OMS CHENOVE Marche du vendredi 05 avril 2013 296.163 2013-04-05T08:06:40Z 290.251 2013-04-05T08:06:51Z 290.112 2013-04-05T08:07:02Z 273.716 2013-04-05T08:07:13Z 277.449 2013-04-05T08:07:24Z 279.02 2013-04-05T08:07:35Z 281.968 2013-04-05T08:07:46Z 281.819 2013-04-05T08:07:57Z 280.579 2013-04-05T08:08:08Z 284.146 2013-04-05T08:08:19Z 288.966 2013-04-05T08:08:30Z 293.564 2013-04-05T08:08:41Z 292.461 2013-04-05T08:08:52Z 289.993 2013-04-05T08:09:03Z 292.257 2013-04-05T08:09:14Z 287.901 2013-04-05T08:09:25Z 279.122 2013-04-05T08:09:36Z 276.155 2013-04-05T08:09:47Z 270.658 2013-04-05T08:09:58Z 270.525 2013-04-05T08:10:09Z 274.617 2013-04-05T08:10:20Z 280.338 2013-04-05T08:10:31Z 277.57 2013-04-05T08:10:42Z 271.519 2013-04-05T08:10:53Z 280.372 2013-04-05T08:11:04Z 292.463 2013-04-05T08:11:15Z 292.129 2013-04-05T08:11:26Z 289.6 2013-04-05T08:11:37Z 278.911 2013-04-05T08:11:48Z 280.763 2013-04-05T08:11:59Z 283.283 2013-04-05T08:12:10Z 268.171 2013-04-05T08:12:21Z 263.717 2013-04-05T08:12:32Z 268.286 2013-04-05T08:12:43Z 270.927 2013-04-05T08:12:54Z 276.083 2013-04-05T08:13:05Z 273.926 2013-04-05T08:13:16Z 266.842 2013-04-05T08:13:27Z 274.124 2013-04-05T08:13:38Z 285.381 2013-04-05T08:13:49Z 305.91 2013-04-05T08:14:00Z 329.18 2013-04-05T08:14:11Z 319.768 2013-04-05T08:14:22Z 305.423 2013-04-05T08:14:33Z 321.594 2013-04-05T08:14:44Z 327.492 2013-04-05T08:14:55Z 330.476 2013-04-05T08:15:06Z 326.518 2013-04-05T08:15:17Z 324.533 2013-04-05T08:15:28Z 322.068 2013-04-05T08:15:39Z 313.587 2013-04-05T08:15:50Z 308.708 2013-04-05T08:16:01Z 307.671 2013-04-05T08:16:12Z 309.307 2013-04-05T08:16:23Z 313.06 2013-04-05T08:16:34Z 312.43 2013-04-05T08:16:45Z 307.32 2013-04-05T08:16:56Z 307.511 2013-04-05T08:17:07Z 308.805 2013-04-05T08:17:18Z 309.418 2013-04-05T08:17:29Z 309.418 2013-04-05T08:17:40Z 310.087 2013-04-05T08:17:51Z 310.087 2013-04-05T08:18:02Z 310.087 2013-04-05T08:18:13Z 310.087 2013-04-05T08:18:24Z 310.388 2013-04-05T08:18:35Z 310.388 2013-04-05T08:18:46Z 310.388 2013-04-05T08:18:57Z 310.67 2013-04-05T08:19:08Z 310.67 2013-04-05T08:19:19Z 310.67 2013-04-05T08:19:30Z 311.699 2013-04-05T08:19:41Z 311.699 2013-04-05T08:19:52Z 311.699 2013-04-05T08:20:03Z 311.699 2013-04-05T08:20:14Z 311.699 2013-04-05T08:20:25Z 311.699 2013-04-05T08:20:36Z 311.847 2013-04-05T08:20:47Z 311.55 2013-04-05T08:20:58Z 311.55 2013-04-05T08:21:09Z 309.752 2013-04-05T08:21:20Z 307.781 2013-04-05T08:21:31Z 308.177 2013-04-05T08:21:42Z 311.603 2013-04-05T08:21:53Z 315.073 2013-04-05T08:22:04Z 317.393 2013-04-05T08:22:15Z 315.577 2013-04-05T08:22:26Z 315.722 2013-04-05T08:22:37Z 321.691 2013-04-05T08:22:48Z 321.037 2013-04-05T08:22:59Z 322.869 2013-04-05T08:23:10Z 331.737 2013-04-05T08:23:21Z 334.624 2013-04-05T08:23:32Z 335.865 2013-04-05T08:23:43Z 340.472 2013-04-05T08:23:54Z 341.15 2013-04-05T08:24:05Z 341.659 2013-04-05T08:24:16Z 341.663 2013-04-05T08:24:27Z 345.208 2013-04-05T08:24:38Z 345.83 2013-04-05T08:24:49Z 345.885 2013-04-05T08:25:00Z 346.145 2013-04-05T08:25:11Z 350.663 2013-04-05T08:25:22Z 351.772 2013-04-05T08:25:33Z 351.184 2013-04-05T08:25:44Z 353.039 2013-04-05T08:25:55Z 352.74 2013-04-05T08:26:06Z 353.022 2013-04-05T08:26:17Z 352.667 2013-04-05T08:26:28Z 353.61 2013-04-05T08:26:39Z 353.336 2013-04-05T08:26:50Z 352.254 2013-04-05T08:27:01Z 351.508 2013-04-05T08:27:12Z 352.4 2013-04-05T08:27:23Z 353.091 2013-04-05T08:27:34Z 353.512 2013-04-05T08:27:45Z 350.24 2013-04-05T08:27:56Z 346.007 2013-04-05T08:28:07Z 346.114 2013-04-05T08:28:18Z 355.33 2013-04-05T08:28:29Z 353.201 2013-04-05T08:28:40Z 349.758 2013-04-05T08:28:51Z 352.503 2013-04-05T08:29:02Z 358.261 2013-04-05T08:29:13Z 363.481 2013-04-05T08:29:24Z 358.163 2013-04-05T08:29:35Z 352.072 2013-04-05T08:29:46Z 347.69 2013-04-05T08:29:57Z 347.492 2013-04-05T08:30:08Z 347.215 2013-04-05T08:30:19Z 342.281 2013-04-05T08:30:30Z 340.796 2013-04-05T08:30:41Z 339.412 2013-04-05T08:30:52Z 336.666 2013-04-05T08:31:03Z 342.259 2013-04-05T08:31:14Z 412.647 2013-04-05T08:31:25Z 410.518 2013-04-05T08:31:36Z 403.767 2013-04-05T08:31:47Z 400.34 2013-04-05T08:31:58Z 399.339 2013-04-05T08:32:09Z 400.84 2013-04-05T08:32:20Z 401.612 2013-04-05T08:32:31Z 401.296 2013-04-05T08:32:42Z 399.672 2013-04-05T08:32:53Z 399.672 2013-04-05T08:33:04Z 399.434 2013-04-05T08:33:15Z 399.158 2013-04-05T08:33:26Z 398.129 2013-04-05T08:33:37Z 398.129 2013-04-05T08:33:48Z 398.129 2013-04-05T08:33:59Z 398.241 2013-04-05T08:34:10Z 398.569 2013-04-05T08:34:21Z 398.569 2013-04-05T08:34:32Z 398.569 2013-04-05T08:34:43Z 397.875 2013-04-05T08:34:54Z 397.119 2013-04-05T08:35:05Z 398.516 2013-04-05T08:35:16Z 398.75 2013-04-05T08:35:27Z 398.092 2013-04-05T08:35:38Z 394.534 2013-04-05T08:35:49Z 393.937 2013-04-05T08:36:00Z 393.072 2013-04-05T08:36:11Z 391.114 2013-04-05T08:36:22Z 390.208 2013-04-05T08:36:33Z 389.836 2013-04-05T08:36:44Z 389.226 2013-04-05T08:36:55Z 388.175 2013-04-05T08:37:06Z 388.291 2013-04-05T08:37:17Z 389.875 2013-04-05T08:37:28Z 393.181 2013-04-05T08:37:39Z 391.728 2013-04-05T08:37:50Z 390.108 2013-04-05T08:38:01Z 387.817 2013-04-05T08:38:12Z 386.601 2013-04-05T08:38:23Z 384.971 2013-04-05T08:38:34Z 383.263 2013-04-05T08:38:45Z 382.134 2013-04-05T08:38:56Z 386.373 2013-04-05T08:39:07Z 389.835 2013-04-05T08:39:18Z 393.184 2013-04-05T08:39:29Z 396.936 2013-04-05T08:39:40Z 397.155 2013-04-05T08:39:51Z 392.257 2013-04-05T08:40:02Z 391.909 2013-04-05T08:40:13Z 392.409 2013-04-05T08:40:24Z 390.006 2013-04-05T08:40:35Z 391.145 2013-04-05T08:40:46Z 390.042 2013-04-05T08:40:57Z 390.918 2013-04-05T08:41:08Z 391.348 2013-04-05T08:41:19Z 390.744 2013-04-05T08:41:30Z 391.271 2013-04-05T08:41:41Z 389.633 2013-04-05T08:41:52Z 388.801 2013-04-05T08:42:03Z 389.959 2013-04-05T08:42:14Z 391.972 2013-04-05T08:42:25Z 392.846 2013-04-05T08:42:36Z 393.855 2013-04-05T08:42:47Z 391.58 2013-04-05T08:42:58Z 387.956 2013-04-05T08:43:09Z 386.723 2013-04-05T08:43:20Z 386.097 2013-04-05T08:43:31Z 385.674 2013-04-05T08:43:42Z 385.178 2013-04-05T08:43:53Z 384.276 2013-04-05T08:44:04Z 383.165 2013-04-05T08:44:15Z 381.314 2013-04-05T08:44:26Z 380.971 2013-04-05T08:44:37Z 380.366 2013-04-05T08:44:48Z 380.058 2013-04-05T08:44:59Z 380.016 2013-04-05T08:45:10Z 378.804 2013-04-05T08:45:21Z 379.165 2013-04-05T08:45:32Z 380.11 2013-04-05T08:45:43Z 380.523 2013-04-05T08:45:54Z 379.81 2013-04-05T08:46:05Z 381.631 2013-04-05T08:46:16Z 382.213 2013-04-05T08:46:27Z 381.429 2013-04-05T08:46:38Z 379.518 2013-04-05T08:46:49Z 378.468 2013-04-05T08:47:00Z 379.091 2013-04-05T08:47:11Z 377.6 2013-04-05T08:47:22Z 379.887 2013-04-05T08:47:33Z 381.73 2013-04-05T08:47:44Z 383.03 2013-04-05T08:47:55Z 383.66 2013-04-05T08:48:06Z 383.769 2013-04-05T08:48:17Z 384.784 2013-04-05T08:48:28Z 386.061 2013-04-05T08:48:39Z 384.413 2013-04-05T08:48:50Z 383.846 2013-04-05T08:49:01Z 379.087 2013-04-05T08:49:12Z 377.925 2013-04-05T08:49:23Z 376.712 2013-04-05T08:49:34Z 376.172 2013-04-05T08:49:45Z 377.259 2013-04-05T08:49:56Z 376.674 2013-04-05T08:50:07Z 376.001 2013-04-05T08:50:18Z 375.424 2013-04-05T08:50:29Z 377.063 2013-04-05T08:50:40Z 378.793 2013-04-05T08:50:51Z 380.605 2013-04-05T08:51:02Z 382.46 2013-04-05T08:51:13Z 385.196 2013-04-05T08:51:24Z 384.547 2013-04-05T08:51:35Z 385.575 2013-04-05T08:51:46Z 387.043 2013-04-05T08:51:57Z 388.014 2013-04-05T08:52:08Z 387.885 2013-04-05T08:52:19Z 389.671 2013-04-05T08:52:30Z 392.369 2013-04-05T08:52:41Z 393.593 2013-04-05T08:52:52Z 393.578 2013-04-05T08:53:03Z 394.582 2013-04-05T08:53:14Z 398.879 2013-04-05T08:53:25Z 402.994 2013-04-05T08:53:36Z 404.388 2013-04-05T08:53:47Z 405.782 2013-04-05T08:53:58Z 404.898 2013-04-05T08:54:09Z 405.378 2013-04-05T08:54:20Z 405.366 2013-04-05T08:54:31Z 406.521 2013-04-05T08:54:42Z 403.78 2013-04-05T08:54:53Z 401.467 2013-04-05T08:55:04Z 401.308 2013-04-05T08:55:15Z 400.202 2013-04-05T08:55:26Z 400.547 2013-04-05T08:55:37Z 400.422 2013-04-05T08:55:48Z 400.974 2013-04-05T08:55:59Z 400.185 2013-04-05T08:56:10Z 401.252 2013-04-05T08:56:21Z 400.48 2013-04-05T08:56:32Z 399.414 2013-04-05T08:56:43Z 397.49 2013-04-05T08:56:54Z 396.503 2013-04-05T08:57:05Z 395.115 2013-04-05T08:57:16Z 395.807 2013-04-05T08:57:27Z 396.147 2013-04-05T08:57:38Z 395.851 2013-04-05T08:57:49Z 395.37 2013-04-05T08:58:00Z 395.785 2013-04-05T08:58:11Z 394.343 2013-04-05T08:58:22Z 394.076 2013-04-05T08:58:33Z 393.475 2013-04-05T08:58:44Z 394.424 2013-04-05T08:58:55Z 393.707 2013-04-05T08:59:06Z 393.378 2013-04-05T08:59:17Z 394.88 2013-04-05T08:59:28Z 395.977 2013-04-05T08:59:39Z 398.58 2013-04-05T08:59:50Z 398.248 2013-04-05T09:00:01Z 397.801 2013-04-05T09:00:12Z 398.032 2013-04-05T09:00:23Z 397.789 2013-04-05T09:00:34Z 397.602 2013-04-05T09:00:45Z 397.602 2013-04-05T09:00:56Z 397.602 2013-04-05T09:01:07Z 397.602 2013-04-05T09:01:18Z 397.602 2013-04-05T09:01:29Z 397.602 2013-04-05T09:01:40Z 397.602 2013-04-05T09:01:51Z 397.602 2013-04-05T09:02:02Z 397.027 2013-04-05T09:02:13Z 397.027 2013-04-05T09:02:24Z 397.027 2013-04-05T09:02:35Z 397.173 2013-04-05T09:02:46Z 398.659 2013-04-05T09:02:57Z 398.479 2013-04-05T09:03:08Z 399.165 2013-04-05T09:03:19Z 400.752 2013-04-05T09:03:30Z 401.584 2013-04-05T09:03:41Z 402.427 2013-04-05T09:03:52Z 401.968 2013-04-05T09:04:03Z 402.457 2013-04-05T09:04:14Z 402.276 2013-04-05T09:04:25Z 401.968 2013-04-05T09:04:36Z 401.267 2013-04-05T09:04:47Z 401.1 2013-04-05T09:04:58Z 401.536 2013-04-05T09:05:09Z 403.274 2013-04-05T09:05:20Z 403.194 2013-04-05T09:05:31Z 402.275 2013-04-05T09:05:42Z 402.371 2013-04-05T09:05:53Z 402.322 2013-04-05T09:06:04Z 403.047 2013-04-05T09:06:15Z 403.771 2013-04-05T09:06:26Z 403.964 2013-04-05T09:06:37Z 405.664 2013-04-05T09:06:48Z 406.208 2013-04-05T09:06:59Z 407.004 2013-04-05T09:07:10Z 405.736 2013-04-05T09:07:21Z 407.224 2013-04-05T09:07:32Z 408.16 2013-04-05T09:07:43Z 408.969 2013-04-05T09:07:54Z 409.434 2013-04-05T09:08:05Z 407.798 2013-04-05T09:08:16Z 406.601 2013-04-05T09:08:27Z 406.939 2013-04-05T09:08:38Z 406.181 2013-04-05T09:08:49Z 405.332 2013-04-05T09:09:00Z 405.228 2013-04-05T09:09:11Z 404.759 2013-04-05T09:09:22Z 403.983 2013-04-05T09:09:33Z 403.306 2013-04-05T09:09:44Z 402.729 2013-04-05T09:09:55Z 403.841 2013-04-05T09:10:06Z 404.476 2013-04-05T09:10:17Z 405.777 2013-04-05T09:10:28Z 406.626 2013-04-05T09:10:39Z 407.238 2013-04-05T09:10:50Z 407.448 2013-04-05T09:11:01Z 407.603 2013-04-05T09:11:12Z 407.603 2013-04-05T09:11:23Z 407.494 2013-04-05T09:11:34Z 407.601 2013-04-05T09:11:45Z 406.732 2013-04-05T09:11:56Z 405.808 2013-04-05T09:12:07Z 405.378 2013-04-05T09:12:18Z 404.494 2013-04-05T09:12:29Z 404.7 2013-04-05T09:12:40Z 404.052 2013-04-05T09:12:51Z 403.284 2013-04-05T09:13:02Z 401.604 2013-04-05T09:13:13Z 399.686 2013-04-05T09:13:24Z 398.019 2013-04-05T09:13:35Z 398.38 2013-04-05T09:13:46Z 396.254 2013-04-05T09:13:57Z 395.882 2013-04-05T09:14:08Z 396.328 2013-04-05T09:14:19Z 395.928 2013-04-05T09:14:30Z 395.374 2013-04-05T09:14:41Z 394.836 2013-04-05T09:14:52Z 394.057 2013-04-05T09:15:03Z 393.84 2013-04-05T09:15:14Z 394.736 2013-04-05T09:15:25Z 393.11 2013-04-05T09:15:36Z 392.965 2013-04-05T09:15:47Z 393.915 2013-04-05T09:15:58Z 395.031 2013-04-05T09:16:09Z 395.697 2013-04-05T09:16:20Z 396.656 2013-04-05T09:16:31Z 396.84 2013-04-05T09:16:42Z 396.84 2013-04-05T09:16:53Z 396.84 2013-04-05T09:17:04Z 396.84 2013-04-05T09:17:15Z 396.84 2013-04-05T09:17:26Z 396.84 2013-04-05T09:17:37Z 396.78 2013-04-05T09:17:48Z 396.656 2013-04-05T09:17:59Z 396.527 2013-04-05T09:18:10Z 396.476 2013-04-05T09:18:21Z 397.265 2013-04-05T09:18:32Z 399.261 2013-04-05T09:18:43Z 398.363 2013-04-05T09:18:54Z 398.34 2013-04-05T09:19:05Z 399.359 2013-04-05T09:19:16Z 399.442 2013-04-05T09:19:27Z 400.361 2013-04-05T09:19:38Z 401.056 2013-04-05T09:19:49Z 398.645 2013-04-05T09:20:00Z 397.076 2013-04-05T09:20:11Z 396.902 2013-04-05T09:20:22Z 396.501 2013-04-05T09:20:33Z 395.13 2013-04-05T09:20:44Z 395.07 2013-04-05T09:20:55Z 394.912 2013-04-05T09:21:06Z 394.75 2013-04-05T09:21:17Z 393.876 2013-04-05T09:21:28Z 392.26 2013-04-05T09:21:39Z 390.828 2013-04-05T09:21:50Z 390.625 2013-04-05T09:22:01Z 389.782 2013-04-05T09:22:12Z 389.159 2013-04-05T09:22:23Z 388.724 2013-04-05T09:22:34Z 388.645 2013-04-05T09:22:45Z 389.169 2013-04-05T09:22:56Z 389.19 2013-04-05T09:23:07Z 389.643 2013-04-05T09:23:18Z 390.106 2013-04-05T09:23:29Z 390.538 2013-04-05T09:23:40Z 390.537 2013-04-05T09:23:51Z 390.703 2013-04-05T09:24:02Z 391.03 2013-04-05T09:24:13Z 390.045 2013-04-05T09:24:24Z 387.699 2013-04-05T09:24:35Z 386.576 2013-04-05T09:24:46Z 384.186 2013-04-05T09:24:57Z 382.26 2013-04-05T09:25:08Z 385.243 2013-04-05T09:25:19Z 390.836 2013-04-05T09:25:30Z 391.859 2013-04-05T09:25:41Z 395.214 2013-04-05T09:25:52Z 397.771 2013-04-05T09:26:03Z 398.063 2013-04-05T09:26:14Z 398.063 2013-04-05T09:26:25Z 397.711 2013-04-05T09:26:36Z 397.711 2013-04-05T09:26:47Z 397.711 2013-04-05T09:26:58Z 398.103 2013-04-05T09:27:09Z 397.939 2013-04-05T09:27:20Z 397.939 2013-04-05T09:27:31Z 398.036 2013-04-05T09:27:42Z 398.048 2013-04-05T09:27:53Z 398.048 2013-04-05T09:28:04Z 398.048 2013-04-05T09:28:15Z 398.147 2013-04-05T09:28:26Z 398.021 2013-04-05T09:28:37Z 397.873 2013-04-05T09:28:48Z 397.697 2013-04-05T09:28:59Z 397.153 2013-04-05T09:29:10Z 397.084 2013-04-05T09:29:21Z 397.419 2013-04-05T09:29:32Z 399.02 2013-04-05T09:29:43Z 398.66 2013-04-05T09:29:54Z 399.871 2013-04-05T09:30:05Z 401.516 2013-04-05T09:30:16Z 402.464 2013-04-05T09:30:27Z 403.764 2013-04-05T09:30:38Z 405.469 2013-04-05T09:30:49Z 405.978 2013-04-05T09:31:00Z 406.882 2013-04-05T09:31:11Z 407.284 2013-04-05T09:31:22Z 407.271 2013-04-05T09:31:33Z 407.584 2013-04-05T09:31:44Z 409.906 2013-04-05T09:31:55Z 412.21 2013-04-05T09:32:06Z 413.155 2013-04-05T09:32:17Z 412.521 2013-04-05T09:32:28Z 413.166 2013-04-05T09:32:39Z 411.894 2013-04-05T09:32:50Z 408.856 2013-04-05T09:33:01Z 407.651 2013-04-05T09:33:12Z 407.651 2013-04-05T09:33:23Z 407.651 2013-04-05T09:33:34Z 407.623 2013-04-05T09:33:45Z 407.623 2013-04-05T09:33:56Z 407.345 2013-04-05T09:34:07Z 407.416 2013-04-05T09:34:18Z 407.355 2013-04-05T09:34:29Z 405.173 2013-04-05T09:34:40Z 403.649 2013-04-05T09:34:51Z 400.152 2013-04-05T09:35:02Z 397.554 2013-04-05T09:35:13Z 396.18 2013-04-05T09:35:24Z 393.717 2013-04-05T09:35:35Z 392.492 2013-04-05T09:35:46Z 390.333 2013-04-05T09:35:57Z 387.474 2013-04-05T09:36:08Z 386.534 2013-04-05T09:36:19Z 386.146 2013-04-05T09:36:30Z 386.194 2013-04-05T09:36:41Z 386.853 2013-04-05T09:36:52Z 385.797 2013-04-05T09:37:03Z 384.461 2013-04-05T09:37:14Z 382.009 2013-04-05T09:37:25Z 380.348 2013-04-05T09:37:36Z 382.071 2013-04-05T09:37:47Z 384.27 2013-04-05T09:37:58Z 380.786 2013-04-05T09:38:09Z 379.241 2013-04-05T09:38:20Z 375.211 2013-04-05T09:38:31Z 371.238 2013-04-05T09:38:42Z 369.716 2013-04-05T09:38:53Z 366.452 2013-04-05T09:39:04Z 365.24 2013-04-05T09:39:15Z 362.881 2013-04-05T09:39:26Z 362.283 2013-04-05T09:39:37Z 360.224 2013-04-05T09:39:48Z 358.014 2013-04-05T09:39:59Z 356.084 2013-04-05T09:40:10Z 354.5 2013-04-05T09:40:21Z 352.988 2013-04-05T09:40:32Z 351.032 2013-04-05T09:40:43Z 349.941 2013-04-05T09:40:54Z 348.64 2013-04-05T09:41:05Z 348.37 2013-04-05T09:41:16Z 347.266 2013-04-05T09:41:27Z 347.6 2013-04-05T09:41:38Z 345.68 2013-04-05T09:41:49Z 345.891 2013-04-05T09:42:00Z 344.525 2013-04-05T09:42:11Z 344.525 2013-04-05T09:42:22Z 344.525 2013-04-05T09:42:33Z 344.525 2013-04-05T09:42:44Z 344.525 2013-04-05T09:42:55Z 344.373 2013-04-05T09:43:06Z 344.428 2013-04-05T09:43:17Z 344.428 2013-04-05T09:43:28Z 344.428 2013-04-05T09:43:39Z 344.494 2013-04-05T09:43:50Z 344.494 2013-04-05T09:44:01Z 344.296 2013-04-05T09:44:12Z 343.813 2013-04-05T09:44:23Z 343.813 2013-04-05T09:44:34Z 343.647 2013-04-05T09:44:45Z 343.9 2013-04-05T09:44:56Z 343.072 2013-04-05T09:45:07Z 343.286 2013-04-05T09:45:18Z 341.853 2013-04-05T09:45:29Z 341.791 2013-04-05T09:45:40Z 340.551 2013-04-05T09:45:51Z 339.788 2013-04-05T09:46:02Z 340.116 2013-04-05T09:46:13Z 338.983 2013-04-05T09:46:24Z 338.441 2013-04-05T09:46:35Z 336.776 2013-04-05T09:46:46Z 335.847 2013-04-05T09:46:57Z 335.257 2013-04-05T09:47:08Z 334.559 2013-04-05T09:47:19Z 334.404 2013-04-05T09:47:30Z 333.931 2013-04-05T09:47:41Z 333.735 2013-04-05T09:47:52Z 333.73 2013-04-05T09:48:03Z 333.225 2013-04-05T09:48:14Z 332.534 2013-04-05T09:48:25Z 333.712 2013-04-05T09:48:36Z 332.774 2013-04-05T09:48:47Z 334.348 2013-04-05T09:48:58Z 336.541 2013-04-05T09:49:09Z 337.483 2013-04-05T09:49:20Z 336.762 2013-04-05T09:49:31Z 335.896 2013-04-05T09:49:42Z 334.162 2013-04-05T09:49:53Z 333.635 2013-04-05T09:50:04Z 333.345 2013-04-05T09:50:15Z 334.525 2013-04-05T09:50:26Z 334.952 2013-04-05T09:50:37Z 334.899 2013-04-05T09:50:48Z 334.26 2013-04-05T09:50:59Z 336.291 2013-04-05T09:51:10Z 337.666 2013-04-05T09:51:21Z 337.723 2013-04-05T09:51:32Z 337.453 2013-04-05T09:51:43Z 335.824 2013-04-05T09:51:54Z 337.157 2013-04-05T09:52:05Z 338.019 2013-04-05T09:52:16Z 338.216 2013-04-05T09:52:27Z 339.479 2013-04-05T09:52:38Z 340.029 2013-04-05T09:52:49Z 339.521 2013-04-05T09:53:00Z 340.209 2013-04-05T09:53:11Z 339.823 2013-04-05T09:53:22Z 339.719 2013-04-05T09:53:33Z 339.179 2013-04-05T09:53:44Z 340.584 2013-04-05T09:53:55Z 340.76 2013-04-05T09:54:06Z 341.541 2013-04-05T09:54:17Z 340.625 2013-04-05T09:54:28Z 339.962 2013-04-05T09:54:39Z 340.162 2013-04-05T09:54:50Z 338.75 2013-04-05T09:55:01Z 338.559 2013-04-05T09:55:12Z 338.353 2013-04-05T09:55:23Z 340.041 2013-04-05T09:55:34Z 338.688 2013-04-05T09:55:45Z 337.914 2013-04-05T09:55:56Z 337.731 2013-04-05T09:56:07Z 338.121 2013-04-05T09:56:18Z 335.496 2013-04-05T09:56:29Z 335.341 2013-04-05T09:56:40Z 335.955 2013-04-05T09:56:51Z 336.024 2013-04-05T09:57:02Z 336.126 2013-04-05T09:57:13Z 332.806 2013-04-05T09:57:24Z 329.264 2013-04-05T09:57:35Z 326.674 2013-04-05T09:57:46Z 324.208 2013-04-05T09:57:57Z 322.834 2013-04-05T09:58:08Z 323.057 2013-04-05T09:58:19Z 323.085 2013-04-05T09:58:30Z 322.823 2013-04-05T09:58:41Z 322.823 2013-04-05T09:58:52Z 323.147 2013-04-05T09:59:03Z 323.439 2013-04-05T09:59:14Z 323.64 2013-04-05T09:59:25Z 323.64 2013-04-05T09:59:36Z 323.64 2013-04-05T09:59:47Z 323.572 2013-04-05T09:59:58Z 323.625 2013-04-05T10:00:09Z 323.625 2013-04-05T10:00:20Z 323.704 2013-04-05T10:00:31Z 323.78 2013-04-05T10:00:42Z 323.773 2013-04-05T10:00:53Z 295.9 2013-04-05T10:01:04Z 323.882 2013-04-05T10:01:15Z 323.852 2013-04-05T10:01:26Z 321.873 2013-04-05T10:01:37Z 320.457 2013-04-05T10:01:48Z 318.518 2013-04-05T10:01:59Z 314.017 2013-04-05T10:02:10Z 311.228 2013-04-05T10:02:21Z 308.147 2013-04-05T10:02:32Z 306.283 2013-04-05T10:02:43Z 304.459 2013-04-05T10:02:54Z 302.683 2013-04-05T10:03:05Z 300.047 2013-04-05T10:03:16Z 298.401 2013-04-05T10:03:27Z 295.343 2013-04-05T10:03:38Z 294.265 2013-04-05T10:03:49Z 293.685 2013-04-05T10:04:00Z 291.739 2013-04-05T10:04:11Z 290.419 2013-04-05T10:04:22Z 290.279 2013-04-05T10:04:33Z 289.968 2013-04-05T10:04:44Z 289.597 2013-04-05T10:04:55Z 289.787 2013-04-05T10:05:06Z 289.713 2013-04-05T10:05:17Z 289.889 2013-04-05T10:05:28Z 289.827 2013-04-05T10:05:39Z 290.26 2013-04-05T10:05:50Z 290.43 2013-04-05T10:06:01Z 289.479 2013-04-05T10:06:12Z 288.591 2013-04-05T10:06:23Z 287.294 2013-04-05T10:06:34Z 286.361 2013-04-05T10:06:45Z 286.033 2013-04-05T10:06:56Z 286.07 2013-04-05T10:07:07Z 285.424 2013-04-05T10:07:18Z 285.622 2013-04-05T10:07:29Z 286.346 2013-04-05T10:07:40Z 286.219 2013-04-05T10:07:51Z 286.89 2013-04-05T10:08:02Z 287.953 2013-04-05T10:08:13Z 286.659 2013-04-05T10:08:24Z 285.601 2013-04-05T10:08:35Z 285.558 2013-04-05T10:08:46Z 285.374 2013-04-05T10:08:57Z 285.926 2013-04-05T10:09:08Z 285.827 2013-04-05T10:09:19Z 285.915 2013-04-05T10:09:30Z 285.818 2013-04-05T10:09:41Z 287.233 2013-04-05T10:09:52Z 288.531 2013-04-05T10:10:03Z 289.958 2013-04-05T10:10:14Z 288.997 2013-04-05T10:10:25Z 289.43 2013-04-05T10:10:36Z 291.114 2013-04-05T10:10:47Z 292.946 2013-04-05T10:10:58Z 295.061 2013-04-05T10:11:09Z 294.833 2013-04-05T10:11:20Z 295.636 2013-04-05T10:11:31Z 294.321 2013-04-05T10:11:42Z 295.157 2013-04-05T10:11:53Z 295.775 2013-04-05T10:12:04Z 295.061 2013-04-05T10:12:15Z 293.785 2013-04-05T10:12:26Z 294.859 2013-04-05T10:12:37Z 295.932 2013-04-05T10:12:48Z 296.488 2013-04-05T10:12:59Z 299.243 2013-04-05T10:13:10Z 300.002 2013-04-05T10:13:21Z 299.571 2013-04-05T10:13:32Z 302.685 2013-04-05T10:13:43Z 304.164 2013-04-05T10:13:54Z 306.518 2013-04-05T10:14:05Z 307.902 2013-04-05T10:14:16Z 307.665 2013-04-05T10:14:27Z 307.222 2013-04-05T10:14:38Z 302.036 2013-04-05T10:14:49Z 299.99 2013-04-05T10:15:00Z 299.221 2013-04-05T10:15:11Z 297.752 2013-04-05T10:15:22Z 294.463 2013-04-05T10:15:33Z 293.659 2013-04-05T10:15:44Z 292.353 2013-04-05T10:15:55Z 290.027 2013-04-05T10:16:06Z 290.332 2013-04-05T10:16:17Z 289.289 2013-04-05T10:16:28Z 292.984 2013-04-05T10:16:39Z 294.002 2013-04-05T10:16:50Z 293.768 2013-04-05T10:17:01Z 291.577 2013-04-05T10:17:12Z 290.002 2013-04-05T10:17:23Z 289.427 2013-04-05T10:17:34Z 291.047 2013-04-05T10:17:45Z 289.873 2013-04-05T10:17:56Z 286.303 2013-04-05T10:18:07Z 285.854 2013-04-05T10:18:18Z