013-03-27T09:38:57Z 2672.6020507812 2013-03-27T09:39:13Z 2672.1215820312 2013-03-27T09:41:16Z 2672.1215820312 2013-03-27T09:42:44Z 2670.6796875 2013-03-27T09:46:55Z 2672.1215820312 2013-03-27T09:48:28Z 2671.6411132812 2013-03-27T09:49:06Z 2671.6411132812 2013-03-27T09:50:29Z 2672.6020507812 2013-03-27T09:50:46Z 2673.5634765625 2013-03-27T09:51:01Z 2676.4477539062 2013-03-27T09:51:33Z 2679.8125 2013-03-27T09:52:00Z 2682.6962890625 2013-03-27T09:52:31Z 2686.0610351562 2013-03-27T09:53:05Z 2688.9448242188 2013-03-27T09:53:33Z 2691.8286132812 2013-03-27T09:53:58Z 2695.193359375 2013-03-27T09:54:24Z 2698.0771484375 2013-03-27T09:54:50Z 2701.4418945312 2013-03-27T09:55:14Z 2703.3642578125 2013-03-27T09:55:40Z 2706.7290039062 2013-03-27T09:56:03Z 2709.61328125 2013-03-27T09:56:26Z 2712.9780273438 2013-03-27T09:56:48Z 2716.3427734375 2013-03-27T09:57:12Z 2719.2265625 2013-03-27T09:57:33Z 2722.1103515625 2013-03-27T09:58:00Z 2724.994140625 2013-03-27T09:58:26Z 2728.3588867188 2013-03-27T09:58:49Z 2730.28125 2013-03-27T09:59:09Z 2733.1655273438 2013-03-27T09:59:29Z 2735.087890625 2013-03-27T09:59:46Z 2737.4912109375 2013-03-27T10:00:05Z 2738.9331054688 2013-03-27T10:00:28Z 2740.8564453125 2013-03-27T10:00:47Z 2744.220703125 2013-03-27T10:01:09Z 2747.1049804688 2013-03-27T10:01:27Z 2749.9887695312 2013-03-27T10:01:50Z 2752.3920898438 2013-03-27T10:02:14Z 2754.7954101562 2013-03-27T10:02:36Z 2758.1596679688 2013-03-27T10:02:56Z 2761.0434570312 2013-03-27T10:03:25Z 2763.927734375 2013-03-27T10:03:41Z 2767.2919921875 2013-03-27T10:04:15Z 2770.1762695312 2013-03-27T10:04:38Z 2773.541015625 2013-03-27T10:05:00Z 2776.4248046875 2013-03-27T10:05:30Z 2779.3090820312 2013-03-27T10:05:54Z 2782.6733398438 2013-03-27T10:06:09Z 2784.5961914062 2013-03-27T10:06:22Z 2786.9995117188 2013-03-27T10:07:04Z 2790.3637695312 2013-03-27T10:07:29Z 2793.728515625 2013-03-27T10:07:47Z 2795.1704101562 2013-03-27T10:08:17Z 2798.53515625 2013-03-27T10:08:40Z 2800.4575195312 2013-03-27T10:09:04Z 2802.3803710938 2013-03-27T10:09:08Z 2803.822265625 2013-03-27T10:09:49Z 2805.7451171875 2013-03-27T10:10:17Z 2809.1098632812 2013-03-27T10:10:43Z 2811.9936523438 2013-03-27T10:11:08Z 2815.3583984375 2013-03-27T10:11:31Z 2818.72265625 2013-03-27T10:11:49Z 2822.0874023438 2013-03-27T10:12:15Z 2824.9711914062 2013-03-27T10:12:48Z 2827.3745117188 2013-03-27T10:13:13Z 2830.7392578125 2013-03-27T10:13:36Z 2833.623046875 2013-03-27T10:14:00Z 2836.98828125 2013-03-27T10:14:17Z 2838.4301757812 2013-03-27T10:14:32Z 2841.3139648438 2013-03-27T10:14:50Z 2844.1977539062 2013-03-27T10:15:11Z 2847.08203125 2013-03-27T10:15:32Z 2850.4462890625 2013-03-27T10:15:52Z 2851.8881835938 2013-03-27T10:16:07Z 2855.7333984375 2013-03-27T10:16:26Z 2858.6171875 2013-03-27T10:16:51Z 2861.0205078125 2013-03-27T10:17:16Z 2863.9047851562 2013-03-27T10:17:34Z 2866.7885742188 2013-03-27T10:17:55Z 2870.1538085938 2013-03-27T10:18:18Z 2871.595703125 2013-03-27T10:18:50Z 2874.4794921875 2013-03-27T10:19:08Z 2877.36328125 2013-03-27T10:19:21Z 2877.8442382812 2013-03-27T10:19:22Z 2880.7280273438 2013-03-27T10:19:36Z 2884.5732421875 2013-03-27T10:19:58Z 2886.0151367188 2013-03-27T10:20:21Z 2889.3793945312 2013-03-27T10:20:41Z 2892.263671875 2013-03-27T10:20:58Z 2894.1860351562 2013-03-27T10:21:17Z 2896.5893554688 2013-03-27T10:21:38Z 2899.9541015625 2013-03-27T10:21:58Z 2900.916015625 2013-03-27T10:22:14Z 2902.8383789062 2013-03-27T10:22:31Z 2906.203125 2013-03-27T10:22:46Z 2910.0483398438 2013-03-27T10:23:13Z 2910.0483398438 2013-03-27T10:23:14Z 2911.490234375 2013-03-27T10:23:40Z 2913.4125976562 2013-03-27T10:23:53Z 2915.3354492188 2013-03-27T10:24:12Z 2918.6997070312 2013-03-27T10:24:31Z 2920.6225585938 2013-03-27T10:24:54Z 2923.0258789062 2013-03-27T10:25:11Z 2925.4291992188 2013-03-27T10:25:32Z 2928.3129882812 2013-03-27T10:25:55Z 2931.1967773438 2013-03-27T10:26:18Z 2934.0810546875 2013-03-27T10:26:42Z 2937.4458007812 2013-03-27T10:27:00Z 2940.3295898438 2013-03-27T10:27:25Z 2943.6943359375 2013-03-27T10:27:51Z 2946.578125 2013-03-27T10:28:16Z 2948.0200195312 2013-03-27T10:28:32Z 2950.9038085938 2013-03-27T10:28:52Z 2953.7880859375 2013-03-27T10:29:12Z 2957.15234375 2013-03-27T10:29:37Z 2959.5556640625 2013-03-27T10:29:59Z 2962.9204101562 2013-03-27T10:30:19Z 2965.32421875 2013-03-27T10:30:45Z 2966.28515625 2013-03-27T10:31:06Z 2967.7275390625 2013-03-27T10:31:30Z 2969.1694335938 2013-03-27T10:31:49Z 2969.6499023438 2013-03-27T10:32:09Z 2970.611328125 2013-03-27T10:32:33Z 2969.6499023438 2013-03-27T10:32:56Z 2970.130859375 2013-03-27T10:34:02Z 2967.2465820312 2013-03-27T10:34:34Z 2970.611328125 2013-03-27T10:34:35Z 2968.6884765625 2013-03-27T10:34:38Z 2966.7661132812 2013-03-27T10:47:39Z 2966.28515625 2013-03-27T10:48:02Z 2966.7661132812 2013-03-27T10:53:38Z 2966.7661132812 2013-03-27T10:54:17Z 2966.7661132812 2013-03-27T10:54:40Z 2966.7661132812 2013-03-27T10:55:10Z 2969.1694335938 2013-03-27T10:55:26Z 2971.091796875 2013-03-27T10:55:43Z 2973.0146484375 2013-03-27T10:56:12Z 2974.4565429688 2013-03-27T10:56:33Z 2976.8598632812 2013-03-27T10:56:55Z 2978.3017578125 2013-03-27T10:57:10Z 2980.2241210938 2013-03-27T10:57:35Z 2980.2241210938 2013-03-27T10:58:14Z 2980.705078125 2013-03-27T10:59:15Z 2980.705078125 2013-03-27T10:59:43Z 2983.5888671875 2013-03-27T11:00:08Z 2984.5502929688 2013-03-27T11:00:51Z 2987.4340820312 2013-03-27T11:01:16Z 2989.3564453125 2013-03-27T11:01:37Z 2991.279296875 2013-03-27T11:01:52Z 2994.1630859375 2013-03-27T11:02:12Z 2997.0473632812 2013-03-27T11:02:33Z 2998.4897460938 2013-03-27T11:02:52Z 3000.8930664062 2013-03-27T11:03:15Z 3002.3349609375 2013-03-27T11:03:29Z 3004.2573242188 2013-03-27T11:03:45Z 3006.1801757812 2013-03-27T11:04:05Z 3007.1411132812 2013-03-27T11:04:32Z 3009.0639648438 2013-03-27T11:04:50Z 3010.505859375 2013-03-27T11:05:09Z 3012.4282226562 2013-03-27T11:05:23Z 3014.3510742188 2013-03-27T11:05:44Z 3017.2348632812 2013-03-27T11:06:05Z 3018.6767578125 2013-03-27T11:06:24Z 3020.599609375 2013-03-27T11:06:42Z 3022.5219726562 2013-03-27T11:06:57Z 3024.9252929688 2013-03-27T11:07:15Z 3025.88671875 2013-03-27T11:07:32Z 3027.3286132812 2013-03-27T11:07:47Z 3028.7709960938 2013-03-27T11:08:00Z 3030.212890625 2013-03-27T11:08:16Z 3031.6552734375 2013-03-27T11:08:35Z 3034.0581054688 2013-03-27T11:08:52Z 3035.9809570312 2013-03-27T11:09:09Z 3037.9033203125 2013-03-27T11:09:24Z 3039.345703125 2013-03-27T11:09:38Z 3040.306640625 2013-03-27T11:09:51Z 3041.7485351562 2013-03-27T11:10:15Z 3042.2294921875 2013-03-27T11:10:30Z 3043.1904296875 2013-03-27T11:10:44Z 3044.1518554688 2013-03-27T11:10:56Z 3045.59375 2013-03-27T11:11:21Z 3047.5166015625 2013-03-27T11:11:45Z 3048.4780273438 2013-03-27T11:12:01Z 3049.919921875 2013-03-27T11:12:15Z 3050.880859375 2013-03-27T11:12:27Z 3051.8422851562 2013-03-27T11:12:55Z 3052.8037109375 2013-03-27T11:13:13Z 3053.7651367188 2013-03-27T11:13:26Z 3056.6489257812 2013-03-27T11:13:48Z 3058.5712890625 2013-03-27T11:14:04Z 3060.0141601562 2013-03-27T11:14:21Z 3062.4174804688 2013-03-27T11:14:42Z 3064.33984375 2013-03-27T11:14:57Z 3065.7817382812 2013-03-27T11:15:20Z 3067.7045898438 2013-03-27T11:15:36Z 3068.6655273438 2013-03-27T11:15:55Z 3069.626953125 2013-03-27T11:16:22Z 3070.5883789062 2013-03-27T11:16:40Z 3071.5498046875 2013-03-27T11:16:58Z 3071.5498046875 2013-03-27T11:17:27Z 3072.9916992188 2013-03-27T11:17:42Z 3073.9526367188 2013-03-27T11:18:02Z 3075.3950195312 2013-03-27T11:18:15Z 3076.3559570312 2013-03-27T11:18:27Z 3077.3173828125 2013-03-27T11:18:39Z 3079.720703125 2013-03-27T11:18:54Z 3079.240234375 2013-03-27T11:19:07Z 3079.720703125 2013-03-27T11:19:25Z 3079.720703125 2013-03-27T11:20:14Z 3081.1625976562 2013-03-27T11:21:25Z 3083.5659179688 2013-03-27T11:21:45Z 3085.4887695312 2013-03-27T11:22:07Z 3086.9306640625 2013-03-27T11:22:21Z 3088.8530273438 2013-03-27T11:22:38Z 3089.3334960938 2013-03-27T11:22:56Z 3090.294921875 2013-03-27T11:23:15Z 3089.814453125 2013-03-27T11:23:34Z 3090.294921875 2013-03-27T11:23:53Z 3089.814453125 2013-03-27T11:24:16Z 3090.294921875 2013-03-27T11:24:38Z 3091.7368164062 2013-03-27T11:24:50Z 3093.66015625 2013-03-27T11:25:04Z 3094.6215820312 2013-03-27T11:25:22Z 3096.5439453125 2013-03-27T11:25:36Z 3097.9858398438 2013-03-27T11:25:51Z 3100.3891601562 2013-03-27T11:26:12Z 3101.3505859375 2013-03-27T11:26:26Z 3103.2729492188 2013-03-27T11:26:42Z 3105.6762695312 2013-03-27T11:26:59Z 3107.5991210938 2013-03-27T11:27:17Z 3109.041015625 2013-03-27T11:27:33Z 3110.0024414062 2013-03-27T11:28:00Z 3110.4829101562 2013-03-27T11:28:17Z 3110.9633789062 2013-03-27T11:28:30Z 3110.4829101562 2013-03-27T11:29:06Z 3110.4829101562 2013-03-27T11:29:38Z 3110.4829101562 2013-03-27T11:30:12Z 3110.9633789062 2013-03-27T11:30:48Z 3110.9633789062 2013-03-27T11:31:15Z 3110.4829101562 2013-03-27T11:32:21Z 3106.1572265625 2013-03-27T11:32:32Z 3108.0795898438 2013-03-27T11:32:33Z 3110.4829101562 2013-03-27T11:32:35Z 3109.521484375 2013-03-27T11:32:37Z 3108.560546875 2013-03-27T11:33:01Z 3108.560546875 2013-03-27T11:36:50Z 3108.560546875 2013-03-27T11:37:56Z 3109.041015625 2013-03-27T11:41:31Z 3109.041015625 2013-03-27T11:42:00Z 3108.560546875 2013-03-27T11:42:32Z 3108.0795898438 2013-03-27T11:42:51Z 3106.6376953125 2013-03-27T11:43:14Z 3107.5991210938 2013-03-27T11:43:37Z 3108.0795898438 2013-03-27T11:43:50Z 3108.0795898438 2013-03-27T11:44:07Z 3107.1181640625 2013-03-27T11:44:27Z 3105.1958007812 2013-03-27T11:44:41Z 3102.7924804688 2013-03-27T11:44:59Z 3099.9086914062 2013-03-27T11:45:57Z 3096.5439453125 2013-03-27T11:46:01Z 3092.6987304688 2013-03-27T11:46:05Z 3089.3334960938 2013-03-27T11:46:08Z 3085.9692382812 2013-03-27T11:46:10Z 3085.4887695312 2013-03-27T11:46:12Z 3081.6430664062 2013-03-27T11:46:17Z 3078.7592773438 2013-03-27T11:46:21Z 3078.2788085938 2013-03-27T11:46:25Z 3076.3559570312 2013-03-27T11:46:29Z 3076.3559570312 2013-03-27T11:47:41Z 3075.8754882812 2013-03-27T11:49:18Z 3075.8754882812 2013-03-27T11:50:42Z 3076.3559570312 2013-03-27T11:51:44Z 3075.8754882812 2013-03-27T11:52:51Z 3075.8754882812 2013-03-27T11:54:46Z 3075.8754882812 2013-03-27T11:57:25Z 3075.8754882812 2013-03-27T11:58:32Z 3075.8754882812 2013-03-27T12:02:44Z 3075.8754882812 2013-03-27T12:03:00Z 3074.43359375 2013-03-27T12:03:13Z 3072.0302734375 2013-03-27T12:03:37Z 3069.146484375 2013-03-27T12:03:47Z 3069.146484375 2013-03-27T12:03:48Z 3065.7817382812 2013-03-27T12:03:56Z 3063.3784179688 2013-03-27T12:03:59Z 3060.4946289062 2013-03-27T12:04:02Z 3055.20703125 2013-03-27T12:04:05Z 3052.8037109375 2013-03-27T12:04:07Z 3046.5551757812 2013-03-27T12:04:11Z 3043.1904296875 2013-03-27T12:04:13Z 3035.01953125 2013-03-27T12:04:18Z 3033.0971679688 2013-03-27T12:04:19Z 3027.3286132812 2013-03-27T12:04:23Z 3023.4833984375 2013-03-27T12:04:26Z 3018.6767578125 2013-03-27T12:04:30Z 3013.8706054688 2013-03-27T12:04:33Z 3011.4672851562 2013-03-27T12:04:36Z 3005.21875 2013-03-27T12:04:40Z 3000.8930664062 2013-03-27T12:04:44Z 2999.4506835938 2013-03-27T12:04:46Z 2999.4506835938 2013-03-27T12:05:59Z 2999.4506835938 2013-03-27T12:09:07Z 2999.4506835938 2013-03-27T12:10:15Z 2999.4506835938 2013-03-27T12:11:30Z 2999.4506835938 2013-03-27T12:12:21Z 2999.4506835938 2013-03-27T12:13:09Z 2999.4506835938 2013-03-27T12:14:30Z 2995.1245117188 2013-03-27T12:14:35Z 2989.3564453125 2013-03-27T12:14:38Z 2985.51171875 2013-03-27T12:14:40Z 2980.705078125 2013-03-27T12:14:43Z 2976.37890625 2013-03-27T12:14:46Z 2971.5727539062 2013-03-27T12:14:48Z 2968.6884765625 2013-03-27T12:14:49Z 2967.2465820312 2013-03-27T12:14:50Z 2958.1137695312 2013-03-27T12:14:54Z 2954.7495117188 2013-03-27T12:14:56Z 2950.4233398438 2013-03-27T12:14:58Z 2945.1362304688 2013-03-27T12:15:01Z 2939.8491210938 2013-03-27T12:15:04Z 2937.4458007812 2013-03-27T12:15:05Z 2932.1586914062 2013-03-27T12:15:08Z 2927.83203125 2013-03-27T12:15:12Z 2927.3515625 2013-03-27T12:16:49Z 2927.83203125 2013-03-27T12:17:21Z 2927.3515625 2013-03-27T12:18:15Z 2923.9873046875 2013-03-27T12:18:23Z 2919.6611328125 2013-03-27T12:18:27Z 2915.8159179688 2013-03-27T12:18:29Z 2913.8935546875 2013-03-27T12:18:30Z 2906.68359375 2013-03-27T12:18:34Z 2898.9926757812 2013-03-27T12:18:38Z 2894.1860351562 2013-03-27T12:18:40Z 2888.4184570312 2013-03-27T12:18:44Z 2884.5732421875 2013-03-27T12:18:46Z 2883.1313476562 2013-03-27T12:18:47Z 2876.4018554688 2013-03-27T12:18:51Z 2874.9599609375 2013-03-27T12:18:52Z 2867.75 2013-03-27T12:18:56Z 2864.3852539062 2013-03-27T12:18:58Z 2860.0595703125 2013-03-27T12:19:01Z 2855.2529296875 2013-03-27T12:19:03Z 2851.4077148438 2013-03-27T12:19:05Z 2847.08203125 2013-03-27T12:19:08Z 2843.236328125 2013-03-27T12:19:10Z 2838.4301757812 2013-03-27T12:19:13Z 2832.1811523438 2013-03-27T12:19:17Z 2829.2973632812 2013-03-27T12:19:19Z 2824.4907226562 2013-03-27T12:19:23Z 2823.048828125 2013-03-27T12:19:24Z 2818.72265625 2013-03-27T12:19:28Z 2813.9165039062 2013-03-27T12:19:32Z 2811.9936523438 2013-03-27T12:19:34Z 2808.6293945312 2013-03-27T12:19:38Z 2806.7065429688 2013-03-27T12:19:40Z 2803.3413085938 2013-03-27T12:19:44Z 2802.8608398438 2013-03-27T12:20:18Z 2801.8994140625 2013-03-27T12:21:03Z 2803.3413085938 2013-03-27T12:21:20Z 2803.3413085938 2013-03-27T12:22:49Z 2803.822265625 2013-03-27T12:23:34Z 2803.3413085938 2013-03-27T12:23:55Z 2803.822265625 2013-03-27T12:24:05Z 2801.8994140625 2013-03-27T12:24:10Z 2799.49609375 2013-03-27T12:24:14Z 2797.5737304688 2013-03-27T12:24:15Z 2795.6508789062 2013-03-27T12:24:18Z 2793.248046875 2013-03-27T12:24:20Z 2786.9995117188 2013-03-27T12:24:24Z 2784.115234375 2013-03-27T12:24:26Z 2782.6733398438 2013-03-27T12:24:27Z 2778.34765625 2013-03-27T12:24:30Z 2775.4638671875 2013-03-27T12:24:33Z 2773.060546875 2013-03-27T12:24:43Z 2772.5795898438 2013-03-27T12:24:44Z 2771.1372070312 2013-03-27T12:24:47Z 2767.7729492188 2013-03-27T12:24:50Z 2763.927734375 2013-03-27T12:24:55Z 2760.0825195312 2013-03-27T12:24:58Z 2754.7954101562 2013-03-27T12:25:01Z 2752.8725585938 2013-03-27T12:25:02Z 2747.1049804688 2013-03-27T12:25:07Z 2743.740234375 2013-03-27T12:25:09Z 2740.8564453125 2013-03-27T12:25:10Z 2736.0493164062 2013-03-27T12:25:14Z 2732.6845703125 2013-03-27T12:25:18Z 2731.2426757812 2013-03-27T12:25:20Z 2727.8779296875 2013-03-27T12:25:25Z 2727.3974609375 2013-03-27T12:25:35Z 2725.9555664062 2013-03-27T12:25:48Z 2726.9169921875 2013-03-27T12:26:37Z 2724.033203125 2013-03-27T12:26:51Z 2719.70703125 2013-03-27T12:26:54Z 2715.8618164062 2013-03-27T12:26:56Z 2711.0551757812 2013-03-27T12:26:59Z 2708.1713867188 2013-03-27T12:27:00Z 2704.8061523438 2013-03-27T12:27:02Z 2700 2013-03-27T12:27:05Z 2694.712890625 2013-03-27T12:27:08Z 2690.8676757812 2013-03-27T12:27:10Z 2688.4643554688 2013-03-27T12:27:12Z 2683.6577148438 2013-03-27T12:27:17Z 2680.7739257812 2013-03-27T12:27:23Z 2677.4091796875 2013-03-27T12:27:29Z 2675.0053710938 2013-03-27T12:27:41Z 2671.6411132812 2013-03-27T12:27:53Z 2669.2377929688 2013-03-27T12:28:07Z 2665.873046875 2013-03-27T12:28:21Z 2663.9506835938 2013-03-27T12:28:30Z 2664.4311523438 2013-03-27T12:30:09Z 2663.9506835938 2013-03-27T12:30:22Z 2663.4697265625 2013-03-27T12:30:26Z 2660.10546875 2013-03-27T12:30:30Z 2656.2602539062 2013-03-27T12:30:34Z 2656.2602539062 2013-03-27T12:30:35Z 2653.8569335938 2013-03-27T12:30:39Z 2649.0502929688 2013-03-27T12:30:42Z 2645.685546875 2013-03-27T12:30:44Z 2639.4370117188 2013-03-27T12:30:47Z 2638.4755859375 2013-03-27T12:30:48Z 2632.2270507812 2013-03-27T12:30:51Z 2625.498046875 2013-03-27T12:30:55Z 2624.0561523438 2013-03-27T12:30:56Z 2617.3266601562 2013-03-27T12:31:00Z 2614.9233398438 2013-03-27T12:31:02Z 2608.6748046875 2013-03-27T12:31:06Z 2603.3872070312 2013-03-27T12:31:09Z 2601.9453125 2013-03-27T12:31:10Z 2596.177734375 2013-03-27T12:31:14Z 2593.2937011719 2013-03-27T12:31:16Z 2588.0065917969 2013-03-27T12:31:20Z 2583.1997070312 2013-03-27T12:31:23Z 2580.3159179688 2013-03-27T12:31:25Z 2579.8352050781 2013-03-27T12:31:26Z 2575.9899902344 2013-03-27T12:31:28Z 2571.1831054688 2013-03-27T12:31:34Z 2570.2219238281 2013-03-27T12:31:43Z 2566.857421875 2013-03-27T12:31:55Z 2566.857421875 2013-03-27T12:33:15Z 2567.337890625 2013-03-27T12:33:34Z 2567.8186035156 2013-03-27T12:35:04Z 2568.2993164062 2013-03-27T12:36:01Z 2568.7800292969 2013-03-27T12:36:57Z 2567.337890625 2013-03-27T12:37:49Z 2566.3767089844 2013-03-27T12:37:51Z 2563.9733886719 2013-03-27T12:37:56Z 2562.05078125 2013-03-27T12:37:58Z 2559.6474609375 2013-03-27T12:38:01Z 2556.2829589844 2013-03-27T12:38:05Z 2553.3989257812 2013-03-27T12:38:07Z 2549.0729980469 2013-03-27T12:38:12Z 2546.1892089844 2013-03-27T12:38:15Z 2542.8244628906 2013-03-27T12:38:18Z 2539.4597167969 2013-03-27T12:38:22Z 2538.4985351562 2013-03-27T12:38:24Z 2535.1337890625 2013-03-27T12:38:29Z 2532.73046875 2013-03-27T12:38:32Z 2531.7692871094 2013-03-27T12:38:34Z 2530.8081054688 2013-03-27T12:38:35Z 2525.0400390625 2013-03-27T12:38:41Z 2524.0788574219 2013-03-27T12:38:43Z 2522.63671875 2013-03-27T12:38:47Z 2517.3493652344 2013-03-27T12:38:52Z 2513.5041503906 2013-03-27T12:38:55Z 2510.1396484375 2013-03-27T12:38:58Z 2507.2556152344 2013-03-27T12:39:00Z 2500.0458984375 2013-03-27T12:39:04Z 2498.6037597656 2013-03-27T12:39:05Z 2491.8745117188 2013-03-27T12:39:08Z 2489.9519042969 2013-03-27T12:39:09Z 2481.7807617188 2013-03-27T12:39:13Z 2477.4548339844 2013-03-27T12:39:15Z 2471.2060546875 2013-03-27T12:39:18Z 2466.3996582031 2013-03-27T12:39:20Z 2464.4770507812 2013-03-27T12:39:22Z 2460.6318359375 2013-03-27T12:39:25Z 2457.2670898438 2013-03-27T12:39:29Z 2453.9025878906 2013-03-27T12:39:34Z 2452.9411621094 2013-03-27T12:39:35Z 2451.9797363281 2013-03-27T12:39:37Z 2451.0185546875 2013-03-27T12:39:38Z 2450.0573730469 2013-03-27T12:39:40Z 2450.0573730469 2013-03-27T12:40:02Z 2450.5378417969 2013-03-27T12:42:19Z 2451.0185546875 2013-03-27T12:42:23Z 2449.0959472656 2013-03-27T12:42:27Z 2443.80859375 2013-03-27T12:42:32Z 2442.8471679688 2013-03-27T12:42:34Z 2442.3666992188 2013-03-27T12:42:35Z 2440.9245605469 2013-03-27T12:42:37Z 2438.521484375 2013-03-27T12:42:44Z 2437.0793457031 2013-03-27T12:42:47Z 2433.71484375 2013-03-27T12:42:53Z 2431.7922363281 2013-03-27T12:42:56Z 2431.3115234375 2013-03-27T12:43:06Z 2430.8310546875 2013-03-27T12:43:21Z 2431.3115234375 2013-03-27T12:44:07Z 2432.2729492188 2013-03-27T12:45:03Z 2432.7534179688 2013-03-27T12:45:53Z 2432.7534179688 2013-03-27T12:46:21Z 2441.4052734375 2013-03-28T07:36:21Z 2440.9245605469 2013-03-28T07:36:42Z 2441.8859863281 2013-03-28T07:36:59Z 2441.8859863281 2013-03-28T07:37:07Z 2440.4438476562 2013-03-28T07:37:27Z 2441.8859863281 2013-03-28T07:37:42Z 2443.80859375 2013-03-28T07:38:03Z 2445.2507324219 2013-03-28T07:38:20Z 2447.6540527344 2013-03-28T07:38:42Z 2448.1345214844 2013-03-28T07:39:02Z 2449.5766601562 2013-03-28T07:39:23Z 2451.0185546875 2013-03-28T07:39:48Z 2453.421875 2013-03-28T07:40:11Z 2454.8637695312 2013-03-28T07:40:27Z 2456.3056640625 2013-03-28T07:40:43Z 2457.7478027344 2013-03-28T07:41:00Z 2458.708984375 2013-03-28T07:41:20Z 2460.6318359375 2013-03-28T07:41:42Z 2462.0737304688 2013-03-28T07:42:03Z 2463.515625 2013-03-28T07:42:29Z 2464.9577636719 2013-03-28T07:42:51Z 2465.9189453125 2013-03-28T07:43:14Z 2468.322265625 2013-03-28T07:43:39Z 2469.2836914062 2013-03-28T07:43:54Z 2471.6867675781 2013-03-28T07:44:17Z 2473.609375 2013-03-28T07:44:39Z 2476.9743652344 2013-03-28T07:45:05Z 2478.8967285156 2013-03-28T07:45:20Z 2480.8195800781 2013-03-28T07:45:35Z 2482.2614746094 2013-03-28T07:45:57Z 2483.7033691406 2013-03-28T07:46:22Z 2483.7033691406 2013-03-28T07:46:44Z 2484.1840820312 2013-03-28T07:47:07Z 2484.6647949219 2013-03-28T07:47:28Z 2484.1840820312 2013-03-28T07:47:57Z 2484.1840820312 2013-03-28T07:48:18Z 2485.1452636719 2013-03-28T07:48:44Z 2487.0678710938 2013-03-28T07:49:14Z 2486.5871582031 2013-03-28T07:49:39Z 2487.5485839844 2013-03-28T07:50:01Z 2488.029296875 2013-03-28T07:50:15Z 2488.5100097656 2013-03-28T07:50:36Z 2489.9519042969 2013-03-28T07:51:00Z 2491.3937988281 2013-03-28T07:51:19Z 2491.3937988281 2013-03-28T07:51:43Z 2491.3937988281 2013-03-28T07:52:06Z 2493.3166503906 2013-03-28T07:52:35Z 2491.3937988281 2013-03-28T07:53:06Z 2490.4323730469 2013-03-28T07:53:31Z 2489.9519042969 2013-03-28T07:53:37Z 2489.4711914062 2013-03-28T07:53:56Z 2488.5100097656 2013-03-28T07:54:24Z 2486.5871582031 2013-03-28T07:54:45Z 2487.5485839844 2013-03-28T07:55:17Z 2486.5871582031 2013-03-28T07:55:44Z 2487.5485839844 2013-03-28T07:56:08Z 2488.9904785156 2013-03-28T07:56:30Z 2488.5100097656 2013-03-28T07:56:44Z 2488.5100097656 2013-03-28T07:57:01Z 2488.5100097656 2013-03-28T07:57:23Z 2491.8745117188 2013-03-28T07:57:50Z 2493.7973632812 2013-03-28T07:58:15Z 2495.7199707031 2013-03-28T07:58:39Z 2498.123046875 2013-03-28T07:59:06Z 2501.4877929688 2013-03-28T07:59:34Z 2504.3715820312 2013-03-28T07:59:58Z 2506.7749023438 2013-03-28T08:00:19Z 2508.2170410156 2013-03-28T08:00:33Z 2510.6203613281 2013-03-28T08:00:52Z 2512.0622558594 2013-03-28T08:00:56Z 2513.0236816406 2013-03-28T08:01:18Z 2515.9074707031 2013-03-28T08:01:38Z 2516.3881835938 2013-03-28T08:02:01Z 2518.3107910156 2013-03-28T08:02:20Z 2519.2722167969 2013-03-28T08:02:44Z 2520.2333984375 2013-03-28T08:03:03Z 2522.1560058594 2013-03-28T08:03:27Z 2523.5979003906 2013-03-28T08:03:45Z 2523.5979003906 2013-03-28T08:04:00Z 2526.0014648438 2013-03-28T08:04:26Z 2527.443359375 2013-03-28T08:04:47Z 2529.3659667969 2013-03-28T08:05:04Z 2530.8081054688 2013-03-28T08:05:26Z 2532.73046875 2013-03-28T08:05:45Z 2535.1337890625 2013-03-28T08:06:05Z 2537.0563964844 2013-03-28T08:06:28Z 2538.4985351562 2013-03-28T08:06:41Z 2539.4597167969 2013-03-28T08:06:53Z 2540.9018554688 2013-03-28T08:07:15Z 2541.86328125 2013-03-28T08:07:29Z 2543.3051757812 2013-03-28T08:07:42Z 2546.1892089844 2013-03-28T08:08:01Z 2548.1115722656 2013-03-28T08:08:18Z 2550.0344238281 2013-03-28T08:08:36Z 2550.9956054688 2013-03-28T08:08:41Z 2551.9567871094 2013-03-28T08:08:57Z 2554.3601074219 2013-03-28T08:09:19Z 2557.7250976562 2013-03-28T08:09:37Z 2560.6088867188 2013-03-28T08:09:59Z 2563.0122070312 2013-03-28T08:10:16Z 2564.9348144531 2013-03-28T08:10:32Z 2567.8186035156 2013-03-28T08:10:55Z 2569.2607421875 2013-03-28T08:11:09Z 2570.7026367188 2013-03-28T08:11:22Z 2571.6638183594 2013-03-28T08:11:27Z 2574.5480957031 2013-03-28T08:11:38Z 2571.6638183594 2013-03-28T08:11:42Z 2570.7026367188 2013-03-28T08:11:51Z 2571.6638183594 2013-03-28T08:12:13Z 2571.1831054688 2013-03-28T08:12:42Z 2572.1447753906 2013-03-28T08:13:04Z 2573.1062011719 2013-03-28T08:13:19Z 2575.0285644531 2013-03-28T08:13:43Z 2577.9125976562 2013-03-28T08:14:06Z 2580.7966308594 2013-03-28T08:14:28Z 2583.1997070312 2013-03-28T08:14:46Z 2583.6804199219 2013-03-28T08:14:54Z 2584.1611328125 2013-03-28T08:15:15Z 2585.1223144531 2013-03-28T08:15:43Z 2585.1223144531 2013-03-28T08:16:09Z 2586.0837402344 2013-03-28T08:16:41Z 2584.6418457031 2013-03-28T08:17:14Z 2584.6418457031 2013-03-28T08:17:31Z 2586.5642089844 2013-03-28T08:17:45Z 2588.9677734375 2013-03-28T08:18:06Z 2588.4873046875 2013-03-28T08:18:31Z 2586.0837402344 2013-03-28T08:18:58Z 2582.2385253906 2013-03-28T08:19:02Z 2578.8737792969 2013-03-28T08:19:05Z 2578.3933105469 2013-03-28T08:19:06Z 2575.5092773438 2013-03-28T08:19:10Z 2572.1447753906 2013-03-28T08:19:16Z 2569.2607421875 2013-03-28T08:19:21Z 2566.3767089844 2013-03-28T08:19:35Z 2566.857421875 2013-03-28T08:20:01Z 2567.8186035156 2013-03-28T08:20:55Z 2567.8186035156 2013-03-28T08:21:32Z 2567.8186035156 2013-03-28T08:23:07Z 2566.3767089844 2013-03-28T08:23:58Z 2564.9348144531 2013-03-28T08:24:22Z 2561.5703125 2013-03-28T08:24:32Z 2558.2055664062 2013-03-28T08:24:36Z 2555.3215332031 2013-03-28T08:24:40Z 2554.3601074219 2013-03-28T08:24:58Z 2553.8796386719 2013-03-28T08:25:26Z 2553.3989257812 2013-03-28T08:25:52Z 2553.8796386719 2013-03-28T08:26:21Z 2553.8796386719 2013-03-28T08:26:53Z 2551.9567871094 2013-03-28T08:27:19Z 2550.5148925781 2013-03-28T08:27:43Z 2551.4763183594 2013-03-28T08:28:07Z 2551.4763183594 2013-03-28T08:28:09Z 2548.5922851562 2013-03-28T08:28:22Z 2545.7084960938 2013-03-28T08:28:27Z 2546.1892089844 2013-03-28T08:28:45Z 2548.1115722656 2013-03-28T08:29:12Z 2551.4763183594 2013-03-28T08:29:43Z 2554.3601074219 2013-03-28T08:30:15Z 2556.763671875 2013-03-28T08:30:36Z 2559.1669921875 2013-03-28T08:31:01Z 2562.05078125 2013-03-28T08:31:31Z 2564.4541015625 2013-03-28T08:32:00Z 2566.3767089844 2013-03-28T08:32:22Z 2569.2607421875 2013-03-28T08:32:49Z 2570.7026367188 2013-03-28T08:33:10Z 2572.1447753906 2013-03-28T08:33:28Z 2575.0285644531 2013-03-28T08:33:49Z 2577.4318847656 2013-03-28T08:34:06Z 2579.8352050781 2013-03-28T08:34:23Z 2582.2385253906 2013-03-28T08:34:44Z 2585.6030273438 2013-03-28T08:35:05Z 2588.4873046875 2013-03-28T08:35:25Z 2591.37109375 2013-03-28T08:35:44Z 2594.2548828125 2013-03-28T08:36:03Z 2596.177734375 2013-03-28T08:36:20Z 2598.1000976562 2013-03-28T08:36:48Z 2600.984375 2013-03-28T08:37:06Z 2602.9067382812 2013-03-28T08:37:23Z 2605.3100585938 2013-03-28T08:37:40Z 2606.271484375 2013-03-28T08:38:20Z 2609.6357421875 2013-03-28T08:38:41Z 2612.5200195312 2013-03-28T08:39:03Z 2613.9624023438 2013-03-28T08:39:20Z 2616.8461914062 2013-03-28T08:39:41Z 2618.7685546875 2013-03-28T08:39:57Z 2621.6528320312 2013-03-28T08:40:19Z 2624.5366210938 2013-03-28T08:40:39Z 2627.4204101562 2013-03-28T08:41:01Z 2629.8237304688 2013-03-28T08:41:19Z 2631.7465820312 2013-03-28T08:41:35Z 2633.6689453125 2013-03-28T08:41:49Z 2636.072265625 2013-03-28T08:42:11Z 2638.4755859375 2013-03-28T08:42:29Z 2641.359375 2013-03-28T08:42:49Z 2643.7626953125 2013-03-28T08:43:08Z 2646.6469726562 2013-03-28T08:43:28Z 2649.5307617188 2013-03-28T08:43:49Z 2652.8955078125 2013-03-28T08:44:08Z 2655.779296875 2013-03-28T08:44:28Z 2659.1440429688 2013-03-28T08:44:52Z 2662.0278320312 2013-03-28T08:45:13Z 2664.9116210938 2013-03-28T08:45:35Z 2668.2763671875 2013-03-28T08:45:58Z 2671.6411132812 2013-03-28T08:46:25Z 2674.5249023438 2013-03-28T08:46:45Z 2675.966796875 2013-03-28T08:47:07Z 2676.9287109375 2013-03-28T08:47:19Z 2676.9287109375 2013-03-28T08:48:03Z 2675.486328125 2013-03-28T08:48:45Z 2675.486328125 2013-03-28T08:50:55Z 2675.486328125 2013-03-28T08:51:21Z 2677.8901367188 2013-03-28T08:51:42Z 2679.8125 2013-03-28T08:51:57Z 2681.7348632812 2013-03-28T08:52:14Z 2684.619140625 2013-03-28T08:52:33Z 2687.0224609375 2013-03-28T08:52:51Z 2688.9448242188 2013-03-28T08:53:12Z 2691.3481445312 2013-03-28T08:53:33Z 2692.7900390625 2013-03-28T08:53:46Z 2694.712890625 2013-03-28T08:54:05Z 2696.6352539062 2013-03-28T08:54:19Z 2699.5190429688 2013-03-28T08:54:44Z 2701.9223632812 2013-03-28T08:55:02Z 2704.3256835938 2013-03-28T08:55:30Z 2705.767578125 2013-03-28T08:55:45Z 2709.1328125 2013-03-28T08:56:04Z 2711.0551757812 2013-03-28T08:56:20Z 2714.419921875 2013-03-28T08:56:43Z 2716.8232421875 2013-03-28T08:57:06Z 2717.7846679688 2013-03-28T08:57:23Z 2720.6684570312 2013-03-28T08:57:43Z 2723.5522460938 2013-03-28T08:58:06Z 2726.4360351562 2013-03-28T08:58:26Z 2728.8393554688 2013-03-28T08:58:45Z 2730.7622070312 2013-03-28T08:59:05Z 2731.7236328125 2013-03-28T08:59:25Z 2734.1264648438 2013-03-28T08:59:39Z 2737.4912109375 2013-03-28T09:00:00Z 2737.9716796875 2013-03-28T09:00:06Z 2739.89453125 2013-03-28T09:00:25Z 2741.8173828125 2013-03-28T09:00:42Z 2743.740234375 2013-03-28T09:01:05Z 2745.1821289062 2013-03-28T09:01:18Z 2747.5854492188 2013-03-28T09:01:37Z 2749.5078125 2013-03-28T09:02:13Z 2752.3920898438 2013-03-28T09:02:26Z 2754.314453125 2013-03-28T09:02:46Z 2757.1982421875 2013-03-28T09:03:04Z 2759.6015625 2013-03-28T09:03:33Z 2762.9663085938 2013-03-28T09:03:56Z 2765.8500976562 2013-03-28T09:04:24Z 2769.6953125 2013-03-28T09:04:55Z 2771.6181640625 2013-03-28T09:05:22Z 2772.5795898438 2013-03-28T09:05:41Z 2775.9443359375 2013-03-28T09:05:56Z 2778.828125 2013-03-28T09:06:22Z 2782.1928710938 2013-03-28T09:06:40Z 2784.5961914062 2013-03-28T09:07:02Z 2786.0380859375 2013-03-28T09:07:24Z 2788.921875 2013-03-28T09:07:49Z 2790.8447265625 2013-03-28T09:07:59Z 2793.248046875 2013-03-28T09:08:30Z 2793.248046875 2013-03-28T09:08:52Z 2788.44140625 2013-03-28T09:09:06Z 2791.8056640625 2013-03-28T09:09:08Z 2788.921875 2013-03-28T09:10:05Z 2790.8447265625 2013-03-28T09:10:08Z 2792.2866210938 2013-03-28T09:17:51Z 2792.2866210938 2013-03-28T09:18:29Z 2791.8056640625 2013-03-28T09:19:17Z 2790.8447265625 2013-03-28T09:19:31Z 2791.8056640625 2013-03-28T09:21:22Z 2793.248046875 2013-03-28T09:21:25Z 2794.6899414062 2013-03-28T09:21:48Z 2797.0927734375 2013-03-28T09:22:28Z 2799.49609375 2013-03-28T09:23:11Z 2802.8608398438 2013-03-28T09:23:39Z 2805.7451171875 2013-03-28T09:24:07Z 2809.1098632812 2013-03-28T09:24:27Z 2811.9936523438 2013-03-28T09:24:52Z 2815.3583984375 2013-03-28T09:25:16Z 2818.2421875 2013-03-28T09:25:47Z 2821.6069335938 2013-03-28T09:26:07Z 2824.4907226562 2013-03-28T09:26:31Z 2827.3745117188 2013-03-28T09:26:53Z 2830.7392578125 2013-03-28T09:27:12Z 2834.103515625 2013-03-28T09:27:34Z 2836.98828125 2013-03-28T09:27:59Z 2840.3525390625 2013-03-28T09:28:15Z 2840.3525390625 2013-03-28T09:28:16Z 2842.275390625 2013-03-28T09:28:33Z 2843.7172851562 2013-03-28T09:28:35Z 2845.6396484375 2013-03-28T09:29:15Z 2848.5239257812 2013-03-28T09:29:44Z 2849.9658203125 2013-03-28T09:30:07Z 2853.8110351562 2013-03-28T09:30:17Z 2850.4462890625 2013-03-28T09:30:19Z 2849.9658203125 2013-03-28T09:30:20Z 2849.9658203125 2013-03-28T09:30:44Z 2852.849609375 2013-03-28T09:31:06Z 2855.2529296875 2013-03-28T09:31:39Z 2855.7333984375 2013-03-28T09:31:46Z 2858.6171875 2013-03-28T09:32:19Z 2861.5014648438 2013-03-28T09:32:45Z 2860.0595703125 2013-03-28T09:32:57Z 2863.423828125 2013-03-28T09:33:20Z 2866.3076171875 2013-03-28T09:33:42Z 2869.1923828125 2013-03-28T09:34:04Z 2871.1147460938 2013-03-28T09:34:25Z 2874.4794921875 2013-03-28T09:34:46Z 2878.3247070312 2013-03-28T09:35:15Z 2878.3247070312 2013-03-28T09:35:23Z 2881.6889648438 2013-03-28T09:35:39Z 2883.1313476562 2013-03-28T09:36:04Z 2886.0151367188 2013-03-28T09:36:32Z 2889.3793945312 2013-03-28T09:36:48Z 2892.744140625 2013-03-28T09:37:11Z 2893.2250976562 2013-03-28T09:37:33Z 2896.1088867188 2013-03-28T09:37:49Z 2898.9926757812 2013-03-28T09:38:11Z 2903.3188476562 2013-03-28T09:38:22Z 2904.2802734375 2013-03-28T09:38:24Z 2900.916015625 2013-03-28T09:38:34Z 2902.8383789062 2013-03-28T09:38:40Z 2906.203125 2013-03-28T09:38:54Z 2906.68359375 2013-03-28T09:38:56Z 2910.0483398438 2013-03-28T09:39:23Z 2911.970703125 2013-03-28T09:39:27Z 2910.0483398438 2013-03-28T09:39:30Z 2912.9321289062 2013-03-28T09:39:50Z 2916.296875 2013-03-28T09:40:15Z 2919.1806640625 2013-03-28T09:40:32Z 2921.583984375 2013-03-28T09:41:03Z 2924.9482421875 2013-03-28T09:41:30Z 2927.83203125 2013-03-28T09:42:03Z 2931.1967773438 2013-03-28T09:42:18Z 2932.6391601562 2013-03-28T09:42:28Z 2935.0424804688 2013-03-28T09:42:35Z 2936.9653320312 2013-03-28T09:42:57Z 2940.3295898438 2013-03-28T09:43:30Z 2943.2133789062 2013-03-28T09:43:50Z 2946.09765625 2013-03-28T09:44:09Z 2949.4619140625 2013-03-28T09:44:29Z 2952.3461914062 2013-03-28T09:44:52Z 2955.7104492188 2013-03-28T09:45:21Z 2958.5942382812 2013-03-28T09:45:39Z 2961.958984375 2013-03-28T09:46:03Z 2965.32421875 2013-03-28T09:46:18Z 2967.2465820312 2013-03-28T09:46:54Z 2970.130859375 2013-03-28T09:47:15Z 2973.4951171875 2013-03-28T09:47:35Z 2976.8598632812 2013-03-28T09:48:01Z 2979.7436523438 2013-03-28T09:48:28Z 2981.666015625 2013-03-28T09:48:56Z 2982.1469726562 2013-03-28T09:49:13Z 2984.5502929688 2013-03-28T09:49:36Z 2986.47265625 2013-03-28T09:50:06Z 2989.8374023438 2013-03-28T09:50:34Z 2992.7211914062 2013-03-28T09:51:02Z 2995.6049804688 2013-03-28T09:51:31Z 2998.9702148438 2013-03-28T09:52:06Z 3001.8540039062 2013-03-28T09:52:37Z 3004.7377929688 2013-03-28T09:52:58Z 3006.6606445312 2013-03-28T09:53:14Z 3008.1025390625 2013-03-28T09:53:30Z 3009.0639648438 2013-03-28T09:53:44Z 3010.986328125 2013-03-28T09:54:02Z 3012.9091796875 2013-03-28T09:54:16Z 3016.2739257812 2013-03-28T09:54:36Z 3019.1577148438 2013-03-28T09:54:51Z 3022.5219726562 2013-03-28T09:55:11Z 3025.40625 2013-03-28T09:55:34Z 3028.7709960938 2013-03-28T09:56:00Z 3031.6552734375 2013-03-28T09:56:23Z 3035.01953125 2013-03-28T09:56:45Z 3038.3842773438 2013-03-28T09:57:16Z 3041.2680664062 2013-03-28T09:57:43Z 3045.11328125 2013-03-28T09:57:53Z 3046.0747070312 2013-03-28T09:57:56Z 3047.5166015625 2013-03-28T09:58:15Z 3050.880859375 2013-03-28T09:58:34Z 3053.7651367188 2013-03-28T09:58:52Z 3057.1293945312 2013-03-28T09:59:05Z 3058.0908203125 2013-03-28T09:59:24Z 3059.0522460938 2013-03-28T09:59:38Z 3056.6489257812 2013-03-28T09:59:45Z 3056.6489257812 2013-03-28T10:00:10Z 3055.6875 2013-03-28T10:00:31Z 3054.2456054688 2013-03-28T10:00:35Z 3056.6489257812 2013-03-28T10:00:38Z 3056.6489257812 2013-03-28T10:01:00Z 3058.0908203125 2013-03-28T10:01:18Z 3060.9750976562 2013-03-28T10:01:32Z 3061.4560546875 2013-03-28T10:01:47Z 3062.8979492188 2013-03-28T10:02:04Z 3066.2622070312 2013-03-28T10:02:16Z 3066.7431640625 2013-03-28T10:02:36Z 3066.7431640625 2013-03-28T10:02:51Z 3066.7431640625 2013-03-28T10:03:04Z 3068.6655273438 2013-03-28T10:03:29Z 3065.3012695312 2013-03-28T10:03:48Z 3068.6655273438 2013-03-28T10:04:26Z 3069.626953125 2013-03-28T10:04:48Z 3068.6655273438 2013-03-28T10:05:06Z 3066.7431640625 2013-03-28T10:05:12Z 3066.2622070312 2013-03-28T10:05:25Z 3065.3012695312 2013-03-28T10:05:58Z 3064.33984375 2013-03-28T10:06:31Z 3064.8203125 2013-03-28T10:07:11Z 3068.1850585938 2013-03-28T10:07:31Z 3068.1850585938 2013-03-28T10:07:32Z 3066.7431640625 2013-03-28T10:07:55Z 3066.2622070312 2013-03-28T10:08:02Z 3067.7045898438 2013-03-28T10:08:34Z 3064.8203125 2013-03-28T10:08:59Z 3066.7431640625 2013-03-28T10:09:08Z 3066.2622070312 2013-03-28T10:10:10Z 3069.146484375 2013-03-28T10:11:11Z 3066.7431640625 2013-03-28T10:11:16Z 3063.859375 2013-03-28T10:12:03Z 3067.2236328125 2013-03-28T10:12:42Z 3067.2236328125 2013-03-28T10:13:22Z 3065.3012695312 2013-03-28T10:13:26Z 3065.7817382812 2013-03-28T10:14:11Z 3065.7817382812 2013-03-28T10:15:26Z 3063.859375 2013-03-28T10:15:45Z 3060.4946289062 2013-03-28T10:17:51Z 3061.9365234375 2013-03-28T10:17:52Z 3062.4174804688 2013-03-28T10:17:54Z 3065.7817382812 2013-03-28T10:19:39Z 3065.3012695312 2013-03-28T10:20:48Z 3067.2236328125 2013-03-28T10:21:07Z 3063.859375 2013-03-28T10:21:14Z 3065.3012695312 2013-03-28T10:21:32Z 3065.3012695312 2013-03-28T10:21:38Z 3066.2622070312 2013-03-28T10:21:47Z 3065.3012695312 2013-03-28T10:22:02Z 3062.8979492188 2013-03-28T10:22:48Z 3064.33984375 2013-03-28T10:23:24Z 3063.859375 2013-03-28T10:23:49Z 3066.2622070312 2013-03-28T10:23:57Z 3063.3784179688 2013-03-28T10:25:13Z 3061.4560546875 2013-03-28T10:26:36Z 3063.3784179688 2013-03-28T10:26:44Z 3064.33984375 2013-03-28T10:27:14Z 3062.8979492188 2013-03-28T10:27:17Z 3058.0908203125 2013-03-28T10:27:39Z 3062.4174804688 2013-03-28T10:27:40Z 3061.9365234375 2013-03-28T10:27:47Z 3061.9365234375 2013-03-28T10:28:02Z 3063.859375 2013-03-28T10:28:06Z 3062.4174804688 2013-03-28T10:28:11Z 3065.3012695312 2013-03-28T10:28:29Z 3062.4174804688 2013-03-28T10:30:10Z 3065.3012695312 2013-03-28T10:30:48Z 3064.33984375 2013-03-28T10:32:12Z 3065.3012695312 2013-03-28T10:32:56Z 3068.6655273438 2013-03-28T10:33:19Z 3070.5883789062 2013-03-28T10:33:38Z 3068.1850585938 2013-03-28T10:33:51Z 3065.3012695312 2013-03-28T10:34:29Z 3067.7045898438 2013-03-28T10:34:58Z 3065.3012695312 2013-03-28T10:35:02Z 3064.33984375 2013-03-28T10:35:29Z 3063.3784179688 2013-03-28T10:35:45Z 3066.2622070312 2013-03-28T10:35:51Z 3064.33984375 2013-03-28T10:35:56Z 3065.7817382812 2013-03-28T10:36:01Z 3065.7817382812 2013-03-28T10:36:21Z 3066.2622070312 2013-03-28T10:36:28Z 3065.3012695312 2013-03-28T10:36:36Z 3067.2236328125 2013-03-28T10:36:48Z 3067.7045898438 2013-03-28T10:36:57Z 3063.3784179688 2013-03-28T10:37:06Z 3063.859375 2013-03-28T10:37:12Z 3065.3012695312 2013-03-28T10:37:28Z 3065.7817382812 2013-03-28T10:37:44Z 3063.859375 2013-03-28T10:37:47Z 3060.9750976562 2013-03-28T10:38:02Z 3061.4560546875 2013-03-28T10:38:26Z 3062.8979492188 2013-03-28T10:38:45Z 3059.0522460938 2013-03-28T10:38:48Z 3057.6103515625 2013-03-28T10:38:51Z 3057.6103515625 2013-03-28T10:38:52Z 3057.1293945312 2013-03-28T10:39:02Z 3053.7651367188 2013-03-28T10:39:08Z 3054.2456054688 2013-03-28T10:39:09Z 3052.3232421875 2013-03-28T10:39:13Z 3050.400390625 2013-03-28T10:39:25Z 3046.5551757812 2013-03-28T10:39:28Z 3043.1904296875 2013-03-28T10:39:31Z 3040.7875976562 2013-03-28T10:39:35Z 3038.3842773438 2013-03-28T10:39:39Z 3036.4614257812 2013-03-28T10:39:43Z 3033.0971679688 2013-03-28T10:39:47Z 3028.7709960938 2013-03-28T10:39:51Z 3026.3671875 2013-03-28T10:39:53Z 3022.5219726562 2013-03-28T10:39:56Z 3019.1577148438 2013-03-28T10:39:59Z 3016.2739257812 2013-03-28T10:40:01Z 3012.4282226562 2013-03-28T10:40:03Z 3008.1025390625 2013-03-28T10:40:05Z 3003.7768554688 2013-03-28T10:40:08Z 3000.412109375 2013-03-28T10:40:10Z 2996.0864257812 2013-03-28T10:40:13Z 2992.7211914062 2013-03-28T10:40:15Z 2989.3564453125 2013-03-28T10:40:19Z 2986.47265625 2013-03-28T10:40:25Z 2984.0693359375 2013-03-28T10:40:35Z 2982.6274414062 2013-03-28T10:40:57Z 2983.1083984375 2013-03-28T10:41:10Z 2980.705078125 2013-03-28T10:41:15Z 2977.8212890625 2013-03-28T10:41:25Z 2976.8598632812 2013-03-28T10:41:27Z 2973.9755859375 2013-03-28T10:41:35Z 2970.611328125 2013-03-28T10:41:44Z 2969.1694335938 2013-03-28T10:41:47Z 2964.3627929688 2013-03-28T10:41:50Z 2963.8818359375 2013-03-28T10:41:52Z 2962.4399414062 2013-03-28T10:41:53Z 2958.1137695312 2013-03-28T10:41:59Z 2953.7880859375 2013-03-28T10:42:02Z 2951.865234375 2013-03-28T10:42:04Z 2950.9038085938 2013-03-28T10:42:06Z 2945.6166992188 2013-03-28T10:42:09Z 2941.291015625 2013-03-28T10:42:12Z 2939.3686523438 2013-03-28T10:42:15Z 2937.9262695312 2013-03-28T10:42:17Z 2934.0810546875 2013-03-28T10:42:20Z 2933.6005859375 2013-03-28T10:42:21Z 2931.677734375 2013-03-28T10:42:28Z 2926.3901367188 2013-03-28T10:42:31Z 2922.544921875 2013-03-28T10:42:32Z 2918.6997070312 2013-03-28T10:42:34Z 2915.3354492188 2013-03-28T10:42:36Z 2911.0092773438 2013-03-28T10:42:38Z 2908.6064453125 2013-03-28T10:42:41Z 2904.2802734375 2013-03-28T10:42:43Z 2904.7607421875 2013-03-28T10:42:44Z 2901.876953125 2013-03-28T10:42:47Z 2901.396484375 2013-03-28T10:42:48Z 2897.0698242188 2013-03-28T10:42:56Z 2897.55078125 2013-03-28T10:42:57Z 2895.6279296875 2013-03-28T10:43:09Z 2894.1860351562 2013-03-28T10:43:14Z 2894.1860351562 2013-03-28T10:43:19Z 2892.263671875 2013-03-28T10:43:32Z 2895.6279296875 2013-03-28T10:43:43Z 2898.9926757812 2013-03-28T10:43:45Z 2898.9926757812 2013-03-28T10:43:46Z 2892.744140625 2013-03-28T10:43:48Z 2892.263671875 2013-03-28T10:43:50Z 2894.1860351562 2013-03-28T10:44:06Z 2891.7827148438 2013-03-28T10:44:16Z 2893.7055664062 2013-03-28T10:44:25Z 2890.8217773438 2013-03-28T10:44:27Z 2890.8217773438 2013-03-28T10:44:28Z 2889.3793945312 2013-03-28T10:44:35Z 2887.45703125 2013-03-28T10:46:11Z 2890.8217773438 2013-03-28T10:47:58Z 2888.8989257812 2013-03-28T10:48:25Z 2886.9765625 2013-03-28T10:48:56Z 2889.8603515625 2013-03-28T10:50:20Z 2889.3793945312 2013-03-28T10:50:29Z 2889.3793945312 2013-03-28T10:50:41Z 2889.3793945312 2013-03-28T10:51:28Z 2888.8989257812 2013-03-28T10:51:40Z 2890.8217773438 2013-03-28T10:52:05Z 2894.1860351562 2013-03-28T10:52:11Z 2891.3022460938 2013-03-28T10:52:12Z 2887.9375 2013-03-28T10:52:31Z 2888.8989257812 2013-03-28T10:52:52Z 2888.8989257812 2013-03-28T10:53:25Z 2889.8603515625 2013-03-28T10:53:36Z 2893.2250976562 2013-03-28T10:54:33Z 2891.3022460938 2013-03-28T10:54:38Z 2889.3793945312 2013-03-28T10:54:44Z 2890.3408203125 2013-03-28T10:55:16Z 2889.3793945312 2013-03-28T10:55:37Z 2889.8603515625 2013-03-28T10:56:01Z 2888.4184570312 2013-03-28T10:56:39Z 2888.4184570312 2013-03-28T10:57:02Z 2889.3793945312 2013-03-28T10:57:21Z 2888.8989257812 2013-03-28T10:57:39Z 2889.3793945312 2013-03-28T10:58:04Z 2890.3408203125 2013-03-28T10:58:31Z 2893.2250976562 2013-03-28T10:58:56Z 2894.6669921875 2013-03-28T10:58:58Z 2898.03125 2013-03-28T10:59:02Z 2893.2250976562 2013-03-28T10:59:08Z 2893.2250976562 2013-03-28T10:59:09Z 2896.5893554688 2013-03-28T10:59:21Z 2900.4350585938 2013-03-28T10:59:30Z 2900.4350585938 2013-03-28T10:59:31Z 2897.0698242188 2013-03-28T10:59:35Z 2896.5893554688 2013-03-28T10:59:58Z 2898.5122070312 2013-03-28T11:00:23Z 2898.5122070312 2013-03-28T11:00:24Z 2900.916015625 2013-03-28T11:00:51Z 2899.9541015625 2013-03-28T11:00:58Z 2903.3188476562 2013-03-28T11:01:04Z 2903.3188476562 2013-03-28T11:01:31Z 2906.68359375 2013-03-28T11:01:53Z 2904.2802734375 2013-03-28T11:01:58Z 2907.6450195312 2013-03-28T11:02:05Z 2910.5288085938 2013-03-28T11:02:06Z 2908.6064453125 2013-03-28T11:02:07Z 2906.203125 2013-03-28T11:02:09Z 2906.203125 2013-03-28T11:02:27Z 2909.5673828125 2013-03-28T11:02:45Z 2909.5673828125 2013-03-28T11:02:57Z 2913.4125976562 2013-03-28T11:03:11Z 2913.4125976562 2013-03-28T11:03:12Z 2911.970703125 2013-03-28T11:03:14Z 2914.3740234375 2013-03-28T11:03:41Z 2917.2578125 2013-03-28T11:03:56Z 2917.2578125 2013-03-28T11:04:08Z 2918.6997070312 2013-03-28T11:04:19Z 2922.064453125 2013-03-28T11:04:27Z 2922.064453125 2013-03-28T11:04:28Z 2923.0258789062 2013-03-28T11:04:43Z 2926.3901367188 2013-03-28T11:05:17Z 2929.7548828125 2013-03-28T11:05:34Z 2933.6005859375 2013-03-28T11:05:45Z 2933.1201171875 2013-03-28T11:06:04Z 2936.00390625 2013-03-28T11:06:23Z 2939.3686523438 2013-03-28T11:06:51Z 2944.1748046875 2013-03-28T11:07:00Z 2943.2133789062 2013-03-28T11:07:01Z 2941.291015625 2013-03-28T11:07:04Z 2944.6557617188 2013-03-28T11:07:25Z 2948.0200195312 2013-03-28T11:07:47Z 2949.9428710938 2013-03-28T11:08:21Z 2954.2685546875 2013-03-28T11:08:43Z 2952.3461914062 2013-03-28T11:08:48Z 2955.7104492188 2013-03-28T11:09:18Z 2954.7495117188 2013-03-28T11:09:23Z 2958.1137695312 2013-03-28T11:09:39Z 2960.5170898438 2013-03-28T11:09:45Z 2961.958984375 2013-03-28T11:10:18Z 2964.8432617188 2013-03-28T11:10:47Z 2968.2080078125 2013-03-28T11:11:06Z 2971.5727539062 2013-03-28T11:11:36Z 2973.0146484375 2013-03-28T11:12:00Z 2973.9755859375 2013-03-28T11:12:16Z 2973.0146484375 2013-03-28T11:12:18Z 2976.37890625 2013-03-28T11:12:35Z 2976.37890625 2013-03-28T11:12:36Z 2980.2241210938 2013-03-28T11:13:02Z 2980.2241210938 2013-03-28T11:13:03Z 2983.5888671875 2013-03-28T11:13:31Z 2986.9536132812 2013-03-28T11:14:02Z 2992.7211914062 2013-03-28T11:14:24Z 2991.759765625 2013-03-28T11:14:28Z 2994.1630859375 2013-03-28T11:14:46Z 2996.0864257812 2013-03-28T11:15:05Z 3000.8930664062 2013-03-28T11:15:18Z 3000.8930664062 2013-03-28T11:15:19Z 3002.8154296875 2013-03-28T11:15:25Z 3006.1801757812 2013-03-28T11:15:30Z 3001.8540039062 2013-03-28T11:15:32Z 3000.8930664062 2013-03-28T11:15:34Z 3002.8154296875 2013-03-28T11:15:37Z 3003.2958984375 2013-03-28T11:15:46Z 3001.8540039062 2013-03-28T11:15:52Z 3002.8154296875 2013-03-28T11:15:59Z 3003.2958984375 2013-03-28T11:16:26Z 3006.1801757812 2013-03-28T11:16:41Z 3008.5834960938 2013-03-28T11:16:55Z 3011.9477539062 2013-03-28T11:17:24Z 3017.2348632812 2013-03-28T11:17:28Z 3016.7543945312 2013-03-28T11:17:58Z 3020.599609375 2013-03-28T11:18:35Z 3023.4833984375 2013-03-28T11:18:53Z 3027.3286132812 2013-03-28T11:19:08Z 3028.2905273438 2013-03-28T11:19:25Z 3032.1357421875 2013-03-28T11:19:45Z 3032.1357421875 2013-03-28T11:19:46Z 3032.6162109375 2013-03-28T11:20:12Z 3035.5 2013-03-28T11:20:36Z 3037.4228515625 2013-03-28T11:20:42Z 3039.345703125 2013-03-28T11:21:09Z 3042.2294921875 2013-03-28T11:21:18Z 3043.1904296875 2013-03-28T11:21:20Z 3045.59375 2013-03-28T11:21:30Z 3045.11328125 2013-03-28T11:21:54Z 3048.9584960938 2013-03-28T11:21:58Z 3049.4389648438 2013-03-28T11:22:03Z 3050.400390625 2013-03-28T11:22:06Z 3050.880859375 2013-03-28T11:22:17Z 3049.919921875 2013-03-28T11:22:19Z 3050.880859375 2013-03-28T11:22:32Z 3055.6875 2013-03-28T11:22:38Z 3051.8422851562 2013-03-28T11:22:41Z 3050.400390625 2013-03-28T11:22:43Z 3051.8422851562 2013-03-28T11:22:51Z 3053.2841796875 2013-03-28T11:23:08Z 3054.2456054688 2013-03-28T11:23:10Z 3056.1684570312 2013-03-28T11:23:27Z 3057.6103515625 2013-03-28T11:23:41Z 3059.0522460938 2013-03-28T11:23:44Z 3060.0141601562 2013-03-28T11:23:59Z 3063.859375 2013-03-28T11:24:13Z 3067.2236328125 2013-03-28T11:24:25Z 3062.8979492188 2013-03-28T11:24:34Z 3059.0522460938 2013-03-28T11:24:41Z 3059.0522460938 2013-03-28T11:24:42Z 3062.4174804688 2013-03-28T11:24:59Z 3059.0522460938 2013-03-28T11:25:10Z 3059.0522460938 2013-03-28T11:25:33Z 3060.0141601562 2013-03-28T11:26:02Z 3058.0908203125 2013-03-28T11:26:16Z 3061.4560546875 2013-03-28T11:26:56Z 3061.4560546875 2013-03-28T11:27:06Z 3060.4946289062 2013-03-28T11:27:16Z 3060.9750976562 2013-03-28T11:27:29Z 3058.5712890625 2013-03-28T11:28:20Z 3060.9750976562 2013-03-28T11:28:56Z 3057.6103515625 2013-03-28T11:29:14Z 3058.5712890625 2013-03-28T11:29:30Z 3061.4560546875 2013-03-28T11:30:44Z 3060.4946289062 2013-03-28T11:30:55Z 3057.6103515625 2013-03-28T11:31:18Z 3055.6875 2013-03-28T11:31:35Z 3057.1293945312 2013-03-28T11:32:20Z 3055.6875 2013-03-28T11:32:40Z 3059.0522460938 2013-03-28T11:34:15Z 3058.5712890625 2013-03-28T11:34:16Z 3057.1293945312 2013-03-28T11:34:50Z 3056.6489257812 2013-03-28T11:35:15Z 3060.0141601562 2013-03-28T11:35:26Z 3056.1684570312 2013-03-28T11:35:35Z 3056.1684570312 2013-03-28T11:35:36Z 3060.0141601562 2013-03-28T11:36:04Z 3060.0141601562 2013-03-28T11:36:05Z 3058.0908203125 2013-03-28T11:36:08Z 3057.1293945312 2013-03-28T11:36:45Z 3057.1293945312 2013-03-28T11:37:05Z 3054.7265625 2013-03-28T11:37:14Z 3056.6489257812 2013-03-28T11:37:32Z 3058.0908203125 2013-03-28T11:37:36Z 3056.6489257812 2013-03-28T11:37:41Z 3053.7651367188 2013-03-28T11:38:27Z 3055.20703125 2013-03-28T11:38:32Z 3054.7265625 2013-03-28T11:38:43Z 3053.2841796875 2013-03-28T11:38:55Z 3049.919921875 2013-03-28T11:39:06Z 3046.0747070312 2013-03-28T11:39:08Z 3043.1904296875 2013-03-28T11:39:16Z 3041.2680664062 2013-03-28T11:39:27Z 3037.9033203125 2013-03-28T11:39:32Z 3034.5390625 2013-03-28T11:39:37Z 3031.1743164062 2013-03-28T11:39:43Z 3027.8090820312 2013-03-28T11:39:48Z 3024.9252929688 2013-03-28T11:39:52Z 3022.0415039062 2013-03-28T11:39:58Z 3020.1186523438 2013-03-28T11:40:09Z 3019.6381835938 2013-03-28T11:40:46Z 3020.1186523438 2013-03-28T11:41:36Z 3018.1962890625 2013-03-28T11:42:53Z 3018.6767578125 2013-03-28T11:43:18Z 3018.1962890625 2013-03-28T11:43:30Z 3016.7543945312 2013-03-28T11:43:47Z 3016.7543945312 2013-03-28T11:43:49Z 3013.3896484375 2013-03-28T11:44:03Z 3010.025390625 2013-03-28T11:44:18Z 3008.5834960938 2013-03-28T11:44:33Z 3007.6220703125 2013-03-28T11:44:35Z 3004.7377929688 2013-03-28T11:44:47Z 3001.8540039062 2013-03-28T11:44:53Z 2998.4897460938 2013-03-28T11:44:56Z 2997.0473632812 2013-03-28T11:44:59Z 2994.1630859375 2013-03-28T11:45:03Z 2990.798828125 2013-03-28T11:45:10Z 2991.279296875 2013-03-28T11:45:13Z 2988.8759765625 2013-03-28T11:45:25Z 2986.9536132812 2013-03-28T11:45:35Z 2985.51171875 2013-03-28T11:45:45Z 2982.1469726562 2013-03-28T11:45:49Z 2979.2631835938 2013-03-28T11:45:52Z 2975.8984375 2013-03-28T11:45:55Z 2972.5336914062 2013-03-28T11:46:05Z 2971.091796875 2013-03-28T11:46:18Z 2969.1694335938 2013-03-28T11:46:27Z 2965.32421875 2013-03-28T11:46:37Z 2963.4008789062 2013-03-28T11:46:40Z 2959.5556640625 2013-03-28T11:46:44Z 2956.19140625 2013-03-28T11:46:51Z 2955.2299804688 2013-03-28T11:46:53Z 2951.865234375 2013-03-28T11:46:59Z 2950.9038085938 2013-03-28T11:47:01Z 2950.4233398438 2013-03-28T11:47:19Z 2950.4233398438 2013-03-28T11:47:20Z 2946.09765625 2013-03-28T11:47:25Z 2944.1748046875 2013-03-28T11:47:28Z 2940.3295898438 2013-03-28T11:47:32Z 2936.9653320312 2013-03-28T11:47:36Z 2933.1201171875 2013-03-28T11:47:40Z 2930.2353515625 2013-03-28T11:47:44Z 2928.3129882812 2013-03-28T11:47:47Z 2926.87109375 2013-03-28T11:47:49Z 2927.3515625 2013-03-28T11:47:57Z 2925.9096679688 2013-03-28T11:48:01Z 2923.9873046875 2013-03-28T11:48:13Z 2922.544921875 2013-03-28T11:48:29Z 2921.583984375 2013-03-28T11:48:44Z 2920.6225585938 2013-03-28T11:49:05Z 2920.1416015625 2013-03-28T11:49:27Z 2919.6611328125 2013-03-28T11:49:46Z 2920.1416015625 2013-03-28T11:50:07Z 2921.583984375 2013-03-28T11:50:30Z 2921.1030273438 2013-03-28T11:50:53Z 2921.583984375 2013-03-28T11:51:15Z 2923.0258789062 2013-03-28T11:51:39Z 2924.4677734375 2013-03-28T11:52:02Z 2925.4291992188 2013-03-28T11:52:26Z 2927.3515625 2013-03-28T11:52:51Z 2929.2744140625 2013-03-28T11:53:16Z 2931.677734375 2013-03-28T11:53:41Z 2933.6005859375 2013-03-28T11:54:05Z 2936.484375 2013-03-28T11:54:32Z 2939.3686523438 2013-03-28T11:55:04Z 2942.2524414062 2013-03-28T11:55:31Z 2945.1362304688 2013-03-28T11:56:01Z 2948.5009765625 2013-03-28T11:56:28Z 2951.384765625 2013-03-28T11:57:00Z 2953.7880859375 2013-03-28T11:57:31Z 2954.2685546875 2013-03-28T11:57:39Z 2955.2299804688 2013-03-28T11:58:06Z 2957.15234375 2013-03-28T11:58:32Z 2959.5556640625 2013-03-28T11:59:00Z 2962.4399414062 2013-03-28T11:59:29Z 2963.4008789062 2013-03-28T11:59:50Z 2963.4008789062 2013-03-28T12:00:17Z 2965.32421875 2013-03-28T12:00:41Z 2967.2465820312 2013-03-28T12:01:05Z 2970.130859375 2013-03-28T12:01:32Z 2973.0146484375 2013-03-28T12:02:01Z 2976.37890625 2013-03-28T12:02:25Z 2978.7822265625 2013-03-28T12:02:55Z 2982.1469726562 2013-03-28T12:03:26Z 2985.51171875 2013-03-28T12:03:57Z 2987.9145507812 2013-03-28T12:04:25Z 2989.8374023438 2013-03-28T12:04:54Z 2992.2407226562 2013-03-28T12:05:21Z 2994.6440429688 2013-03-28T12:05:47Z 2997.0473632812 2013-03-28T12:06:17Z 2997.5283203125 2013-03-28T12:06:40Z 2997.5283203125 2013-03-28T12:07:07Z 2997.5283203125 2013-03-28T12:07:30Z 2998.0087890625 2013-03-28T12:07:44Z 2997.0473632812 2013-03-28T12:08:07Z 2996.5668945312 2013-03-28T12:08:32Z 2996.0864257812 2013-03-28T12:08:51Z 2996.0864257812 2013-03-28T12:09:12Z 2996.5668945312 2013-03-28T12:09:25Z 2997.0473632812 2013-03-28T12:09:41Z 2995.6049804688 2013-03-28T12:10:04Z 2997.0473632812 2013-03-28T12:10:55Z 2995.6049804688 2013-03-28T12:10:57Z 2996.0864257812 2013-03-28T12:16:01Z 2993.2021484375 2013-03-28T12:18:24Z 2997.0473632812 2013-03-28T12:18:25Z 3001.3735351562 2013-03-28T12:18:26Z 2995.1245117188 2013-03-28T12:18:27Z 3002.8154296875 2013-03-28T12:18:30Z 2996.5668945312 2013-03-28T12:18:31Z 2993.2021484375 2013-03-28T12:18:39Z 2996.5668945312 2013-03-28T12:18:46Z 2995.1245117188 2013-03-28T12:19:40Z 2995.6049804688 2013-03-28T12:22:22Z 2996.0864257812 2013-03-28T12:26:26Z 2996.5668945312 2013-03-28T12:27:15Z 2995.6049804688 2013-03-28T12:27:35Z 2997.0473632812 2013-03-28T12:28:44Z 2997.5283203125 2013-03-28T12:29:00Z 2996.0864257812 2013-03-28T12:29:15Z 2997.0473632812 2013-03-28T12:30:12Z 2997.0473632812 2013-03-28T12:30:35Z 2997.0473632812 2013-03-28T12:31:07Z 2997.5283203125 2013-03-28T12:31:36Z 2997.5283203125 2013-03-28T12:32:04Z 2998.0087890625 2013-03-28T12:33:01Z 2997.5283203125 2013-03-28T12:33:10Z 2996.0864257812 2013-03-28T12:33:25Z 2994.6440429688 2013-03-28T12:33:39Z 2991.759765625 2013-03-28T12:33:55Z 2990.3178710938 2013-03-28T12:33:59Z 2988.8759765625 2013-03-28T12:34:02Z 2987.4340820312 2013-03-28T12:34:06Z 2984.5502929688 2013-03-28T12:34:10Z 2981.185546875 2013-03-28T12:34:15Z 2977.8212890625 2013-03-28T12:34:20Z 2976.8598632812 2013-03-28T12:34:21Z 2973.0146484375 2013-03-28T12:34:27Z 2969.1694335938 2013-03-28T12:34:33Z 2967.2465820312 2013-03-28T12:34:36Z 2962.9204101562 2013-03-28T12:34:41Z 2958.5942382812 2013-03-28T12:34:46Z 2956.671875 2013-03-28T12:34:49Z 2955.7104492188 2013-03-28T12:34:50Z 2951.384765625 2013-03-28T12:34:56Z 2949.4619140625 2013-03-28T12:34:59Z 2945.1362304688 2013-03-28T12:35:04Z 2942.2524414062 2013-03-28T12:35:08Z 2941.291015625 2013-03-28T12:35:09Z 2937.9262695312 2013-03-28T12:35:14Z 2936.00390625 2013-03-28T12:35:18Z 2935.0424804688 2013-03-28T12:35:30Z 2934.0810546875 2013-03-28T12:36:14Z 2933.6005859375 2013-03-28T12:36:43Z 2934.5620117188 2013-03-28T12:37:38Z 2934.5620117188 2013-03-28T12:37:45Z 2933.6005859375 2013-03-28T12:37:49Z 2929.2744140625 2013-03-28T12:37:55Z 2925.4291992188 2013-03-28T12:38:00Z 2921.1030273438 2013-03-28T12:38:05Z 2918.2192382812 2013-03-28T12:38:08Z 2912.9321289062 2013-03-28T12:38:14Z 2912.9321289062 2013-03-28T12:38:15Z 2909.5673828125 2013-03-28T12:38:18Z 2906.68359375 2013-03-28T12:38:24Z 2906.68359375 2013-03-28T12:38:32Z 2904.2802734375 2013-03-28T12:38:38Z 2899.9541015625 2013-03-28T12:38:42Z 2896.1088867188 2013-03-28T12:38:45Z 2892.263671875 2013-03-28T12:38:48Z 2887.9375 2013-03-28T12:38:52Z 2885.5346679688 2013-03-28T12:38:57Z 2885.5346679688 2013-03-28T12:39:05Z 2884.0922851562 2013-03-28T12:39:08Z 2880.7280273438 2013-03-28T12:39:10Z 2875.9213867188 2013-03-28T12:39:14Z 2875.9213867188 2013-03-28T12:39:15Z 2874.9599609375 2013-03-28T12:39:16Z 2872.076171875 2013-03-28T12:39:20Z 2868.7114257812 2013-03-28T12:39:22Z 2864.8657226562 2013-03-28T12:39:25Z 2861.5014648438 2013-03-28T12:39:28Z 2857.65625 2013-03-28T12:39:31Z 2853.330078125 2013-03-28T12:39:35Z 2850.4462890625 2013-03-28T12:39:38Z 2845.1591796875 2013-03-28T12:39:43Z 2840.3525390625 2013-03-28T12:39:47Z 2837.46875 2013-03-28T12:39:50Z 2835.5454101562 2013-03-28T12:39:59Z 2834.5844726562 2013-03-28T12:40:02Z 2830.7392578125 2013-03-28T12:40:09Z 2831.2197265625 2013-03-28T12:40:42Z 2832.1811523438 2013-03-28T12:41:22Z 2831.7006835938 2013-03-28T12:42:05Z 2829.7778320312 2013-03-28T12:42:09Z 2825.4521484375 2013-03-28T12:42:13Z 2823.529296875 2013-03-28T12:42:15Z 2818.72265625 2013-03-28T12:42:19Z 2817.76171875 2013-03-28T12:42:21Z 2813.435546875 2013-03-28T12:42:24Z 2812.4741210938 2013-03-28T12:42:25Z 2807.1870117188 2013-03-28T12:42:29Z 2805.2646484375 2013-03-28T12:42:31Z 2799.9770507812 2013-03-28T12:42:36Z 2798.53515625 2013-03-28T12:42:38Z 2796.1318359375 2013-03-28T12:42:42Z 2795.6508789062 2013-03-28T12:42:44Z 2792.2866210938 2013-03-28T12:42:51Z 2789.40234375 2013-03-28T12:43:01Z 2788.921875 2013-03-28T12:43:03Z 2787.4799804688 2013-03-28T12:43:06Z 2786.9995117188 2013-03-28T12:43:08Z 2785.0766601562 2013-03-28T12:43:11Z 2784.5961914062 2013-03-28T12:43:13Z 2783.154296875 2013-03-28T12:43:16Z 2783.154296875 2013-03-28T12:44:21Z 2783.634765625 2013-03-28T12:44:57Z 2782.6733398438 2013-03-28T12:45:00Z 2781.2314453125 2013-03-28T12:45:02Z 2777.8671875 2013-03-28T12:45:06Z 2775.9443359375 2013-03-28T12:45:09Z 2773.060546875 2013-03-28T12:45:13Z 2770.6567382812 2013-03-28T12:45:15Z 2768.7338867188 2013-03-28T12:45:18Z 2768.7338867188 2013-03-28T12:45:19Z 2764.408203125 2013-03-28T12:45:24Z 2761.5244140625 2013-03-28T12:45:27Z 2761.0434570312 2013-03-28T12:45:30Z 2760.0825195312 2013-03-28T12:45:43Z 2760.0825195312 2013-03-28T12:46:29Z 2759.6015625 2013-03-28T12:46:54Z 2758.6401367188 2013-03-28T12:47:05Z 2757.6791992188 2013-03-28T12:47:07Z 2756.7177734375 2013-03-28T12:47:11Z 2752.8725585938 2013-03-28T12:47:17Z 2750.9497070312 2013-03-28T12:47:24Z 2747.5854492188 2013-03-28T12:47:28Z 2746.6240234375 2013-03-28T12:47:31Z 2743.740234375 2013-03-28T12:47:38Z 2743.740234375 2013-03-28T12:47:50Z 2744.220703125 2013-03-28T12:48:22Z 2743.2592773438 2013-03-28T12:48:57Z 2741.8173828125 2013-03-28T12:49:00Z 2740.8564453125 2013-03-28T12:49:02Z 2740.3754882812 2013-03-28T12:49:04Z 2736.5297851562 2013-03-28T12:49:10Z 2734.1264648438 2013-03-28T12:49:14Z 2731.2426757812 2013-03-28T12:49:19Z 2730.28125 2013-03-28T12:49:21Z 2729.3203125 2013-03-28T12:49:23Z 2726.4360351562 2013-03-28T12:49:28Z 2725.4750976562 2013-03-28T12:49:30Z 2724.513671875 2013-03-28T12:49:32Z 2724.033203125 2013-03-28T12:49:33Z 2723.0717773438 2013-03-28T12:49:35Z 2722.1103515625 2013-03-28T12:49:37Z 2720.6684570312 2013-03-28T12:49:40Z 2719.70703125 2013-03-28T12:49:42Z 2719.2265625 2013-03-28T12:49:43Z 2717.3037109375 2013-03-28T12:49:48Z 2715.3813476562 2013-03-28T12:49:53Z 2713.939453125 2013-03-28T12:49:56Z 2711.5361328125 2013-03-28T12:50:00Z 2710.0942382812 2013-03-28T12:50:03Z 2709.1328125 2013-03-28T12:50:06Z 2708.1713867188 2013-03-28T12:50:07Z 2706.2485351562 2013-03-28T12:50:11Z 2702.8837890625 2013-03-28T12:50:17Z 2702.4033203125 2013-03-28T12:50:18Z 2700 2013-03-28T12:50:26Z 2698.0771484375 2013-03-28T12:50:32Z 2696.1547851562 2013-03-28T12:50:37Z 2694.712890625 2013-03-28T12:50:41Z 2693.7514648438 2013-03-28T12:50:43Z 2692.3095703125 2013-03-28T12:50:46Z 2691.8286132812 2013-03-28T12:50:57Z 2692.3095703125 2013-03-28T12:51:37Z 2692.7900390625 2013-03-28T12:52:23Z 2692.7900390625 2013-03-28T12:53:14Z 2692.7900390625 2013-03-28T12:53:56Z 2690.8676757812 2013-03-28T12:54:00Z 2690.38671875 2013-03-28T12:54:02Z 2688.4643554688 2013-03-28T12:54:06Z 2685.099609375 2013-03-28T12:54:11Z 2684.619140625 2013-03-28T12:54:12Z 2683.6577148438 2013-03-28T12:54:14Z 2682.2158203125 2013-03-28T12:54:17Z 2679.8125 2013-03-28T12:54:20Z 2679.33203125 2013-03-28T12:54:21Z 2675.486328125 2013-03-28T12:54:26Z 2674.5249023438 2013-03-28T12:54:27Z 2673.5634765625 2013-03-28T12:54:30Z 2670.19921875 2013-03-28T12:54:35Z 2668.2763671875 2013-03-28T12:54:37Z 2666.353515625 2013-03-28T12:54:42Z 2662.9892578125 2013-03-28T12:54:46Z 2662.0278320312 2013-03-28T12:54:49Z 2660.5859375 2013-03-28T12:54:52Z 2660.10546875 2013-03-28T12:54:54Z 2657.7021484375 2013-03-28T12:54:56Z 2655.298828125 2013-03-28T12:55:02Z 2652.4150390625 2013-03-28T12:55:07Z 2650.01171875 2013-03-28T12:55:12Z 2648.0888671875 2013-03-28T12:55:15Z 2645.685546875 2013-03-28T12:55:18Z 2644.724609375 2013-03-28T12:55:19Z 2639.4370117188 2013-03-28T12:55:25Z 2638.4755859375 2013-03-28T12:55:26Z 2636.072265625 2013-03-28T12:55:30Z 2634.6303710938 2013-03-28T12:55:32Z 2632.7075195312 2013-03-28T12:55:34Z 2631.265625 2013-03-28T12:55:37Z 2629.8237304688 2013-03-28T12:55:39Z 2627.9008789062 2013-03-28T12:55:41Z 2625.0170898438 2013-03-28T12:55:47Z 2623.5751953125 2013-03-28T12:55:50Z 2622.6137695312 2013-03-28T12:55:52Z 2621.6528320312 2013-03-28T12:55:54Z 2619.2495117188 2013-03-28T12:55:59Z 2618.7685546875 2013-03-28T12:56:01Z 2617.3266601562 2013-03-28T12:56:09Z 2617.3266601562 2013-03-28T12:56:31Z 2617.3266601562 2013-03-28T12:57:40Z 2616.8461914062 2013-03-28T12:58:15Z 2617.3266601562 2013-03-28T12:58:59Z 2618.2880859375 2013-03-28T13:00:43Z 2617.3266601562 2013-03-28T13:03:24Z 2617.8076171875 2013-03-28T13:04:18Z 2616.3657226562 2013-03-28T13:04:24Z 2614.4428710938 2013-03-28T13:04:43Z 2611.0776367188 2013-03-28T13:04:55Z 2607.7133789062 2013-03-28T13:05:10Z 2604.8291015625 2013-03-28T13:05:21Z 2601.46484375 2013-03-28T13:05:31Z 2598.1000976562 2013-03-28T13:05:41Z 2598.1000976562 2013-03-28T13:05:42Z 2595.2163085938 2013-03-28T13:05:50Z 2593.7744140625 2013-03-28T13:05:55Z 2592.8129882812 2013-03-28T13:05:58Z 2591.37109375 2013-03-28T13:06:03Z 2589.9291992188 2013-03-28T13:06:06Z 2589.4484863281 2013-03-28T13:06:08Z 2588.4873046875 2013-03-28T13:06:24Z 2588.0065917969 2013-03-28T13:06:59Z 2587.044921875 2013-03-28T13:07:03Z 2583.6804199219 2013-03-28T13:07:14Z 2580.3159179688 2013-03-28T13:07:23Z 2576.9514160156 2013-03-28T13:07:32Z 2574.0673828125 2013-03-28T13:07:39Z 2570.7026367188 2013-03-28T13:07:47Z 2567.337890625 2013-03-28T13:07:55Z 2564.4541015625 2013-03-28T13:08:03Z 2561.5703125 2013-03-28T13:08:08Z 2560.6088867188 2013-03-28T13:08:10Z 2559.1669921875 2013-03-28T13:08:13Z 2556.763671875 2013-03-28T13:08:16Z 2555.3215332031 2013-03-28T13:08:22Z 2553.8796386719 2013-03-28T13:08:27Z 2550.0344238281 2013-03-28T13:08:39Z 2547.6311035156 2013-03-28T13:08:56Z 2545.2277832031 2013-03-28T13:09:06Z 2542.3439941406 2013-03-28T13:09:17Z 2538.9790039062 2013-03-28T13:09:25Z 2536.0952148438 2013-03-28T13:09:33Z 2536.0952148438 2013-03-28T13:09:38Z 2534.6533203125 2013-03-28T13:09:50Z 2534.6533203125 2013-03-28T13:10:16Z 2534.6533203125 2013-03-28T13:10:50Z 2533.6918945312 2013-03-28T13:10:52Z 2530.3273925781 2013-03-28T13:11:00Z 2528.4047851562 2013-03-28T13:11:04Z 2525.0400390625 2013-03-28T13:11:13Z 2521.6752929688 2013-03-28T13:11:25Z 2518.7915039062 2013-03-28T13:11:43Z 2517.830078125 2013-03-28T13:11:50Z 2517.3493652344 2013-03-28T13:11:54Z 2516.3881835938 2013-03-28T13:11:59Z 2515.4270019531 2013-03-28T13:12:00Z 2514.4655761719 2013-03-28T13:12:09Z 2514.4655761719 2013-03-28T13:12:34Z 2513.0236816406 2013-03-28T13:12:39Z 2511.5817871094 2013-03-28T13:12:44Z 2508.2170410156 2013-03-28T13:12:55Z 2506.7749023438 2013-03-28T13:12:57Z 2505.8134765625 2013-03-28T13:13:00Z 2505.3330078125 2013-03-28T13:13:16Z 2501.9682617188 2013-03-28T13:13:26Z 2499.0844726562 2013-03-28T13:13:36Z 2495.2392578125 2013-03-28T13:13:46Z 2491.8745117188 2013-03-28T13:13:55Z 2489.9519042969 2013-03-28T13:13:59Z 2487.0678710938 2013-03-28T13:14:04Z 2483.7033691406 2013-03-28T13:14:08Z 2479.8581542969 2013-03-28T13:14:13Z 2478.8967285156 2013-03-28T13:14:15Z 2478.4162597656 2013-03-28T13:14:23Z 2478.4162597656 2013-03-28T13:14:46Z 2479.3774414062 2013-03-28T13:15:06Z 2480.3388671875 2013-03-28T13:15:26Z 2480.8195800781 2013-03-28T13:15:47Z 2482.2614746094 2013-03-28T13:16:08Z 2483.22265625 2013-03-28T13:16:33Z 2484.1840820312 2013-03-28T13:16:53Z 2485.1452636719 2013-03-28T13:17:16Z 2485.1452636719 2013-03-28T13:17:39Z 2485.1452636719 2013-03-28T13:18:04Z 2485.6259765625 2013-03-28T13:18:47Z 2485.6259765625 2013-03-28T13:19:26Z 2486.1066894531 2013-03-28T13:20:03Z 2486.1066894531 2013-03-28T13:20:32Z 2486.5871582031 2013-03-28T13:21:06Z 2485.1452636719 2013-03-28T13:21:23Z 2481.7807617188 2013-03-28T13:21:33Z 2481.3000488281 2013-03-28T13:21:44Z 2481.7807617188 2013-03-28T13:22:02Z 2481.7807617188 2013-03-28T13:22:15Z 2482.2614746094 2013-03-28T13:22:35Z 2481.7807617188 2013-03-28T13:22:51Z 2481.7807617188 2013-03-28T13:23:16Z 2478.4162597656 2013-03-28T13:23:28Z 2475.5319824219 2013-03-28T13:23:35Z 2475.0512695312 2013-03-28T13:23:46Z 2473.609375 2013-03-28T13:25:04Z 2471.2060546875 2013-03-28T13:25:16Z 2469.2836914062 2013-03-28T13:25:34Z 2465.9189453125 2013-03-28T13:25:52Z 2462.5544433594 2013-03-28T13:26:05Z 2460.1511230469 2013-03-28T13:26:14Z 2460.1511230469 2013-03-28T13:26:27Z 2459.6701660156 2013-03-28T13:26:30Z 2458.2282714844 2013-03-28T13:26:33Z 2454.8637695312 2013-03-28T13:26:42Z 2451.9797363281 2013-03-28T13:26:49Z 2448.615234375 2013-03-28T13:26:57Z 2448.1345214844 2013-03-28T13:27:09Z 2448.1345214844 2013-03-28T13:27:24Z 2449.0959472656 2013-03-28T13:27:47Z 2448.615234375 2013-03-28T13:28:10Z 2448.615234375 2013-03-28T13:28:26Z 2448.615234375 2013-03-28T13:28:53Z 2448.615234375 2013-03-28T13:29:36Z 2447.6540527344 2013-03-28T13:30:47Z 2447.1733398438 2013-03-28T13:30:49Z 2444.7700195312 2013-03-28T13:30:58Z 2441.4052734375 2013-03-28T13:31:07Z 2437.5600585938 2013-03-28T13:31:16Z 2434.6762695312 2013-03-28T13:31:31Z 2431.3115234375 2013-03-28T13:31:43Z 2429.8696289062 2013-03-28T13:31:58Z 2428.908203125 2013-03-28T13:32:16Z 2426.0241699219 2013-03-28T13:32:35Z 2424.1015625 2013-03-28T13:33:00Z 2424.1015625 2013-03-28T13:33:19Z 2424.1015625 2013-03-28T13:33:41Z 2424.1015625 2013-03-28T13:35:16Z 2424.1015625 2013-03-28T13:36:42Z 2424.1015625 2013-03-28T13:37:52Z 2424.5822753906 2013-03-28T13:40:21Z 2425.0627441406 2013-03-28T13:41:23Z 2424.1015625 2013-03-28T13:41:48Z 2424.1015625 2013-03-28T13:42:10Z 2424.1015625 2013-03-28T13:42:13Z 2420.7370605469 2013-03-28T13:42:23Z 2419.2951660156 2013-03-28T13:42:34Z 2415.4499511719 2013-03-28T13:42:47Z 2414.0078125 2013-03-28T13:42:50Z 2412.5659179688 2013-03-28T13:42:54Z 2410.1623535156 2013-03-28T13:43:04Z 2405.8364257812 2013-03-28T13:43:11Z 2402.9526367188 2013-03-28T13:43:18Z 2401.9912109375 2013-03-28T13:43:20Z 2401.0300292969 2013-03-28T13:43:22Z 2398.1459960938 2013-03-28T13:43:32Z 2394.78125 2013-03-28T13:43:41Z 2394.3005371094 2013-03-28T13:43:43Z 2390.9360351562 2013-03-28T13:43:50Z 2387.5715332031 2013-03-28T13:44:01Z 2385.1682128906 2013-03-28T13:44:07Z 2383.7263183594 2013-03-28T13:44:16Z 2381.8037109375 2013-03-28T13:44:20Z 2379.4001464844 2013-03-28T13:44:25Z 2377.4775390625 2013-03-28T13:44:28Z 2376.5163574219 2013-03-28T13:44:30Z 2374.1130371094 2013-03-28T13:44:35Z 2370.2678222656 2013-03-28T13:44:45Z 2367.3837890625 2013-03-28T13:44:56Z 2364.0192871094 2013-03-28T13:45:06Z 2361.1352539062 2013-03-28T13:45:14Z 2358.2512207031 2013-03-28T13:45:26Z 2356.3286132812 2013-03-28T13:45:36Z 2355.8479003906 2013-03-28T13:46:06Z 2355.3674316406 2013-03-28T13:47:18Z 2352.0026855469 2013-03-28T13:47:26Z 2348.6381835938 2013-03-28T13:47:34Z 2345.2734375 2013-03-28T13:47:40Z 2344.7927246094 2013-03-28T13:47:41Z 2341.9089355469 2013-03-28T13:47:54Z 2339.0249023438 2013-03-28T13:48:05Z 2339.0249023438 2013-03-28T13:48:17Z 2338.5444335938 2013-03-28T13:48:45Z 2338.0637207031 2013-03-28T13:49:05Z 2338.0637207031 2013-03-28T13:49:29Z 2338.5444335938 2013-03-28T13:50:04Z 2338.0637207031 2013-03-28T13:50:11Z 2335.1796875 2013-03-28T13:50:24Z 2334.69921875 2013-03-28T13:50:31Z 2332.2958984375 2013-03-28T13:50:39Z 2332.2958984375 2013-03-28T13:50:58Z 2332.2958984375 2013-03-28T13:51:33Z 2332.2958984375 2013-03-28T13:51:57Z 2332.2958984375 2013-03-28T13:52:25Z 2332.2958984375 2013-03-28T13:52:37Z 2346.7153320312 2013-03-29T08:03:02Z 2348.1574707031 2013-03-29T08:03:30Z 2350.0803222656 2013-03-29T08:03:53Z 2350.0803222656 2013-03-29T08:04:17Z 2350.0803222656 2013-03-29T08:05:15Z 2350.5607910156 2013-03-29T08:05:43Z 2350.5607910156 2013-03-29T08:06:30Z 2350.5607910156 2013-03-29T08:08:26Z 2350.5607910156 2013-03-29T08:09:17Z 2350.5607910156 2013-03-29T08:09:33Z 2351.0415039062 2013-03-29T08:09:51Z 2354.4060058594 2013-03-29T08:10:17Z 2355.3674316406 2013-03-29T08:10:29Z 2357.7707519531 2013-03-29T08:10:54Z 2359.6931152344 2013-03-29T08:11:09Z 2362.0964355469 2013-03-29T08:11:31Z 2365.4614257812 2013-03-29T08:11:53Z 2367.8645019531 2013-03-29T08:12:15Z 2369.306640625 2013-03-29T08:12:38Z 2372.1904296875 2013-03-29T08:13:12Z 2375.07421875 2013-03-29T08:13:42Z 2377.9582519531 2013-03-29T08:14:12Z 2380.8425292969 2013-03-29T08:14:46Z 2383.7263183594 2013-03-29T08:15:15Z 2386.6101074219 2013-03-29T08:15:50Z 2389.494140625 2013-03-29T08:16:15Z 2392.3781738281 2013-03-29T08:16:40Z 2395.7426757812 2013-03-29T08:17:03Z 2398.6267089844 2013-03-29T08:17:33Z 2401.9912109375 2013-03-29T08:18:01Z 2404.8752441406 2013-03-29T08:18:37Z 2407.7592773438 2013-03-29T08:19:03Z 2411.1237792969 2013-03-29T08:19:29Z 2414.0078125 2013-03-29T08:19:56Z 2416.8918457031 2013-03-29T08:20:22Z 2420.2563476562 2013-03-29T08:20:47Z 2423.6208496094 2013-03-29T08:21:13Z 2425.0627441406 2013-03-29T08:21:26Z 2426.5048828125 2013-03-29T08:21:38Z 2428.427734375 2013-03-29T08:21:55Z 2431.7922363281 2013-03-29T08:22:20Z 2433.71484375 2013-03-29T08:22:37Z 2435.1567382812 2013-03-29T08:22:50Z 2438.0407714844 2013-03-29T08:23:15Z 2441.4052734375 2013-03-29T08:23:39Z 2444.2893066406 2013-03-29T08:24:02Z 2446.2121582031 2013-03-29T08:24:20Z 2449.0959472656 2013-03-29T08:24:40Z 2451.0185546875 2013-03-29T08:25:00Z 2453.9025878906 2013-03-29T08:25:33Z 2456.7863769531 2013-03-29T08:26:02Z 2460.1511230469 2013-03-29T08:26:26Z 2463.03515625 2013-03-29T08:26:50Z 2463.515625 2013-03-29T08:27:16Z 2463.9963378906 2013-03-29T08:27:59Z 2464.4770507812 2013-03-29T08:28:26Z 2464.9577636719 2013-03-29T08:29:00Z 2464.9577636719 2013-03-29T08:29:03Z 2464.4770507812 2013-03-29T08:29:30Z 2464.9577636719 2013-03-29T08:29:55Z 2466.8803710938 2013-03-29T08:30:21Z 2468.8029785156 2013-03-29T08:30:49Z 2471.6867675781 2013-03-29T08:31:20Z 2474.5708007812 2013-03-29T08:31:45Z 2477.4548339844 2013-03-29T08:32:19Z 2480.3388671875 2013-03-29T08:32:50Z 2483.22265625 2013-03-29T08:33:20Z 2484.6647949219 2013-03-29T08:33:45Z 2487.0678710938 2013-03-29T08:34:15Z 2488.9904785156 2013-03-29T08:34:39Z 2491.8745117188 2013-03-29T08:35:01Z 2495.2392578125 2013-03-29T08:35:22Z 2496.2006835938 2013-03-29T08:35:31Z 2497.1618652344 2013-03-29T08:35:54Z 2496.6811523438 2013-03-29T08:36:18Z 2496.2006835938 2013-03-29T08:36:40Z 2496.2006835938 2013-03-29T08:37:07Z 2498.123046875 2013-03-29T08:37:29Z 2500.0458984375 2013-03-29T08:37:55Z 2500.0458984375 2013-03-29T08:38:25Z 2496.6811523438 2013-03-29T08:38:39Z 2494.2778320312 2013-03-29T08:38:55Z 2492.8359375 2013-03-29T08:39:15Z 2495.2392578125 2013-03-29T08:39:42Z 2498.6037597656 2013-03-29T08:40:13Z 2501.4877929688 2013-03-29T08:40:41Z 2504.8522949219 2013-03-29T08:41:06Z 2507.736328125 2013-03-29T08:41:37Z 2510.6203613281 2013-03-29T08:42:07Z 2513.5041503906 2013-03-29T08:42:32Z 2516.8688964844 2013-03-29T08:42:57Z 2519.7526855469 2013-03-29T08:43:24Z 2523.1174316406 2013-03-29T08:43:47Z 2526.0014648438 2013-03-29T08:44:09Z 2528.8852539062 2013-03-29T08:44:34Z 2532.25 2013-03-29T08:44:59Z 2534.6533203125 2013-03-29T08:45:26Z 2537.0563964844 2013-03-29T08:45:57Z 2540.4211425781 2013-03-29T08:46:22Z 2543.3051757812 2013-03-29T08:46:48Z 2546.6696777344 2013-03-29T08:47:10Z 2549.5537109375 2013-03-29T08:47:33Z 2552.9182128906 2013-03-29T08:47:56Z 2555.3215332031 2013-03-29T08:48:21Z 2557.7250976562 2013-03-29T08:48:46Z 2560.6088867188 2013-03-29T08:49:11Z 2562.5314941406 2013-03-29T08:49:36Z 2563.0122070312 2013-03-29T08:49:57Z 2563.0122070312 2013-03-29T08:51:13Z 2562.05078125 2013-03-29T08:51:34Z 2561.5703125 2013-03-29T08:51:59Z 2564.4541015625 2013-03-29T08:52:15Z 2566.3767089844 2013-03-29T08:52:30Z 2567.8186035156 2013-03-29T08:52:44Z 2568.7800292969 2013-03-29T08:52:57Z 2570.7026367188 2013-03-29T08:53:13Z 2571.1831054688 2013-03-29T08:53:44Z 2570.7026367188 2013-03-29T08:54:05Z 2570.2219238281 2013-03-29T08:55:06Z 2569.2607421875 2013-03-29T08:55:21Z 2569.7412109375 2013-03-29T08:55:38Z 2568.2993164062 2013-03-29T08:55:53Z 2569.2607421875 2013-03-29T08:56:11Z 2567.337890625 2013-03-29T08:57:09Z 2568.2993164062 2013-03-29T08:58:09Z 2569.2607421875 2013-03-29T09:00:46Z 2569.2607421875 2013-03-29T09:00:47Z 2569.2607421875 2013-03-29T09:01:05Z 2569.7412109375 2013-03-29T09:02:20Z 2570.2219238281 2013-03-29T09:02:43Z 2572.1447753906 2013-03-29T09:03:12Z 2574.5480957031 2013-03-29T09:03:28Z 2575.9899902344 2013-03-29T09:03:44Z 2578.3933105469 2013-03-29T09:04:01Z 2580.3159179688 2013-03-29T09:04:16Z 2581.7578125 2013-03-29T09:04:31Z 2584.1611328125 2013-03-29T09:04:46Z 2585.6030273438 2013-03-29T09:04:58Z 2587.5256347656 2013-03-29T09:05:11Z 2588.9677734375 2013-03-29T09:05:24Z 2591.8518066406 2013-03-29T09:05:43Z 2593.7744140625 2013-03-29T09:05:58Z 2595.6970214844 2013-03-29T09:06:12Z 2598.1000976562 2013-03-29T09:06:25Z 2599.5419921875 2013-03-29T09:06:39Z 2601.46484375 2013-03-29T09:06:56Z 2603.8681640625 2013-03-29T09:07:10Z 2605.3100585938 2013-03-29T09:07:22Z 2607.232421875 2013-03-29T09:07:37Z 2610.1166992188 2013-03-29T09:07:53Z 2610.1166992188 2013-03-29T09:08:34Z 2611.55859375 2013-03-29T09:08:56Z 2612.5200195312 2013-03-29T09:09:21Z 2613.4814453125 2013-03-29T09:09:42Z 2615.404296875 2013-03-29T09:09:59Z 2617.3266601562 2013-03-29T09:10:13Z 2619.2495117188 2013-03-29T09:10:28Z 2620.69140625 2013-03-29T09:10:40Z 2622.1333007812 2013-03-29T09:10:52Z 2623.5751953125 2013-03-29T09:11:10Z 2625.498046875 2013-03-29T09:11:25Z 2626.9399414062 2013-03-29T09:11:45Z 2628.8623046875 2013-03-29T09:11:58Z 2629.8237304688 2013-03-29T09:12:09Z 2631.7465820312 2013-03-29T09:12:20Z 2633.1884765625 2013-03-29T09:12:32Z 2634.1494140625 2013-03-29T09:12:48Z 2634.6303710938 2013-03-29T09:13:14Z 2636.072265625 2013-03-29T09:13:36Z 2637.9946289062 2013-03-29T09:14:58Z 2638.4755859375 2013-03-29T09:15:16Z 2639.4370117188 2013-03-29T09:15:47Z 2640.87890625 2013-03-29T09:16:02Z 2642.3208007812 2013-03-29T09:16:19Z 2644.2436523438 2013-03-29T09:16:37Z 2646.1665039062 2013-03-29T09:16:50Z 2646.6469726562 2013-03-29T09:17:29Z 2648.0888671875 2013-03-29T09:17:46Z 2649.5307617188 2013-03-29T09:18:02Z 2650.97265625 2013-03-29T09:18:17Z 2652.4150390625 2013-03-29T09:18:32Z 2655.298828125 2013-03-29T09:18:53Z 2655.779296875 2013-03-29T09:19:16Z 2657.2211914062 2013-03-29T09:19:33Z 2658.1826171875 2013-03-29T09:19:46Z 2659.6245117188 2013-03-29T09:20:02Z 2661.06640625 2013-03-29T09:21:16Z 2662.0278320312 2013-03-29T09:21:59Z 2662.9892578125 2013-03-29T09:22:15Z 2664.4311523438 2013-03-29T09:22:30Z 2664.9116210938 2013-03-29T09:22:44Z 2665.873046875 2013-03-29T09:23:01Z 2667.3149414062 2013-03-29T09:23:26Z 2668.2763671875 2013-03-29T09:23:45Z 2668.7568359375 2013-03-29T09:24:02Z 2670.6796875 2013-03-29T09:24:31Z 2671.16015625 2013-03-29T09:25:01Z 2671.6411132812 2013-03-29T09:25:37Z 2672.1215820312 2013-03-29T09:26:00Z 2673.5634765625 2013-03-29T09:26:12Z 2675.486328125 2013-03-29T09:26:28Z 2677.8901367188 2013-03-29T09:26:43Z 2678.3706054688 2013-03-29T09:27:01Z 2679.33203125 2013-03-29T09:27:19Z 2681.7348632812 2013-03-29T09:27:40Z 2684.1381835938 2013-03-29T09:27:58Z 2685.099609375 2013-03-29T09:28:23Z 2687.5029296875 2013-03-29T09:28:39Z 2689.90625 2013-03-29T09:28:55Z 2690.38671875 2013-03-29T09:29:14Z 2690.8676757812 2013-03-29T09:29:27Z 2692.7900390625 2013-03-29T09:29:47Z 2693.7514648438 2013-03-29T09:30:03Z 2693.7514648438 2013-03-29T09:30:55Z 2693.7514648438 2013-03-29T09:32:17Z 2680.7739257812 2013-03-29T09:32:21Z 2693.7514648438 2013-03-29T09:32:22Z 2692.7900390625 2013-03-29T09:32:58Z 2691.8286132812 2013-03-29T09:33:12Z 2693.2709960938 2013-03-29T09:37:26Z 2693.2709960938 2013-03-29T09:38:18Z 2693.7514648438 2013-03-29T09:38:43Z 2693.7514648438 2013-03-29T09:39:09Z 2693.7514648438 2013-03-29T09:39:35Z 2694.712890625 2013-03-29T09:39:58Z 2696.6352539062 2013-03-29T09:40:23Z 2697.5966796875 2013-03-29T09:40:49Z 2697.5966796875 2013-03-29T09:41:08Z 2693.2709960938 2013-03-29T09:41:12Z 2698.0771484375 2013-03-29T09:41:13Z 2697.1157226562 2013-03-29T09:41:34Z 2695.673828125 2013-03-29T09:41:37Z 2696.6352539062 2013-03-29T09:42:21Z 2691.3481445312 2013-03-29T09:49:28Z 2692.7900390625 2013-03-29T09:49:29Z 2697.5966796875 2013-03-29T09:49:33Z 2690.8676757812 2013-03-29T09:49:34Z 2694.2319335938 2013-03-29T09:49:35Z 2695.673828125 2013-03-29T09:49:43Z 2694.2319335938 2013-03-29T09:49:45Z 2696.1547851562 2013-03-29T09:49:47Z 2694.2319335938 2013-03-29T09:49:49Z 2686.5415039062 2013-03-29T09:53:12Z 2696.1547851562 2013-03-29T09:53:13Z 2696.1547851562 2013-03-29T09:53:32Z 2695.673828125 2013-03-29T09:54:16Z 2695.673828125 2013-03-29T09:55:09Z 2695.673828125 2013-03-29T09:55:28Z 2695.193359375 2013-03-29T09:55:45Z 2694.712890625 2013-03-29T09:55:58Z 2694.2319335938 2013-03-29T09:56:14Z 2690.8676757812 2013-03-29T09:56:28Z 2689.4252929688 2013-03-29T09:56:39Z 2688.4643554688 2013-03-29T09:57:24Z 2685.5805664062 2013-03-29T09:58:40Z 2687.5029296875 2013-03-29T09:58:43Z 2686.0610351562 2013-03-29T09:58:46Z 2686.5415039062 2013-03-29T09:59:06Z 2688.4643554688 2013-03-29T09:59:31Z 2687.0224609375 2013-03-29T09:59:33Z 2687.5029296875 2013-03-29T10:00:08Z 2687.0224609375 2013-03-29T10:00:44Z 2687.0224609375 2013-03-29T10:00:45Z 2684.619140625 2013-03-29T10:00:49Z 2683.1772460938 2013-03-29T10:00:52Z 2683.1772460938 2013-03-29T10:01:12Z 2683.1772460938 2013-03-29T10:02:20Z 2682.6962890625 2013-03-29T10:02:40Z 2682.6962890625 2013-03-29T10:03:05Z 2680.29296875 2013-03-29T10:03:09Z 2675.486328125 2013-03-29T10:03:13Z 2671.16015625 2013-03-29T10:03:17Z 2666.8344726562 2013-03-29T10:03:21Z 2662.9892578125 2013-03-29T10:03:23Z 2660.10546875 2013-03-29T10:03:26Z 2656.2602539062 2013-03-29T10:03:30Z 2654.818359375 2013-03-29T10:03:32Z 2649.5307617188 2013-03-29T10:03:36Z 2646.6469726562 2013-03-29T10:03:38Z 2642.3208007812 2013-03-29T10:03:41Z 2640.87890625 2013-03-29T10:03:42Z 2639.9174804688 2013-03-29T10:03:44Z 2638.4755859375 2013-03-29T10:03:46Z 2631.7465820312 2013-03-29T10:03:50Z 2628.8623046875 2013-03-29T10:03:52Z 2625.498046875 2013-03-29T10:03:55Z 2623.0947265625 2013-03-29T10:03:57Z 2618.2880859375 2013-03-29T10:04:01Z 2616.8461914062 2013-03-29T10:04:10Z 2616.8461914062 2013-03-29T10:04:40Z 2616.8461914062 2013-03-29T10:06:11Z 2617.3266601562 2013-03-29T10:07:24Z 2616.8461914062 2013-03-29T10:08:22Z 2616.3657226562 2013-03-29T10:08:47Z 2613.9624023438 2013-03-29T10:08:50Z 2610.5971679688 2013-03-29T10:08:53Z 2607.7133789062 2013-03-29T10:08:57Z 2603.3872070312 2013-03-29T10:09:00Z 2601.46484375 2013-03-29T10:09:02Z 2597.6196289062 2013-03-29T10:09:04Z 2593.7744140625 2013-03-29T10:09:07Z 2587.044921875 2013-03-29T10:09:11Z 2585.1223144531 2013-03-29T10:09:13Z 2577.9125976562 2013-03-29T10:09:17Z 2574.0673828125 2013-03-29T10:09:20Z 2569.7412109375 2013-03-29T10:09:23Z 2563.0122070312 2013-03-29T10:09:27Z 2559.6474609375 2013-03-29T10:09:29Z 2555.8020019531 2013-03-29T10:09:32Z 2553.8796386719 2013-03-29T10:09:33Z 2550.0344238281 2013-03-29T10:09:37Z 2547.6311035156 2013-03-29T10:09:41Z 2547.6311035156 2013-03-29T10:09:51Z 2547.150390625 2013-03-29T10:10:08Z 2547.150390625 2013-03-29T10:11:30Z 2546.6696777344 2013-03-29T10:12:29Z 2546.6696777344 2013-03-29T10:12:53Z 2545.7084960938 2013-03-29T10:13:16Z 2545.2277832031 2013-03-29T10:13:38Z 2544.7470703125 2013-03-29T10:14:32Z 2541.86328125 2013-03-29T10:14:36Z 2538.9790039062 2013-03-29T10:14:38Z 2533.6918945312 2013-03-29T10:14:41Z 2530.3273925781 2013-03-29T10:14:44Z 2527.443359375 2013-03-29T10:14:46Z 2526.0014648438 2013-03-29T10:14:48Z 2522.1560058594 2013-03-29T10:14:52Z 2518.7915039062 2013-03-29T10:14:56Z 2517.830078125 2013-03-29T10:14:57Z 2515.4270019531 2013-03-29T10:15:00Z 2513.0236816406 2013-03-29T10:15:03Z 2511.5817871094 2013-03-29T10:15:06Z 2506.7749023438 2013-03-29T10:15:11Z 2505.8134765625 2013-03-29T10:15:12Z 2504.3715820312 2013-03-29T10:15:15Z 2503.4104003906 2013-03-29T10:15:17Z 2500.5263671875 2013-03-29T10:15:23Z 2498.123046875 2013-03-29T10:15:29Z 2492.8359375 2013-03-29T10:15:34Z 2491.8745117188 2013-03-29T10:15:35Z 2488.5100097656 2013-03-29T10:15:41Z 2485.6259765625 2013-03-29T10:15:45Z 2484.6647949219 2013-03-29T10:15:46Z 2483.22265625 2013-03-29T10:15:48Z 2479.8581542969 2013-03-29T10:15:51Z 2475.0512695312 2013-03-29T10:15:54Z 2473.609375 2013-03-29T10:15:55Z 2469.2836914062 2013-03-29T10:15:58Z 2465.9189453125 2013-03-29T10:16:01Z 2460.6318359375 2013-03-29T10:16:04Z 2454.8637695312 2013-03-29T10:16:07Z 2450.0573730469 2013-03-29T10:16:09Z 2448.615234375 2013-03-29T10:16:10Z 2441.8859863281 2013-03-29T10:16:13Z 2435.6374511719 2013-03-29T10:16:16Z 2430.8310546875 2013-03-29T10:16:19Z 2428.427734375 2013-03-29T10:16:21Z 2420.2563476562 2013-03-29T10:16:24Z 2419.2951660156 2013-03-29T10:16:25Z 2413.5270996094 2013-03-29T10:16:29Z 2409.201171875 2013-03-29T10:16:32Z 2406.3171386719 2013-03-29T10:16:38Z 2404.39453125 2013-03-29T10:16:51Z 2402.4719238281 2013-03-29T10:17:06Z 2400.0688476562 2013-03-29T10:17:13Z 2399.107421875 2013-03-29T10:17:22Z 2398.6267089844 2013-03-29T10:17:38Z 2397.1848144531 2013-03-29T10:17:47Z 2396.7041015625 2013-03-29T10:18:49Z 2396.7041015625 2013-03-29T10:19:21Z 2396.2236328125 2013-03-29T10:19:46Z 2396.2236328125 2013-03-29T10:19:47Z 2393.3393554688 2013-03-29T10:19:58Z 2389.9748535156 2013-03-29T10:20:11Z 2387.5715332031 2013-03-29T10:20:16Z 2384.6877441406 2013-03-29T10:20:24Z 2382.7648925781 2013-03-29T10:20:38Z 2381.8037109375 2013-03-29T10:20:49Z 2380.8425292969 2013-03-29T10:21:01Z 2379.880859375 2013-03-29T10:21:11Z 2376.9970703125 2013-03-29T10:21:31Z 2376.9970703125 2013-03-29T10:21:46Z 2376.5163574219 2013-03-29T10:21:58Z 2375.5549316406 2013-03-29T10:22:09Z 2375.07421875 2013-03-29T10:22:19Z 2375.5549316406 2013-03-29T10:22:31Z 2376.0356445312 2013-03-29T10:22:45Z 2375.07421875 2013-03-29T10:22:58Z 2375.07421875 2013-03-29T10:23:46Z 2374.59375 2013-03-29T10:24:04Z 2374.1130371094 2013-03-29T10:24:12Z 2370.7485351562 2013-03-29T10:24:27Z 2368.8259277344 2013-03-29T10:24:31Z 2365.9418945312 2013-03-29T10:24:35Z 2365.4614257812 2013-03-29T10:24:36Z 2360.173828125 2013-03-29T10:24:40Z 2356.8093261719 2013-03-29T10:24:42Z 2352.0026855469 2013-03-29T10:24:44Z 2344.7927246094 2013-03-29T10:24:48Z 2341.9089355469 2013-03-29T10:24:50Z 2338.5444335938 2013-03-29T10:24:54Z 2337.5830078125 2013-03-29T10:24:55Z 2334.2185058594 2013-03-29T10:25:05Z 2333.7377929688 2013-03-29T10:25:15Z 2333.2570800781 2013-03-29T10:25:58Z 2332.7763671875 2013-03-29T10:26:04Z 2329.4116210938 2013-03-29T10:26:15Z 2326.0471191406 2013-03-29T10:26:21Z 2324.6052246094 2013-03-29T10:26:24Z 2320.7600097656 2013-03-29T10:26:28Z 2315.953125 2013-03-29T10:26:32Z 2314.0305175781 2013-03-29T10:26:33Z 2308.7434082031 2013-03-29T10:26:37Z 2306.8208007812 2013-03-29T10:26:42Z 2303.4562988281 2013-03-29T10:26:57Z 2302.0141601562 2013-03-29T10:26:59Z 2297.6882324219 2013-03-29T10:27:04Z 2293.8430175781 2013-03-29T10:27:13Z 2293.8430175781 2013-03-29T10:27:14Z 2293.3623046875 2013-03-29T10:27:28Z 2292.4011230469 2013-03-29T10:27:42Z 2292.8815917969 2013-03-29T10:27:57Z 2292.8815917969 2013-03-29T10:28:52Z 2292.8815917969 2013-03-29T10:29:17Z 2293.3623046875 2013-03-29T10:30:07Z 2292.4011230469 2013-03-29T10:30:22Z 2292.8815917969 2013-03-29T10:30:47Z 2292.4011230469 2013-03-29T10:31:14Z 2291.9204101562 2013-03-29T10:31:32Z 2288.5559082031 2013-03-29T10:31:38Z 2284.7106933594 2013-03-29T10:31:43Z 2282.7875976562 2013-03-29T10:31:44Z 2278.4619140625 2013-03-29T10:31:46Z 2272.6940917969 2013-03-29T10:31:49Z 2268.3681640625 2013-03-29T10:31:51Z 2267.4064941406 2013-03-29T10:31:52Z 2265.4841308594 2013-03-29T10:31:59Z 2262.6000976562 2013-03-29T10:32:12Z 2261.158203125 2013-03-29T10:32:21Z 2260.6774902344 2013-03-29T10:32:31Z 2260.6774902344 2013-03-29T10:32:40Z 2260.1967773438 2013-03-29T10:33:00Z 2260.1967773438 2013-03-29T10:33:15Z 2260.1967773438 2013-03-29T10:33:26Z 2257.3129882812 2013-03-29T10:33:39Z 2253.9484863281 2013-03-29T10:33:46Z 2251.544921875 2013-03-29T10:33:53Z 2248.6608886719 2013-03-29T10:33:58Z 2246.2578125 2013-03-29T10:34:03Z 2243.3737792969 2013-03-29T10:34:10Z 2240.9704589844 2013-03-29T10:34:13Z 2236.64453125 2013-03-29T10:34:18Z 2233.7604980469 2013-03-29T10:34:22Z 2228.9538574219 2013-03-29T10:34:27Z 2228.9538574219 2013-03-29T10:34:28Z 2226.55078125 2013-03-29T10:34:33Z 2224.1474609375 2013-03-29T10:34:36Z 2220.7829589844 2013-03-29T10:34:41Z 2216.4567871094 2013-03-29T10:34:46Z 2214.0534667969 2013-03-29T10:34:49Z 2211.1696777344 2013-03-29T10:34:52Z 2207.3244628906 2013-03-29T10:34:55Z 2206.3630371094 2013-03-29T10:34:57Z 2202.9982910156 2013-03-29T10:35:00Z 2199.6337890625 2013-03-29T10:35:04Z 2197.7111816406 2013-03-29T10:35:07Z 2194.3464355469 2013-03-29T10:35:12Z 2191.4626464844 2013-03-29T10:35:21Z 2188.5788574219 2013-03-29T10:35:32Z 2188.0981445312 2013-03-29T10:35:45Z 2186.1752929688 2013-03-29T10:35:56Z 2185.2138671875 2013-03-29T10:35:58Z 2181.8493652344 2013-03-29T10:36:03Z 2181.3686523438 2013-03-29T10:36:04Z 2178.4848632812 2013-03-29T10:36:09Z 2176.5622558594 2013-03-29T10:36:12Z 2173.6782226562 2013-03-29T10:36:16Z 2171.2746582031 2013-03-29T10:36:19Z 2168.3908691406 2013-03-29T10:36:22Z 2167.4294433594 2013-03-29T10:36:24Z 2166.9489746094 2013-03-29T10:36:27Z 2163.1037597656 2013-03-29T10:36:33Z 2159.7390136719 2013-03-29T10:36:41Z 2156.8552246094 2013-03-29T10:36:50Z 2153.9711914062 2013-03-29T10:36:59Z 2153.009765625 2013-03-29T10:37:00Z 2150.1259765625 2013-03-29T10:37:11Z 2147.72265625 2013-03-29T10:37:24Z 2146.7612304688 2013-03-29T10:37:35Z 2146.2807617188 2013-03-29T10:37:51Z 2145.8000488281 2013-03-29T10:39:06Z 2146.2807617188 2013-03-29T10:39:58Z 2146.2807617188 2013-03-29T10:41:08Z 2146.2807617188 2013-03-29T10:41:57Z 2146.7612304688 2013-03-29T10:43:46Z 2146.2807617188 2013-03-29T10:43:58Z 2145.8000488281 2013-03-29T10:44:10Z 2145.8000488281 2013-03-29T10:44:23Z 2144.3579101562 2013-03-29T10:44:36Z 2143.8774414062 2013-03-29T10:44:48Z 2142.916015625 2013-03-29T10:44:59Z 2142.435546875 2013-03-29T10:45:09Z 2141.9548339844 2013-03-29T10:45:20Z 2141.4741210938 2013-03-29T10:45:32Z 2139.5512695312 2013-03-29T10:45:42Z 2136.6672363281 2013-03-29T10:45:53Z 2135.2253417969 2013-03-29T10:45:56Z 2133.7834472656 2013-03-29T10:46:06Z 2133.7834472656 2013-03-29T10:46:20Z 2132.3415527344 2013-03-29T10:46:31Z 2131.3801269531 2013-03-29T10:46:34Z 2127.5349121094 2013-03-29T10:46:43Z 2126.5737304688 2013-03-29T10:46:46Z 2124.1704101562 2013-03-29T10:46:50Z 2121.7668457031 2013-03-29T10:46:56Z 2120.3249511719 2013-03-29T10:46:59Z 2117.9216308594 2013-03-29T10:47:04Z 2115.9990234375 2013-03-29T10:47:11Z 2115.0378417969 2013-03-29T10:47:13Z 2114.0764160156 2013-03-29T10:47:15Z 2112.1538085938 2013-03-29T10:47:22Z 2109.7504882812 2013-03-29T10:47:28Z 2111.1926269531 2013-03-29T10:47:38Z 2110.7119140625 2013-03-29T10:47:43Z 2108.7893066406 2013-03-29T10:47:52Z 2110.7119140625 2013-03-29T10:48:11Z 2110.2312011719 2013-03-29T10:48:43Z 2110.7119140625 2013-03-29T10:49:31Z 2110.7119140625 2013-03-29T10:50:06Z 2110.7119140625 2013-03-29T10:52:01Z 2109.2700195312 2013-03-29T10:52:16Z 2109.2700195312 2013-03-29T10:52:43Z 2109.2700195312 2013-03-29T10:53:14Z 2108.7893066406 2013-03-29T10:53:37Z 2105.4245605469 2013-03-29T10:53:46Z 2104.4631347656 2013-03-29T10:53:48Z 2101.0986328125 2013-03-29T10:53:54Z 2098.6953125 2013-03-29T10:53:58Z 2095.8115234375 2013-03-29T10:54:01Z 2093.408203125 2013-03-29T10:54:03Z 2089.5627441406 2013-03-29T10:54:08Z 2085.2368164062 2013-03-29T10:54:13Z 2082.8334960938 2013-03-29T10:54:18Z 2081.3916015625 2013-03-29T10:54:21Z 2080.9111328125 2013-03-29T10:54:30Z 2080.9111328125 2013-03-29T10:54:42Z 2080.4304199219 2013-03-29T10:54:49Z 2078.98828125 2013-03-29T10:54:54Z 2078.0270996094 2013-03-29T10:54:56Z 2075.1428222656 2013-03-29T10:55:03Z 2071.2976074219 2013-03-29T10:55:14Z 2070.8171386719 2013-03-29T10:55:15Z 2068.89453125 2013-03-29T10:55:17Z 2067.4523925781 2013-03-29T10:55:26Z 2064.5686035156 2013-03-29T10:55:35Z 2063.6071777344 2013-03-29T10:55:38Z 2060.2426757812 2013-03-29T10:55:44Z 2059.76171875 2013-03-29T10:55:55Z 2058.8005371094 2013-03-29T10:55:56Z 2058.3198242188 2013-03-29T10:55:58Z 2053.994140625 2013-03-29T10:56:01Z 2053.0327148438 2013-03-29T10:56:02Z 2048.2260742188 2013-03-29T10:56:06Z 2043.4194335938 2013-03-29T10:56:10Z 2041.4968261719 2013-03-29T10:56:12Z 2035.7290039062 2013-03-29T10:56:16Z 2032.8449707031 2013-03-29T10:56:18Z 2028.5192871094 2013-03-29T10:56:22Z 2024.1931152344 2013-03-29T10:56:25Z 2022.7512207031 2013-03-29T10:56:27Z 2020.8286132812 2013-03-29T10:56:30Z 2018.4252929688 2013-03-29T10:56:36Z 2015.0607910156 2013-03-29T10:56:44Z 2015.0607910156 2013-03-29T10:56:45Z 2011.6960449219 2013-03-29T10:56:59Z 2008.3312988281 2013-03-29T10:57:08Z 2004.4860839844 2013-03-29T10:57:12Z 2002.5634765625 2013-03-29T10:57:14Z 2000.6408691406 2013-03-29T10:57:20Z 1998.7182617188 2013-03-29T10:57:23Z 1996.3151855469 2013-03-29T10:57:28Z 1996.3151855469 2013-03-29T10:57:43Z 1995.353515625 2013-03-29T10:57:53Z 1994.8728027344 2013-03-29T10:57:54Z 1993.9116210938 2013-03-29T10:58:05Z 1993.4309082031 2013-03-29T10:58:29Z 1993.4309082031 2013-03-29T10:59:09Z 1993.9116210938 2013-03-29T10:59:13Z 1993.9116210938 2013-03-29T10:59:26Z 1993.9116210938 2013-03-29T10:59:31Z 1993.9116210938 2013-03-29T10:59:44Z 1993.4309082031 2013-03-29T10:59:58Z 1993.9116210938 2013-03-29T11:00:10Z 1994.3920898438 2013-03-29T11:00:16Z 1993.9116210938 2013-03-29T11:00:20Z 1993.9116210938 2013-03-29T11:00:27Z 1994.3920898438 2013-03-29T11:00:30Z 1994.3920898438 2013-03-29T11:00:33Z 1994.3920898438 2013-03-29T11:00:37Z 1994.3920898438 2013-03-29T11:00:47Z 1993.9116210938 2013-03-29T11:00:49Z 1994.3920898438 2013-03-29T11:00:53Z 1993.9116210938 2013-03-29T11:01:04Z 1993.9116210938 2013-03-29T11:01:09Z 1994.3920898438 2013-03-29T11:01:19Z 1994.8728027344 2013-03-29T11:01:36Z 1994.3920898438 2013-03-29T11:01:40Z 1994.3920898438 2013-03-29T11:01:45Z 1994.3920898438 2013-03-29T11:01:50Z 1994.3920898438 2013-03-29T11:01:52Z 1993.9116210938 2013-03-29T11:01:57Z 1993.9116210938 2013-03-29T11:02:03Z 1994.3920898438 2013-03-29T11:02:06Z 1994.3920898438 2013-03-29T11:02:18Z 1993.9116210938 2013-03-29T11:02:33Z 1993.9116210938 2013-03-29T11:02:46Z 1993.9116210938 2013-03-29T11:02:50Z 1994.3920898438 2013-03-29T11:02:54Z 1994.3920898438 2013-03-29T11:02:59Z 1993.9116210938 2013-03-29T11:03:04Z 1994.3920898438 2013-03-29T11:03:07Z 1993.9116210938 2013-03-29T11:03:11Z 1993.9116210938 2013-03-29T11:03:15Z 1993.9116210938 2013-03-29T11:03:19Z 1993.4309082031 2013-03-29T11:03:30Z 1994.3920898438 2013-03-29T11:03:37Z 1993.9116210938 2013-03-29T11:03:45Z 1993.9116210938 2013-03-29T11:03:47Z 1993.4309082031 2013-03-29T11:04:04Z 1993.9116210938 2013-03-29T11:04:31Z 1993.4309082031 2013-03-29T11:04:55Z 1993.9116210938 2013-03-29T11:05:23Z 1994.3920898438 2013-03-29T11:06:08Z 1994.8728027344 2013-03-29T11:06:46Z 1994.3920898438 2013-03-29T11:07:32Z 1993.4309082031 2013-03-29T11:07:38Z 1993.4309082031 2013-03-29T11:08:38Z 1994.8728027344 2013-03-29T11:09:34Z 1994.3920898438 2013-03-29T11:10:09Z 1995.353515625 2013-03-29T11:10:23Z 1998.2375488281 2013-03-29T11:10:40Z 2000.6408691406 2013-03-29T11:10:58Z 2003.0441894531 2013-03-29T11:11:14Z 2006.4086914062 2013-03-29T11:11:32Z 2007.8508300781 2013-03-29T11:11:48Z 2010.7346191406 2013-03-29T11:12:08Z 2014.0993652344 2013-03-29T11:12:29Z 2016.9833984375 2013-03-29T11:12:55Z 2019.8671875 2013-03-29T11:13:17Z 2022.2705078125 2013-03-29T11:13:41Z 2025.154296875 2013-03-29T11:14:05Z 2028.5192871094 2013-03-29T11:14:25Z 2030.9226074219 2013-03-29T11:14:49Z 2030.9226074219 2013-03-29T11:15:09Z 2030.4418945312 2013-03-29T11:15:23Z 2030.4418945312 2013-03-29T11:15:42Z 2030.4418945312 2013-03-29T11:16:00Z 2030.4418945312 2013-03-29T11:16:36Z 2030.9226074219 2013-03-29T11:17:08Z 2031.4030761719 2013-03-29T11:17:46Z 2031.4030761719 2013-03-29T11:18:14Z 2031.4030761719 2013-03-29T11:18:47Z 2031.4030761719 2013-03-29T11:19:25Z 2030.9226074219 2013-03-29T11:19:54Z 2031.4030761719 2013-03-29T11:20:16Z 2030.9226074219 2013-03-29T11:20:30Z 2030.4418945312 2013-03-29T11:21:09Z 2032.3645019531 2013-03-29T11:27:32Z 2032.3645019531 2013-03-29T11:27:42Z 2032.3645019531 2013-03-29T11:27:45Z 2032.3645019531 2013-03-29T11:27:48Z 2032.3645019531 2013-03-29T11:28:14Z 2032.8449707031 2013-03-29T11:28:39Z 2032.3645019531 2013-03-29T11:28:41Z 2032.3645019531 2013-03-29T11:29:11Z 2032.8449707031 2013-03-29T11:29:38Z 2033.3256835938 2013-03-29T11:30:04Z 2033.3256835938 2013-03-29T11:30:38Z 2034.287109375 2013-03-29T11:31:02Z 2035.7290039062 2013-03-29T11:31:23Z 2033.8063964844 2013-03-29T11:31:34Z 2033.8063964844 2013-03-29T11:31:54Z 2034.7678222656 2013-03-29T11:32:20Z 2033.8063964844 2013-03-29T11:32:43Z 2035.7290039062 2013-03-29T11:34:05Z 2036.2097167969 2013-03-29T11:34:38Z 2035.7290039062 2013-03-29T11:35:05Z 2036.2097167969 2013-03-29T11:35:51Z 2036.2097167969 2013-03-29T11:36:18Z 2034.7678222656 2013-03-29T11:36:31Z 2033.3256835938 2013-03-29T11:36:44Z 2032.8449707031 2013-03-29T11:36:57Z 2032.3645019531 2013-03-29T11:37:22Z 2032.8449707031 2013-03-29T11:38:02Z 2029.9611816406 2013-03-29T11:38:14Z 2029.48046875 2013-03-29T11:38:25Z 2026.5964355469 2013-03-29T11:38:33Z 2022.7512207031 2013-03-29T11:38:37Z 2017.4638671875 2013-03-29T11:38:41Z 2012.1767578125 2013-03-29T11:38:45Z 2007.3701171875 2013-03-29T11:38:48Z 2006.8894042969 2013-03-29T11:38:49Z 2004.966796875 2013-03-29T11:38:51Z 1999.6796875 2013-03-29T11:38:55Z 1994.3920898438 2013-03-29T11:38:58Z 1990.546875 2013-03-29T11:39:01Z 1989.5856933594 2013-03-29T11:39:07Z 1989.5856933594 2013-03-29T11:39:57Z 1988.6245117188 2013-03-29T11:40:00Z 1986.2211914062 2013-03-29T11:40:03Z 1980.4533691406 2013-03-29T11:40:07Z 1975.1657714844 2013-03-29T11:40:10Z 1970.8400878906 2013-03-29T11:40:13Z 1966.0334472656 2013-03-29T11:40:16Z 1963.6298828125 2013-03-29T11:40:18Z 1960.2653808594 2013-03-29T11:40:21Z 1955.939453125 2013-03-29T11:40:25Z 1951.6137695312 2013-03-29T11:40:28Z 1950.171875 2013-03-29T11:40:29Z 1946.3264160156 2013-03-29T11:40:32Z 1942.4812011719 2013-03-29T11:40:34Z 1938.6359863281 2013-03-29T11:40:37Z 1930.9453125 2013-03-29T11:40:42Z 1925.6579589844 2013-03-29T11:40:45Z 1921.33203125 2013-03-29T11:40:47Z 1917.0063476562 2013-03-29T11:40:50Z 1910.7575683594 2013-03-29T11:40:53Z 1907.3930664062 2013-03-29T11:40:56Z 1902.5864257812 2013-03-29T11:41:00Z 1899.2216796875 2013-03-29T11:41:03Z 1895.8571777344 2013-03-29T11:41:06Z 1894.4150390625 2013-03-29T11:41:07Z 1889.6086425781 2013-03-29T11:41:11Z 1887.6860351562 2013-03-29T11:41:12Z 1883.8405761719 2013-03-29T11:41:15Z 1880.4760742188 2013-03-29T11:41:18Z 1877.1115722656 2013-03-29T11:41:20Z 1873.2663574219 2013-03-29T11:41:22Z 1868.9404296875 2013-03-29T11:41:26Z 1865.5756835938 2013-03-29T11:41:29Z 1862.6916503906 2013-03-29T11:41:32Z 1859.3271484375 2013-03-29T11:41:36Z 1859.3271484375 2013-03-29T11:41:37Z 1856.923828125 2013-03-29T11:41:48Z 1855.4819335938 2013-03-29T11:41:58Z 1855.9624023438 2013-03-29T11:42:02Z 1854.0400390625 2013-03-29T11:42:16Z 1852.5979003906 2013-03-29T11:42:28Z 1852.1171875 2013-03-29T11:42:32Z 1850.6750488281 2013-03-29T11:42:44Z 1848.7524414062 2013-03-29T11:42:54Z 1845.3879394531 2013-03-29T11:43:07Z 1844.9072265625 2013-03-29T11:43:11Z 1841.0620117188 2013-03-29T11:43:22Z 1840.1008300781 2013-03-29T11:43:26Z 1836.2556152344 2013-03-29T11:43:32Z 1833.3713378906 2013-03-29T11:43:37Z 1830.0068359375 2013-03-29T11:43:41Z 1827.123046875 2013-03-29T11:43:45Z 1825.6809082031 2013-03-29T11:43:56Z 1826.6423339844 2013-03-29T11:44:08Z 1828.0842285156 2013-03-29T11:44:21Z 1829.0454101562 2013-03-29T11:44:29Z 1829.0454101562 2013-03-29T11:44:34Z 1829.0454101562 2013-03-29T11:44:36Z 1829.5261230469 2013-03-29T11:44:43Z 1830.0068359375 2013-03-29T11:44:54Z 1829.5261230469 2013-03-29T11:44:57Z 1830.0068359375 2013-03-29T11:45:02Z 1830.4875488281 2013-03-29T11:45:06Z 1830.0068359375 2013-03-29T11:45:20Z 1830.0068359375 2013-03-29T11:45:34Z 1830.0068359375 2013-03-29T11:45:56Z 1830.4875488281 2013-03-29T11:46:38Z 1830.4875488281 2013-03-29T11:48:24Z 1830.4875488281 2013-03-29T11:49:42Z 1830.4875488281 2013-03-29T11:50:36Z 1829.5261230469 2013-03-29T11:50:52Z 1827.123046875 2013-03-29T11:51:05Z 1823.7583007812 2013-03-29T11:51:16Z 1820.3937988281 2013-03-29T11:51:27Z 1817.5095214844 2013-03-29T11:51:33Z 1814.1450195312 2013-03-29T11:51:38Z 1811.2612304688 2013-03-29T11:51:42Z 1807.416015625 2013-03-29T11:51:47Z 1805.9738769531 2013-03-29T11:51:48Z 1804.5319824219 2013-03-29T11:51:50Z 1801.1672363281 2013-03-29T11:51:53Z 1797.802734375 2013-03-29T11:51:58Z 1794.4379882812 2013-03-29T11:52:03Z 1791.0734863281 2013-03-29T11:52:09Z 1787.7087402344 2013-03-29T11:52:19Z 1786.7473144531 2013-03-29T11:52:21Z 1783.3828125 2013-03-29T11:52:29Z 1780.4990234375 2013-03-29T11:52:38Z 1777.1345214844 2013-03-29T11:52:49Z 1776.6538085938 2013-03-29T11:52:51Z 1772.80859375 2013-03-29T11:52:58Z 1771.3662109375 2013-03-29T11:53:01Z 1768.482421875 2013-03-29T11:53:05Z 1765.1179199219 2013-03-29T11:53:09Z 1761.2727050781 2013-03-29T11:53:13Z 1760.3112792969 2013-03-29T11:53:15Z 1756.9467773438 2013-03-29T11:53:22Z 1754.0627441406 2013-03-29T11:53:28Z 1753.1013183594 2013-03-29T11:53:30Z 1750.2175292969 2013-03-29T11:53:38Z 1747.3334960938 2013-03-29T11:53:50Z 1747.3334960938 2013-03-29T11:53:54Z 1748.2946777344 2013-03-29T11:54:06Z 1748.2946777344 2013-03-29T11:54:20Z 1748.775390625 2013-03-29T11:54:36Z 1749.2561035156 2013-03-29T11:54:50Z 1748.2946777344 2013-03-29T11:55:02Z 1747.3334960938 2013-03-29T11:55:14Z 1747.3334960938 2013-03-29T11:55:27Z 1747.3334960938 2013-03-29T11:55:41Z 1747.3334960938 2013-03-29T11:55:47Z 1747.8142089844 2013-03-29T11:56:02Z 1747.8142089844 2013-03-29T11:56:03Z 1747.8142089844 2013-03-29T11:56:08Z 1748.2946777344 2013-03-29T11:56:14Z 1747.8142089844 2013-03-29T11:56:26Z 1748.2946777344 2013-03-29T11:56:37Z 1748.2946777344 2013-03-29T11:56:44Z 1748.775390625 2013-03-29T11:56:56Z 1749.2561035156 2013-03-29T11:57:23Z 1749.2561035156 2013-03-29T11:57:47Z 1749.2561035156 2013-03-29T11:58:53Z 1748.775390625 2013-03-29T11:59:33Z 1747.8142089844 2013-03-29T11:59:44Z 1747.3334960938 2013-03-29T11:59:55Z 1743.48828125 2013-03-29T12:00:07Z 1742.5270996094 2013-03-29T12:00:09Z 1742.0463867188 2013-03-29T12:00:20Z 1742.0463867188 2013-03-29T12:00:36Z 1742.0463867188 2013-03-29T12:00:40Z 1742.5270996094 2013-03-29T12:00:54Z 1743.48828125 2013-03-29T12:01:10Z 1744.9301757812 2013-03-29T12:01:29Z 1745.8916015625 2013-03-29T12:01:48Z 1746.8527832031 2013-03-29T12:01:58Z 1746.3723144531 2013-03-29T12:02:10Z 1745.8916015625 2013-03-29T12:02:15Z 1746.8527832031 2013-03-29T12:02:25Z 1746.3723144531 2013-03-29T12:02:31Z 1746.8527832031 2013-03-29T12:02:33Z 1746.8527832031 2013-03-29T12:02:37Z 1746.3723144531 2013-03-29T12:02:41Z 1746.3723144531 2013-03-29T12:02:45Z 1746.8527832031 2013-03-29T12:02:52Z 1747.3334960938 2013-03-29T12:03:01Z 1747.3334960938 2013-03-29T12:03:06Z 1747.3334960938 2013-03-29T12:03:18Z 1747.8142089844 2013-03-29T12:03:25Z 1747.8142089844 2013-03-29T12:03:31Z 1748.2946777344 2013-03-29T12:03:43Z 1748.775390625 2013-03-29T12:03:56Z 1748.775390625 2013-03-29T12:04:03Z 1749.7368164062 2013-03-29T12:04:12Z 1750.2175292969 2013-03-29T12:04:15Z 1749.7368164062 2013-03-29T12:04:18Z 1749.7368164062 2013-03-29T12:04:28Z 1749.7368164062 2013-03-29T12:04:39Z 1750.2175292969 2013-03-29T12:04:51Z 1750.6979980469 2013-03-29T12:04:57Z 1749.7368164062 2013-03-29T12:05:01Z 1750.6979980469 2013-03-29T12:05:05Z 1751.6594238281 2013-03-29T12:05:18Z 1750.2175292969 2013-03-29T12:05:29Z 1751.1787109375 2013-03-29T12:05:40Z 1751.1787109375 2013-03-29T12:05:44Z 1751.6594238281 2013-03-29T12:05:49Z 1751.1787109375 2013-03-29T12:05:57Z 1752.1398925781 2013-03-29T12:06:03Z 1752.1398925781 2013-03-29T12:06:05Z 1752.6206054688 2013-03-29T12:06:09Z 1752.6206054688 2013-03-29T12:06:14Z 1752.6206054688 2013-03-29T12:06:19Z 1752.6206054688 2013-03-29T12:06:22Z 1752.6206054688 2013-03-29T12:06:26Z 1752.1398925781 2013-03-29T12:06:43Z 1752.6206054688 2013-03-29T12:07:19Z 1752.1398925781 2013-03-29T12:07:59Z 1752.6206054688 2013-03-29T12:10:03Z 1752.6206054688 2013-03-29T12:10:17Z 1751.6594238281 2013-03-29T12:10:31Z 1750.6979980469 2013-03-29T12:10:47Z 1748.2946777344 2013-03-29T12:11:01Z 1745.4108886719 2013-03-29T12:11:10Z 1743.48828125 2013-03-29T12:11:18Z 1741.5656738281 2013-03-29T12:11:20Z 1738.681640625 2013-03-29T12:11:26Z 1737.7202148438 2013-03-29T12:11:28Z 1734.8364257812 2013-03-29T12:11:35Z 1733.875 2013-03-29T12:11:37Z 1730.5104980469 2013-03-29T12:11:46Z 1727.1459960938 2013-03-29T12:11:54Z 1726.6652832031 2013-03-29T12:11:56Z 1723.7810058594 2013-03-29T12:12:11Z 1722.8198242188 2013-03-29T12:12:22Z 1722.8198242188 2013-03-29T12:12:38Z 1719.9357910156 2013-03-29T12:12:50Z 1719.9357910156 2013-03-29T12:12:53Z 1718.4938964844 2013-03-29T12:13:04Z 1718.4938964844 2013-03-29T12:13:18Z 1717.0520019531 2013-03-29T12:13:29Z 1716.0905761719 2013-03-29T12:13:42Z 1713.2067871094 2013-03-29T12:13:54Z 1710.3227539062 2013-03-29T12:14:02Z 1707.4387207031 2013-03-29T12:14:09Z 1704.07421875 2013-03-29T12:14:16Z 1700.7094726562 2013-03-29T12:14:20Z 1697.3449707031 2013-03-29T12:14:24Z 1694.4609375 2013-03-29T12:14:27Z 1689.654296875 2013-03-29T12:14:31Z 1687.7316894531 2013-03-29T12:14:33Z 1683.8864746094 2013-03-29T12:14:37Z 1680.0412597656 2013-03-29T12:14:40Z 1676.6767578125 2013-03-29T12:14:44Z 1674.75390625 2013-03-29T12:14:47Z 1669.947265625 2013-03-29T12:14:52Z 1668.5053710938 2013-03-29T12:14:55Z 1666.1020507812 2013-03-29T12:14:59Z 1663.6987304688 2013-03-29T12:15:03Z 1660.3342285156 2013-03-29T12:15:11Z 1659.8532714844 2013-03-29T12:15:12Z 1657.9309082031 2013-03-29T12:15:17Z 1657.4501953125 2013-03-29T12:15:19Z 1655.046875 2013-03-29T12:15:27Z 1654.5661621094 2013-03-29T12:15:29Z 1652.6435546875 2013-03-29T12:15:33Z 1653.1242675781 2013-03-29T12:15:40Z 1653.1242675781 2013-03-29T12:15:45Z 1650.7209472656 2013-03-29T12:15:57Z 1646.8757324219 2013-03-29T12:16:10Z 1646.3952636719 2013-03-29T12:16:15Z 1645.4338378906 2013-03-29T12:16:18Z 1642.5498046875 2013-03-29T12:16:32Z 1642.5498046875 2013-03-29T12:16:45Z 1640.626953125 2013-03-29T12:16:56Z 1637.7431640625 2013-03-29T12:17:09Z 1636.7817382812 2013-03-29T12:17:11Z 1633.8979492188 2013-03-29T12:17:23Z 1632.9365234375 2013-03-29T12:17:27Z 1631.9753417969 2013-03-29T12:17:32Z 1631.9753417969 2013-03-29T12:17:44Z 1631.9753417969 2013-03-29T12:17:57Z 1629.5720214844 2013-03-29T12:18:05Z 1628.1301269531 2013-03-29T12:18:15Z 1628.1301269531 2013-03-29T12:18:19Z 1627.1687011719 2013-03-29T12:18:23Z 1627.1687011719 2013-03-29T12:18:32Z 1627.1687011719 2013-03-29T12:18:48Z 1625.7265625 2013-03-29T12:19:04Z 1625.2458496094 2013-03-29T12:19:23Z 1626.2072753906 2013-03-29T12:19:50Z 1625.7265625 2013-03-29T12:20:08Z 1625.2458496094 2013-03-29T12:20:54Z 1625.2458496094 2013-03-29T12:21:13Z 1624.7653808594 2013-03-29T12:21:34Z 1623.8039550781 2013-03-29T12:21:54Z 1625.7265625 2013-03-29T12:22:58Z 1625.7265625 2013-03-29T12:23:09Z 1626.2072753906 2013-03-29T12:23:13Z 1626.6879882812 2013-03-29T12:23:32Z 1627.1687011719 2013-03-29T12:24:11Z 1627.6491699219 2013-03-29T12:24:34Z 1628.6108398438 2013-03-29T12:26:53Z 1628.6108398438 2013-03-29T12:26:57Z 1628.6108398438 2013-03-29T12:27:02Z 1627.6491699219 2013-03-29T12:27:17Z 1627.1687011719 2013-03-29T12:27:39Z 1625.7265625 2013-03-29T12:28:08Z 1626.2072753906 2013-03-29T12:28:29Z 1626.6879882812 2013-03-29T12:28:43Z