Cyclo - Col de l\'espigoulier 165.96 2013-04-05T07:07:35Z 162.6 2013-04-05T07:07:37Z 158.27 2013-04-05T07:07:40Z 154.43 2013-04-05T07:07:43Z 149.62 2013-04-05T07:07:46Z 145.78 2013-04-05T07:07:49Z 142.41 2013-04-05T07:07:52Z 140.49 2013-04-05T07:07:54Z 136.16 2013-04-05T07:07:59Z 132.32 2013-04-05T07:08:03Z 129.92 2013-04-05T07:08:06Z 128.47 2013-04-05T07:08:08Z 125.11 2013-04-05T07:08:14Z 121.26 2013-04-05T07:08:22Z 120.78 2013-04-05T07:08:24Z 117.42 2013-04-05T07:08:34Z 116.94 2013-04-05T07:08:35Z 116.46 2013-04-05T07:08:36Z 116.46 2013-04-05T07:08:37Z 115.98 2013-04-05T07:08:38Z 115.98 2013-04-05T07:08:39Z 115.5 2013-04-05T07:08:40Z 115.5 2013-04-05T07:08:41Z 115.5 2013-04-05T07:08:42Z 115.5 2013-04-05T07:08:43Z 115.98 2013-04-05T07:08:44Z 115.98 2013-04-05T07:08:45Z 116.46 2013-04-05T07:08:46Z 116.46 2013-04-05T07:08:47Z 116.94 2013-04-05T07:08:50Z 117.42 2013-04-05T07:08:51Z 117.42 2013-04-05T07:08:52Z 117.42 2013-04-05T07:08:53Z 117.42 2013-04-05T07:08:54Z 117.42 2013-04-05T07:08:55Z 117.42 2013-04-05T07:08:56Z 117.42 2013-04-05T07:08:57Z 117.42 2013-04-05T07:08:58Z 117.9 2013-04-05T07:08:59Z 117.9 2013-04-05T07:09:00Z 117.9 2013-04-05T07:09:01Z 118.38 2013-04-05T07:09:02Z 118.38 2013-04-05T07:09:03Z 118.86 2013-04-05T07:09:04Z 118.86 2013-04-05T07:09:05Z 120.78 2013-04-05T07:09:22Z 121.74 2013-04-05T07:09:36Z 122.22 2013-04-05T07:09:44Z 122.22 2013-04-05T07:09:45Z 122.71 2013-04-05T07:09:46Z 122.71 2013-04-05T07:09:47Z 122.71 2013-04-05T07:09:48Z 122.71 2013-04-05T07:09:49Z 123.19 2013-04-05T07:09:51Z 123.19 2013-04-05T07:09:52Z 123.19 2013-04-05T07:09:53Z 123.67 2013-04-05T07:10:06Z 122.71 2013-04-05T07:10:10Z 123.19 2013-04-05T07:10:11Z 123.19 2013-04-05T07:10:12Z 123.19 2013-04-05T07:10:13Z 122.71 2013-04-05T07:10:14Z 122.71 2013-04-05T07:10:15Z 122.71 2013-04-05T07:10:16Z 122.71 2013-04-05T07:10:17Z 122.71 2013-04-05T07:10:18Z 122.71 2013-04-05T07:10:19Z 122.71 2013-04-05T07:10:21Z 122.22 2013-04-05T07:10:22Z 122.71 2013-04-05T07:10:23Z 122.22 2013-04-05T07:10:24Z 122.22 2013-04-05T07:10:25Z 118.86 2013-04-05T07:10:38Z 116.46 2013-04-05T07:10:56Z 115.5 2013-04-05T07:11:05Z 115.98 2013-04-05T07:11:06Z 115.98 2013-04-05T07:11:18Z 115.5 2013-04-05T07:11:19Z 115.98 2013-04-05T07:11:20Z 115.5 2013-04-05T07:11:21Z 115.5 2013-04-05T07:11:22Z 115.98 2013-04-05T07:11:23Z 115.5 2013-04-05T07:11:24Z 115.5 2013-04-05T07:11:25Z 115.5 2013-04-05T07:11:26Z 115.5 2013-04-05T07:11:27Z 115.5 2013-04-05T07:11:28Z 115.5 2013-04-05T07:11:29Z 115.01 2013-04-05T07:11:49Z 116.46 2013-04-05T07:12:09Z 117.42 2013-04-05T07:12:31Z 117.42 2013-04-05T07:12:38Z 118.38 2013-04-05T07:12:57Z 118.86 2013-04-05T07:13:14Z 119.82 2013-04-05T07:13:33Z 121.26 2013-04-05T07:13:55Z 122.71 2013-04-05T07:14:13Z 125.11 2013-04-05T07:14:35Z 126.55 2013-04-05T07:14:57Z 129.43 2013-04-05T07:15:17Z 130.88 2013-04-05T07:15:32Z 133.28 2013-04-05T07:15:49Z 135.2 2013-04-05T07:16:03Z 135.2 2013-04-05T07:16:04Z 137.61 2013-04-05T07:16:19Z 137.61 2013-04-05T07:16:21Z 138.57 2013-04-05T07:16:25Z 140.01 2013-04-05T07:16:34Z 140.97 2013-04-05T07:16:39Z 141.45 2013-04-05T07:16:43Z 142.41 2013-04-05T07:16:52Z 142.89 2013-04-05T07:16:53Z 142.89 2013-04-05T07:16:54Z 144.34 2013-04-05T07:17:11Z 144.82 2013-04-05T07:17:15Z 146.26 2013-04-05T07:17:27Z 146.26 2013-04-05T07:17:45Z 146.26 2013-04-05T07:17:51Z 145.78 2013-04-05T07:17:52Z 146.26 2013-04-05T07:17:53Z 145.78 2013-04-05T07:17:57Z 146.74 2013-04-05T07:18:10Z 148.66 2013-04-05T07:18:24Z 149.14 2013-04-05T07:18:32Z 149.62 2013-04-05T07:18:33Z 149.62 2013-04-05T07:18:34Z 149.62 2013-04-05T07:18:35Z 150.1 2013-04-05T07:18:36Z 150.1 2013-04-05T07:18:37Z 150.1 2013-04-05T07:18:38Z 150.58 2013-04-05T07:18:51Z 150.58 2013-04-05T07:18:52Z 151.06 2013-04-05T07:18:53Z 152.99 2013-04-05T07:18:58Z 155.87 2013-04-05T07:19:07Z 156.35 2013-04-05T07:19:10Z 156.35 2013-04-05T07:19:11Z 156.35 2013-04-05T07:19:12Z 157.79 2013-04-05T07:19:25Z 158.27 2013-04-05T07:19:35Z 158.27 2013-04-05T07:19:36Z 158.27 2013-04-05T07:19:37Z 158.27 2013-04-05T07:19:38Z 158.27 2013-04-05T07:19:39Z 158.75 2013-04-05T07:19:43Z 158.75 2013-04-05T07:19:44Z 158.75 2013-04-05T07:19:45Z 158.75 2013-04-05T07:19:46Z 158.75 2013-04-05T07:19:47Z 159.24 2013-04-05T07:19:50Z 159.24 2013-04-05T07:19:51Z 159.24 2013-04-05T07:19:53Z 159.72 2013-04-05T07:20:00Z 159.72 2013-04-05T07:20:01Z 160.2 2013-04-05T07:20:02Z 160.2 2013-04-05T07:20:03Z 160.2 2013-04-05T07:20:04Z 160.68 2013-04-05T07:20:10Z 160.68 2013-04-05T07:20:12Z 161.16 2013-04-05T07:20:13Z 161.16 2013-04-05T07:20:14Z 161.16 2013-04-05T07:20:16Z 161.64 2013-04-05T07:20:20Z 161.64 2013-04-05T07:20:21Z 162.12 2013-04-05T07:20:25Z 162.12 2013-04-05T07:20:26Z 162.6 2013-04-05T07:20:30Z 162.6 2013-04-05T07:20:31Z 162.6 2013-04-05T07:20:33Z 163.08 2013-04-05T07:20:34Z 163.08 2013-04-05T07:20:35Z 163.08 2013-04-05T07:20:36Z 163.56 2013-04-05T07:20:37Z 163.56 2013-04-05T07:20:38Z 164.04 2013-04-05T07:20:39Z 164.04 2013-04-05T07:20:40Z 164.04 2013-04-05T07:20:41Z 165.96 2013-04-05T07:20:54Z 166.45 2013-04-05T07:20:58Z 166.45 2013-04-05T07:21:00Z 166.45 2013-04-05T07:21:01Z 166.93 2013-04-05T07:21:03Z 167.41 2013-04-05T07:21:05Z 167.41 2013-04-05T07:21:08Z 167.89 2013-04-05T07:21:09Z 167.89 2013-04-05T07:21:12Z 168.85 2013-04-05T07:21:25Z 170.29 2013-04-05T07:21:37Z 172.21 2013-04-05T07:21:48Z 173.17 2013-04-05T07:21:55Z 173.17 2013-04-05T07:21:58Z 173.17 2013-04-05T07:21:59Z 173.17 2013-04-05T07:22:00Z 173.66 2013-04-05T07:22:04Z 174.62 2013-04-05T07:22:12Z 174.62 2013-04-05T07:22:13Z 174.62 2013-04-05T07:22:15Z 175.1 2013-04-05T07:22:16Z 175.1 2013-04-05T07:22:17Z 175.1 2013-04-05T07:22:18Z 175.1 2013-04-05T07:22:19Z 175.58 2013-04-05T07:22:25Z 176.06 2013-04-05T07:22:26Z 177.98 2013-04-05T07:22:44Z 179.9 2013-04-05T07:22:50Z 179.9 2013-04-05T07:22:51Z 182.79 2013-04-05T07:23:05Z 185.19 2013-04-05T07:23:16Z 187.59 2013-04-05T07:23:29Z 189.52 2013-04-05T07:23:42Z 192.4 2013-04-05T07:23:54Z 194.32 2013-04-05T07:24:06Z 197.69 2013-04-05T07:24:18Z 198.65 2013-04-05T07:24:27Z 200.09 2013-04-05T07:24:42Z 201.53 2013-04-05T07:24:56Z 203.46 2013-04-05T07:25:08Z 206.34 2013-04-05T07:25:22Z 208.74 2013-04-05T07:25:32Z 212.11 2013-04-05T07:25:43Z 213.55 2013-04-05T07:25:53Z 214.03 2013-04-05T07:25:56Z 214.03 2013-04-05T07:25:57Z 214.03 2013-04-05T07:25:58Z 214.51 2013-04-05T07:25:59Z 214.03 2013-04-05T07:26:00Z 216.43 2013-04-05T07:26:13Z 219.32 2013-04-05T07:26:24Z 222.68 2013-04-05T07:26:34Z 225.57 2013-04-05T07:26:45Z 228.93 2013-04-05T07:26:58Z 230.37 2013-04-05T07:27:11Z 231.33 2013-04-05T07:27:25Z 232.3 2013-04-05T07:27:38Z 234.22 2013-04-05T07:27:50Z 236.62 2013-04-05T07:28:03Z 239.51 2013-04-05T07:28:16Z 242.87 2013-04-05T07:28:29Z 245.75 2013-04-05T07:28:42Z 248.64 2013-04-05T07:28:54Z 250.56 2013-04-05T07:29:05Z 254.41 2013-04-05T07:29:18Z 254.89 2013-04-05T07:29:21Z 254.89 2013-04-05T07:29:22Z 257.29 2013-04-05T07:29:35Z 259.69 2013-04-05T07:29:47Z 261.62 2013-04-05T07:30:00Z 264.02 2013-04-05T07:30:13Z 266.42 2013-04-05T07:30:24Z 268.83 2013-04-05T07:30:36Z 269.31 2013-04-05T07:30:37Z 269.31 2013-04-05T07:30:38Z 269.79 2013-04-05T07:30:39Z 270.27 2013-04-05T07:30:40Z 270.27 2013-04-05T07:30:41Z 273.15 2013-04-05T07:30:53Z 275.07 2013-04-05T07:31:03Z 277.48 2013-04-05T07:31:15Z 277.48 2013-04-05T07:31:16Z 277.96 2013-04-05T07:31:17Z 277.96 2013-04-05T07:31:18Z 278.44 2013-04-05T07:31:19Z 278.44 2013-04-05T07:31:20Z 280.36 2013-04-05T07:31:31Z 283.73 2013-04-05T07:31:47Z 287.09 2013-04-05T07:32:04Z 289.97 2013-04-05T07:32:20Z 291.9 2013-04-05T07:32:32Z 294.78 2013-04-05T07:32:45Z 297.67 2013-04-05T07:33:01Z 301.03 2013-04-05T07:33:14Z 302.95 2013-04-05T07:33:28Z 304.88 2013-04-05T07:33:38Z 306.8 2013-04-05T07:33:53Z 309.68 2013-04-05T07:34:09Z 313.05 2013-04-05T07:34:24Z 315.45 2013-04-05T07:34:37Z 318.33 2013-04-05T07:34:52Z 321.7 2013-04-05T07:35:05Z 324.58 2013-04-05T07:35:18Z 327.47 2013-04-05T07:35:35Z 330.35 2013-04-05T07:35:52Z 333.23 2013-04-05T07:36:08Z 336.6 2013-04-05T07:36:23Z 339.48 2013-04-05T07:36:37Z 342.37 2013-04-05T07:36:52Z 345.73 2013-04-05T07:37:07Z 348.62 2013-04-05T07:37:22Z 351.5 2013-04-05T07:37:35Z 354.38 2013-04-05T07:37:50Z 357.75 2013-04-05T07:38:05Z 360.63 2013-04-05T07:38:19Z 363.04 2013-04-05T07:38:30Z 365.92 2013-04-05T07:38:45Z 368.8 2013-04-05T07:39:03Z 371.21 2013-04-05T07:39:12Z 373.61 2013-04-05T07:39:23Z 376.01 2013-04-05T07:39:40Z 375.53 2013-04-05T07:39:51Z 375.53 2013-04-05T07:40:03Z 375.53 2013-04-05T07:40:08Z 376.01 2013-04-05T07:40:24Z 376.01 2013-04-05T07:40:25Z 374.57 2013-04-05T07:40:36Z 374.57 2013-04-05T07:40:37Z 374.09 2013-04-05T07:40:46Z 374.09 2013-04-05T07:40:47Z 374.09 2013-04-05T07:40:48Z 374.09 2013-04-05T07:40:49Z 374.09 2013-04-05T07:40:50Z 374.09 2013-04-05T07:40:51Z 374.09 2013-04-05T07:40:52Z 374.09 2013-04-05T07:40:54Z 374.57 2013-04-05T07:40:55Z 374.57 2013-04-05T07:40:56Z 374.57 2013-04-05T07:40:57Z 375.05 2013-04-05T07:40:58Z 377.94 2013-04-05T07:41:14Z 380.34 2013-04-05T07:41:20Z 383.7 2013-04-05T07:41:35Z 386.11 2013-04-05T07:41:46Z 388.51 2013-04-05T07:42:02Z 391.87 2013-04-05T07:42:16Z 394.76 2013-04-05T07:42:33Z 398.12 2013-04-05T07:42:48Z 400.53 2013-04-05T07:43:02Z 403.89 2013-04-05T07:43:17Z 406.77 2013-04-05T07:43:29Z 409.18 2013-04-05T07:43:45Z 412.54 2013-04-05T07:43:59Z 415.91 2013-04-05T07:44:13Z 417.83 2013-04-05T07:44:27Z 421.19 2013-04-05T07:44:43Z 423.6 2013-04-05T07:44:59Z 426.48 2013-04-05T07:45:13Z 429.37 2013-04-05T07:45:29Z 432.25 2013-04-05T07:45:43Z 435.13 2013-04-05T07:45:58Z 438.5 2013-04-05T07:46:09Z 441.38 2013-04-05T07:46:25Z 443.31 2013-04-05T07:46:37Z 444.27 2013-04-05T07:46:47Z 446.19 2013-04-05T07:47:02Z 449.55 2013-04-05T07:47:15Z 452.44 2013-04-05T07:47:28Z 455.32 2013-04-05T07:47:39Z 458.21 2013-04-05T07:47:52Z 461.09 2013-04-05T07:48:05Z 464.45 2013-04-05T07:48:21Z 467.34 2013-04-05T07:48:39Z 467.34 2013-04-05T07:48:40Z 467.34 2013-04-05T07:48:41Z 467.82 2013-04-05T07:48:42Z 467.82 2013-04-05T07:48:43Z 467.82 2013-04-05T07:48:44Z 467.82 2013-04-05T07:48:45Z 468.3 2013-04-05T07:48:46Z 470.22 2013-04-05T07:48:59Z 473.11 2013-04-05T07:49:14Z 475.51 2013-04-05T07:49:29Z 478.87 2013-04-05T07:49:45Z 482.24 2013-04-05T07:50:01Z 484.64 2013-04-05T07:50:18Z 487.05 2013-04-05T07:50:30Z 488.49 2013-04-05T07:50:41Z 490.89 2013-04-05T07:50:57Z 493.29 2013-04-05T07:51:13Z 495.22 2013-04-05T07:51:23Z 495.22 2013-04-05T07:51:24Z 495.22 2013-04-05T07:51:25Z 495.22 2013-04-05T07:51:26Z 495.7 2013-04-05T07:51:27Z 495.7 2013-04-05T07:51:28Z 496.18 2013-04-05T07:51:29Z 496.18 2013-04-05T07:51:30Z 496.66 2013-04-05T07:51:31Z 498.58 2013-04-05T07:51:47Z 500.98 2013-04-05T07:52:00Z 503.87 2013-04-05T07:52:16Z 507.23 2013-04-05T07:52:31Z 510.12 2013-04-05T07:52:46Z 513 2013-04-05T07:53:01Z 514.44 2013-04-05T07:53:10Z 514.92 2013-04-05T07:53:11Z 514.92 2013-04-05T07:53:12Z 514.92 2013-04-05T07:53:13Z 515.4 2013-04-05T07:53:14Z 515.4 2013-04-05T07:53:15Z 515.4 2013-04-05T07:53:16Z 515.4 2013-04-05T07:53:17Z 516.85 2013-04-05T07:53:28Z 517.81 2013-04-05T07:53:39Z 518.29 2013-04-05T07:53:53Z 518.77 2013-04-05T07:54:06Z 519.73 2013-04-05T07:54:12Z 519.73 2013-04-05T07:54:13Z 519.73 2013-04-05T07:54:14Z 520.21 2013-04-05T07:54:15Z 520.21 2013-04-05T07:54:16Z 520.69 2013-04-05T07:54:17Z 521.17 2013-04-05T07:54:18Z 521.17 2013-04-05T07:54:19Z 521.65 2013-04-05T07:54:20Z 521.65 2013-04-05T07:54:21Z 522.13 2013-04-05T07:54:22Z 522.13 2013-04-05T07:54:23Z 525.5 2013-04-05T07:54:40Z 528.38 2013-04-05T07:54:56Z 530.79 2013-04-05T07:55:09Z 533.19 2013-04-05T07:55:23Z 534.63 2013-04-05T07:55:33Z 536.55 2013-04-05T07:55:45Z 539.44 2013-04-05T07:56:00Z 542.8 2013-04-05T07:56:15Z 545.69 2013-04-05T07:56:32Z 548.09 2013-04-05T07:56:48Z 550.01 2013-04-05T07:56:59Z 551.93 2013-04-05T07:57:13Z 555.3 2013-04-05T07:57:29Z 558.18 2013-04-05T07:57:44Z 561.55 2013-04-05T07:57:57Z 564.43 2013-04-05T07:58:11Z 567.8 2013-04-05T07:58:25Z 571.16 2013-04-05T07:58:38Z 574.04 2013-04-05T07:58:54Z 577.41 2013-04-05T07:59:08Z 579.81 2013-04-05T07:59:22Z 583.18 2013-04-05T07:59:35Z 586.06 2013-04-05T07:59:50Z 588.46 2013-04-05T08:00:06Z 588.46 2013-04-05T08:00:19Z 588.95 2013-04-05T08:00:29Z 591.83 2013-04-05T08:00:45Z 594.23 2013-04-05T08:00:55Z 596.64 2013-04-05T08:01:12Z 599.04 2013-04-05T08:01:27Z 600.96 2013-04-05T08:01:36Z 601.44 2013-04-05T08:01:39Z 601.44 2013-04-05T08:01:40Z 601.92 2013-04-05T08:01:41Z 601.92 2013-04-05T08:01:42Z 602.4 2013-04-05T08:01:43Z 602.4 2013-04-05T08:01:44Z 602.4 2013-04-05T08:01:45Z 605.77 2013-04-05T08:02:00Z 607.69 2013-04-05T08:02:12Z 610.09 2013-04-05T08:02:30Z 612.98 2013-04-05T08:02:45Z 614.9 2013-04-05T08:02:58Z 616.82 2013-04-05T08:03:10Z 618.26 2013-04-05T08:03:24Z 617.78 2013-04-05T08:03:38Z 617.78 2013-04-05T08:03:39Z 617.78 2013-04-05T08:03:40Z 617.78 2013-04-05T08:03:41Z 617.78 2013-04-05T08:03:48Z 617.78 2013-04-05T08:03:49Z 617.78 2013-04-05T08:03:50Z 617.78 2013-04-05T08:03:51Z 618.26 2013-04-05T08:03:52Z 618.26 2013-04-05T08:03:53Z 618.75 2013-04-05T08:03:54Z 619.23 2013-04-05T08:03:55Z 619.23 2013-04-05T08:03:56Z 619.71 2013-04-05T08:03:57Z 619.71 2013-04-05T08:03:58Z 622.11 2013-04-05T08:04:14Z 624.99 2013-04-05T08:04:30Z 627.4 2013-04-05T08:04:44Z 629.8 2013-04-05T08:04:56Z 633.17 2013-04-05T08:05:12Z 635.57 2013-04-05T08:05:26Z 638.93 2013-04-05T08:05:43Z 641.82 2013-04-05T08:05:59Z 644.22 2013-04-05T08:06:14Z 647.1 2013-04-05T08:06:28Z 649.51 2013-04-05T08:06:44Z 651.91 2013-04-05T08:07:00Z 655.28 2013-04-05T08:07:14Z 657.2 2013-04-05T08:07:27Z 659.6 2013-04-05T08:07:42Z 662.01 2013-04-05T08:07:57Z 664.41 2013-04-05T08:08:13Z 667.77 2013-04-05T08:08:28Z 670.66 2013-04-05T08:08:44Z 673.54 2013-04-05T08:09:01Z 675.94 2013-04-05T08:09:16Z 677.87 2013-04-05T08:09:30Z 680.75 2013-04-05T08:09:46Z 681.23 2013-04-05T08:10:03Z 681.23 2013-04-05T08:10:19Z 681.23 2013-04-05T08:10:24Z 681.23 2013-04-05T08:10:25Z 681.71 2013-04-05T08:10:26Z 681.71 2013-04-05T08:10:27Z 682.19 2013-04-05T08:10:28Z 682.19 2013-04-05T08:10:29Z 682.19 2013-04-05T08:10:30Z 682.67 2013-04-05T08:10:31Z 683.15 2013-04-05T08:10:32Z 683.63 2013-04-05T08:10:33Z 683.63 2013-04-05T08:10:34Z 683.63 2013-04-05T08:10:35Z 687 2013-04-05T08:10:48Z 687.48 2013-04-05T08:10:49Z 690.84 2013-04-05T08:11:02Z 691.81 2013-04-05T08:11:04Z 693.25 2013-04-05T08:11:21Z 695.17 2013-04-05T08:11:36Z 697.57 2013-04-05T08:11:51Z 700.94 2013-04-05T08:12:09Z 702.86 2013-04-05T08:12:26Z 706.23 2013-04-05T08:12:40Z 708.63 2013-04-05T08:12:53Z 711.03 2013-04-05T08:13:10Z 713.92 2013-04-05T08:13:22Z 715.84 2013-04-05T08:13:36Z 718.24 2013-04-05T08:13:50Z 720.65 2013-04-05T08:14:05Z 722.57 2013-04-05T08:14:18Z 725.93 2013-04-05T08:14:31Z 729.3 2013-04-05T08:14:48Z 732.66 2013-04-05T08:15:02Z 735.55 2013-04-05T08:15:19Z 737.47 2013-04-05T08:15:33Z 736.99 2013-04-05T08:15:49Z 736.51 2013-04-05T08:16:07Z 736.03 2013-04-05T08:16:19Z 736.03 2013-04-05T08:16:23Z 736.03 2013-04-05T08:16:24Z 736.03 2013-04-05T08:16:25Z 736.51 2013-04-05T08:16:30Z 736.03 2013-04-05T08:16:37Z 736.03 2013-04-05T08:16:38Z 736.03 2013-04-05T08:16:39Z 736.51 2013-04-05T08:16:40Z 736.51 2013-04-05T08:16:41Z 736.51 2013-04-05T08:16:42Z 736.99 2013-04-05T08:16:43Z 736.51 2013-04-05T08:16:44Z 736.51 2013-04-05T08:16:47Z 737.95 2013-04-05T08:16:59Z 737.47 2013-04-05T08:17:00Z 736.99 2013-04-05T08:17:09Z 736.99 2013-04-05T08:17:10Z 736.99 2013-04-05T08:17:11Z 736.51 2013-04-05T08:17:12Z 736.51 2013-04-05T08:17:13Z 736.51 2013-04-05T08:17:14Z 736.51 2013-04-05T08:17:15Z 736.99 2013-04-05T08:17:16Z 736.51 2013-04-05T08:17:17Z 736.03 2013-04-05T08:17:18Z 736.51 2013-04-05T08:17:19Z 736.03 2013-04-05T08:17:20Z 736.03 2013-04-05T08:17:21Z 735.55 2013-04-05T08:17:38Z 734.58 2013-04-05T08:17:56Z 733.62 2013-04-05T08:18:05Z 734.1 2013-04-05T08:18:16Z 734.1 2013-04-05T08:18:18Z 733.14 2013-04-05T08:18:27Z 733.14 2013-04-05T08:18:35Z 733.62 2013-04-05T08:22:25Z 733.14 2013-04-05T08:22:26Z 732.66 2013-04-05T08:22:48Z 733.14 2013-04-05T08:22:58Z 733.62 2013-04-05T08:23:06Z 733.14 2013-04-05T08:23:08Z 732.18 2013-04-05T08:23:17Z 732.18 2013-04-05T08:23:27Z 732.66 2013-04-05T08:23:34Z 733.14 2013-04-05T08:23:46Z 733.14 2013-04-05T08:24:02Z 733.62 2013-04-05T08:24:15Z 733.62 2013-04-05T08:24:16Z 733.62 2013-04-05T08:24:17Z 734.1 2013-04-05T08:24:18Z 734.1 2013-04-05T08:24:19Z 734.58 2013-04-05T08:24:22Z 734.1 2013-04-05T08:24:23Z 735.07 2013-04-05T08:24:28Z 735.07 2013-04-05T08:24:29Z 735.07 2013-04-05T08:24:30Z 736.03 2013-04-05T08:24:44Z 736.03 2013-04-05T08:24:45Z 736.03 2013-04-05T08:24:48Z 735.55 2013-04-05T08:24:49Z 735.55 2013-04-05T08:24:50Z 736.03 2013-04-05T08:24:51Z 736.03 2013-04-05T08:24:52Z 736.03 2013-04-05T08:24:53Z 736.51 2013-04-05T08:24:59Z 736.03 2013-04-05T08:25:00Z 736.03 2013-04-05T08:25:01Z 736.03 2013-04-05T08:25:02Z 736.03 2013-04-05T08:25:03Z 736.51 2013-04-05T08:25:04Z 737.47 2013-04-05T08:25:07Z 736.99 2013-04-05T08:25:08Z 736.51 2013-04-05T08:25:09Z 736.03 2013-04-05T08:25:10Z 736.03 2013-04-05T08:25:11Z 735.55 2013-04-05T08:25:12Z 735.55 2013-04-05T08:25:13Z 735.07 2013-04-05T08:25:14Z 735.07 2013-04-05T08:25:15Z 734.58 2013-04-05T08:25:26Z 735.55 2013-04-05T08:25:30Z 735.07 2013-04-05T08:25:31Z 732.66 2013-04-05T08:25:39Z 731.22 2013-04-05T08:25:40Z 730.74 2013-04-05T08:25:41Z 729.78 2013-04-05T08:25:42Z 728.82 2013-04-05T08:25:43Z 727.86 2013-04-05T08:25:44Z 727.37 2013-04-05T08:25:45Z 724.97 2013-04-05T08:25:48Z 724.01 2013-04-05T08:25:49Z 723.05 2013-04-05T08:25:50Z 722.09 2013-04-05T08:25:51Z 721.61 2013-04-05T08:25:52Z 720.65 2013-04-05T08:25:53Z 720.16 2013-04-05T08:25:54Z 718.24 2013-04-05T08:25:58Z 717.28 2013-04-05T08:25:59Z 716.32 2013-04-05T08:26:00Z 716.32 2013-04-05T08:26:01Z 715.84 2013-04-05T08:26:02Z 714.88 2013-04-05T08:26:03Z 714.88 2013-04-05T08:26:04Z 715.84 2013-04-05T08:26:05Z 715.36 2013-04-05T08:26:06Z 711.03 2013-04-05T08:26:10Z 707.19 2013-04-05T08:26:15Z 705.26 2013-04-05T08:26:18Z 704.78 2013-04-05T08:26:47Z 704.3 2013-04-05T08:27:17Z 704.3 2013-04-05T08:27:42Z 704.78 2013-04-05T08:27:44Z 705.26 2013-04-05T08:27:45Z 704.78 2013-04-05T08:27:46Z 704.78 2013-04-05T08:27:47Z 704.3 2013-04-05T08:27:48Z 702.38 2013-04-05T08:27:53Z 699.5 2013-04-05T08:27:58Z 699.5 2013-04-05T08:27:59Z 699.5 2013-04-05T08:28:00Z 699.5 2013-04-05T08:28:01Z 697.57 2013-04-05T08:28:02Z 696.61 2013-04-05T08:28:03Z 694.69 2013-04-05T08:28:04Z 693.25 2013-04-05T08:28:05Z 692.77 2013-04-05T08:28:06Z 692.29 2013-04-05T08:28:07Z 691.33 2013-04-05T08:28:08Z 691.33 2013-04-05T08:28:09Z 691.33 2013-04-05T08:28:10Z 690.36 2013-04-05T08:28:11Z 688.92 2013-04-05T08:28:12Z 687.48 2013-04-05T08:28:15Z 683.63 2013-04-05T08:28:19Z 682.67 2013-04-05T08:28:20Z 681.71 2013-04-05T08:28:21Z 680.75 2013-04-05T08:28:22Z 680.27 2013-04-05T08:28:23Z 680.27 2013-04-05T08:28:24Z 679.79 2013-04-05T08:28:25Z 679.31 2013-04-05T08:28:26Z 679.31 2013-04-05T08:28:27Z 679.79 2013-04-05T08:28:28Z 680.27 2013-04-05T08:28:29Z 679.31 2013-04-05T08:28:44Z 675.94 2013-04-05T08:28:56Z 675.46 2013-04-05T08:28:57Z 674.5 2013-04-05T08:28:58Z 674.02 2013-04-05T08:28:59Z 673.54 2013-04-05T08:29:00Z 673.06 2013-04-05T08:29:01Z 669.7 2013-04-05T08:29:07Z 669.22 2013-04-05T08:29:08Z 668.73 2013-04-05T08:29:09Z 664.41 2013-04-05T08:29:14Z 663.93 2013-04-05T08:29:15Z 662.49 2013-04-05T08:29:16Z 661.52 2013-04-05T08:29:17Z 661.04 2013-04-05T08:29:18Z 660.56 2013-04-05T08:29:19Z 659.6 2013-04-05T08:29:20Z 659.12 2013-04-05T08:29:21Z 658.64 2013-04-05T08:29:22Z 657.2 2013-04-05T08:29:23Z 654.8 2013-04-05T08:29:27Z 654.31 2013-04-05T08:29:28Z 653.83 2013-04-05T08:29:29Z 653.35 2013-04-05T08:29:30Z 653.35 2013-04-05T08:29:31Z 653.83 2013-04-05T08:29:32Z 653.83 2013-04-05T08:29:33Z 650.95 2013-04-05T08:29:38Z 648.55 2013-04-05T08:29:39Z 647.1 2013-04-05T08:29:40Z 646.14 2013-04-05T08:29:41Z 645.18 2013-04-05T08:29:42Z 644.7 2013-04-05T08:29:43Z 643.74 2013-04-05T08:29:44Z 643.26 2013-04-05T08:29:45Z 642.3 2013-04-05T08:29:46Z 642.78 2013-04-05T08:29:47Z 641.82 2013-04-05T08:29:48Z 640.86 2013-04-05T08:29:49Z 640.38 2013-04-05T08:29:50Z 640.86 2013-04-05T08:29:51Z 637.49 2013-04-05T08:29:56Z 634.13 2013-04-05T08:30:00Z 631.72 2013-04-05T08:30:01Z 630.76 2013-04-05T08:30:02Z 629.32 2013-04-05T08:30:03Z 629.32 2013-04-05T08:30:04Z 628.84 2013-04-05T08:30:05Z 628.36 2013-04-05T08:30:06Z 627.88 2013-04-05T08:30:07Z 626.92 2013-04-05T08:30:08Z 625.96 2013-04-05T08:30:09Z 625.47 2013-04-05T08:30:10Z 624.99 2013-04-05T08:30:11Z 624.51 2013-04-05T08:30:12Z 624.03 2013-04-05T08:30:13Z 623.07 2013-04-05T08:30:14Z 622.11 2013-04-05T08:30:15Z 621.63 2013-04-05T08:30:16Z 621.15 2013-04-05T08:30:17Z 621.63 2013-04-05T08:30:18Z 620.67 2013-04-05T08:30:19Z 620.19 2013-04-05T08:30:20Z 619.71 2013-04-05T08:30:21Z 619.23 2013-04-05T08:30:22Z 618.26 2013-04-05T08:30:23Z 617.78 2013-04-05T08:30:24Z 617.3 2013-04-05T08:30:25Z 616.82 2013-04-05T08:30:26Z 616.34 2013-04-05T08:30:27Z 613.94 2013-04-05T08:30:28Z 613.94 2013-04-05T08:30:29Z 613.46 2013-04-05T08:30:30Z 613.94 2013-04-05T08:30:31Z 613.94 2013-04-05T08:30:32Z 614.42 2013-04-05T08:30:33Z 614.42 2013-04-05T08:30:34Z 614.42 2013-04-05T08:30:35Z 614.9 2013-04-05T08:30:36Z 614.42 2013-04-05T08:30:37Z 613.94 2013-04-05T08:30:38Z 613.94 2013-04-05T08:30:39Z 613.46 2013-04-05T08:30:40Z 613.46 2013-04-05T08:30:41Z 613.94 2013-04-05T08:30:43Z 614.42 2013-04-05T08:30:44Z 613.94 2013-04-05T08:30:45Z 614.42 2013-04-05T08:30:46Z 613.94 2013-04-05T08:30:47Z 614.42 2013-04-05T08:30:48Z 613.94 2013-04-05T08:30:49Z 612.98 2013-04-05T08:30:50Z 612.5 2013-04-05T08:30:51Z 612.02 2013-04-05T08:30:52Z 610.09 2013-04-05T08:30:53Z 609.61 2013-04-05T08:30:54Z 609.13 2013-04-05T08:30:55Z 608.65 2013-04-05T08:30:56Z 608.65 2013-04-05T08:30:57Z 608.17 2013-04-05T08:30:58Z 608.17 2013-04-05T08:30:59Z 607.69 2013-04-05T08:31:00Z 607.21 2013-04-05T08:31:01Z 606.73 2013-04-05T08:31:02Z 606.25 2013-04-05T08:31:04Z 603.36 2013-04-05T08:31:06Z 601.92 2013-04-05T08:31:07Z 600.96 2013-04-05T08:31:08Z 600.96 2013-04-05T08:31:09Z 600.96 2013-04-05T08:31:10Z 600.48 2013-04-05T08:31:11Z 599.52 2013-04-05T08:31:12Z 599.04 2013-04-05T08:31:13Z 598.08 2013-04-05T08:31:14Z 597.12 2013-04-05T08:31:15Z 596.64 2013-04-05T08:31:16Z 595.67 2013-04-05T08:31:17Z 595.19 2013-04-05T08:31:18Z 594.71 2013-04-05T08:31:19Z 594.71 2013-04-05T08:31:20Z 594.23 2013-04-05T08:31:21Z 594.23 2013-04-05T08:31:22Z 594.23 2013-04-05T08:31:23Z 593.75 2013-04-05T08:31:24Z 593.27 2013-04-05T08:31:25Z 592.79 2013-04-05T08:31:26Z 592.31 2013-04-05T08:31:27Z 591.83 2013-04-05T08:31:31Z 591.35 2013-04-05T08:31:32Z 590.87 2013-04-05T08:31:33Z 590.39 2013-04-05T08:31:34Z 588.46 2013-04-05T08:31:35Z 587.02 2013-04-05T08:31:36Z 586.54 2013-04-05T08:31:37Z 586.06 2013-04-05T08:31:38Z 585.58 2013-04-05T08:31:39Z 585.58 2013-04-05T08:31:40Z 584.62 2013-04-05T08:31:41Z 584.14 2013-04-05T08:31:42Z 584.62 2013-04-05T08:31:43Z 585.58 2013-04-05T08:31:44Z 585.58 2013-04-05T08:31:45Z 585.58 2013-04-05T08:31:46Z 585.1 2013-04-05T08:31:48Z 584.62 2013-04-05T08:31:49Z 584.14 2013-04-05T08:31:50Z 583.18 2013-04-05T08:31:51Z 582.7 2013-04-05T08:31:52Z 582.22 2013-04-05T08:31:53Z 581.73 2013-04-05T08:31:54Z 581.73 2013-04-05T08:31:55Z 581.25 2013-04-05T08:32:05Z 580.29 2013-04-05T08:32:19Z 580.29 2013-04-05T08:32:42Z 580.77 2013-04-05T08:32:54Z 581.25 2013-04-05T08:33:14Z 581.25 2013-04-05T08:33:15Z 581.25 2013-04-05T08:33:16Z 580.77 2013-04-05T08:33:17Z 580.77 2013-04-05T08:33:18Z 580.77 2013-04-05T08:33:19Z 581.25 2013-04-05T08:33:20Z 580.29 2013-04-05T08:33:21Z 576.45 2013-04-05T08:33:26Z 576.45 2013-04-05T08:33:27Z 576.45 2013-04-05T08:33:28Z 573.08 2013-04-05T08:33:32Z 570.2 2013-04-05T08:33:35Z 566.35 2013-04-05T08:33:39Z 564.43 2013-04-05T08:33:40Z 563.47 2013-04-05T08:33:41Z 563.95 2013-04-05T08:33:42Z 562.99 2013-04-05T08:33:43Z 561.55 2013-04-05T08:33:44Z 560.11 2013-04-05T08:33:45Z 557.7 2013-04-05T08:33:47Z 557.22 2013-04-05T08:33:48Z 555.78 2013-04-05T08:33:49Z 553.86 2013-04-05T08:33:50Z 552.9 2013-04-05T08:33:51Z 551.45 2013-04-05T08:33:52Z 550.01 2013-04-05T08:33:53Z 548.09 2013-04-05T08:33:55Z 547.13 2013-04-05T08:33:56Z 546.17 2013-04-05T08:33:57Z 545.69 2013-04-05T08:33:58Z 545.2 2013-04-05T08:33:59Z 545.2 2013-04-05T08:34:00Z 544.72 2013-04-05T08:34:01Z 544.24 2013-04-05T08:34:02Z 543.76 2013-04-05T08:34:03Z 542.8 2013-04-05T08:34:04Z 539.44 2013-04-05T08:34:09Z 537.03 2013-04-05T08:34:12Z 536.07 2013-04-05T08:34:13Z 535.59 2013-04-05T08:34:14Z 534.63 2013-04-05T08:34:15Z 533.67 2013-04-05T08:34:16Z 532.23 2013-04-05T08:34:17Z 530.79 2013-04-05T08:34:18Z 530.3 2013-04-05T08:34:19Z 529.82 2013-04-05T08:34:20Z 528.86 2013-04-05T08:34:21Z 528.38 2013-04-05T08:34:22Z 527.9 2013-04-05T08:34:23Z 528.38 2013-04-05T08:34:24Z 528.38 2013-04-05T08:34:25Z 528.38 2013-04-05T08:34:26Z 527.9 2013-04-05T08:34:27Z 527.42 2013-04-05T08:34:28Z 526.46 2013-04-05T08:34:29Z 526.46 2013-04-05T08:34:30Z 522.61 2013-04-05T08:34:34Z 518.77 2013-04-05T08:34:38Z 518.77 2013-04-05T08:34:39Z 517.33 2013-04-05T08:34:40Z 516.85 2013-04-05T08:34:41Z 515.4 2013-04-05T08:34:42Z 514.44 2013-04-05T08:34:43Z 513.48 2013-04-05T08:34:44Z 513.48 2013-04-05T08:34:45Z 513.48 2013-04-05T08:34:46Z 513.48 2013-04-05T08:34:47Z 513.48 2013-04-05T08:34:48Z 513 2013-04-05T08:34:50Z 513 2013-04-05T08:34:51Z 512.04 2013-04-05T08:34:57Z 511.56 2013-04-05T08:34:58Z 511.08 2013-04-05T08:34:59Z 511.08 2013-04-05T08:35:00Z 511.08 2013-04-05T08:35:01Z 511.08 2013-04-05T08:35:02Z 511.08 2013-04-05T08:35:03Z 510.6 2013-04-05T08:35:04Z 510.12 2013-04-05T08:35:05Z 509.64 2013-04-05T08:35:06Z 509.16 2013-04-05T08:35:07Z 508.19 2013-04-05T08:35:08Z 507.23 2013-04-05T08:35:09Z 506.75 2013-04-05T08:35:10Z 505.79 2013-04-05T08:35:11Z 506.27 2013-04-05T08:35:12Z 504.83 2013-04-05T08:35:14Z 504.35 2013-04-05T08:35:15Z 502.43 2013-04-05T08:35:16Z 499.54 2013-04-05T08:35:19Z 498.58 2013-04-05T08:35:20Z 497.62 2013-04-05T08:35:21Z 496.66 2013-04-05T08:35:22Z 495.7 2013-04-05T08:35:23Z 493.77 2013-04-05T08:35:26Z 492.81 2013-04-05T08:35:27Z 491.85 2013-04-05T08:35:28Z 490.41 2013-04-05T08:35:29Z 489.45 2013-04-05T08:35:30Z 488.49 2013-04-05T08:35:31Z 488.01 2013-04-05T08:35:32Z 487.53 2013-04-05T08:35:33Z 487.05 2013-04-05T08:35:34Z 486.56 2013-04-05T08:35:35Z 486.56 2013-04-05T08:35:36Z 485.6 2013-04-05T08:35:37Z 485.12 2013-04-05T08:35:38Z 485.12 2013-04-05T08:35:39Z 484.64 2013-04-05T08:35:40Z 484.64 2013-04-05T08:35:41Z 484.16 2013-04-05T08:35:42Z 483.68 2013-04-05T08:35:43Z 482.72 2013-04-05T08:35:44Z 481.28 2013-04-05T08:35:45Z 481.28 2013-04-05T08:35:46Z 480.8 2013-04-05T08:35:47Z 481.28 2013-04-05T08:35:48Z 479.84 2013-04-05T08:35:49Z 479.35 2013-04-05T08:35:50Z 478.87 2013-04-05T08:35:51Z 478.87 2013-04-05T08:35:52Z 478.39 2013-04-05T08:35:53Z 477.43 2013-04-05T08:35:54Z 475.99 2013-04-05T08:35:55Z 475.03 2013-04-05T08:35:56Z 473.11 2013-04-05T08:36:01Z 469.74 2013-04-05T08:36:05Z 467.82 2013-04-05T08:36:07Z 466.86 2013-04-05T08:36:08Z 464.93 2013-04-05T08:36:09Z 463.97 2013-04-05T08:36:10Z 462.53 2013-04-05T08:36:11Z 461.57 2013-04-05T08:36:12Z 461.09 2013-04-05T08:36:13Z 461.09 2013-04-05T08:36:14Z 460.13 2013-04-05T08:36:15Z 460.13 2013-04-05T08:36:16Z 459.17 2013-04-05T08:36:17Z 459.17 2013-04-05T08:36:18Z 459.65 2013-04-05T08:36:19Z 456.28 2013-04-05T08:36:22Z 452.92 2013-04-05T08:36:26Z 450.52 2013-04-05T08:36:28Z 449.55 2013-04-05T08:36:29Z 449.55 2013-04-05T08:36:30Z 448.59 2013-04-05T08:36:31Z 446.67 2013-04-05T08:36:32Z 443.31 2013-04-05T08:36:35Z 439.46 2013-04-05T08:36:39Z 438.02 2013-04-05T08:36:40Z 437.06 2013-04-05T08:36:41Z 437.06 2013-04-05T08:36:42Z 437.06 2013-04-05T08:36:43Z 437.06 2013-04-05T08:36:44Z 436.58 2013-04-05T08:36:45Z 435.61 2013-04-05T08:36:46Z 435.61 2013-04-05T08:36:47Z 432.25 2013-04-05T08:36:54Z 431.29 2013-04-05T08:36:55Z 427.92 2013-04-05T08:36:58Z 426 2013-04-05T08:37:00Z 423.12 2013-04-05T08:37:03Z 421.68 2013-04-05T08:37:04Z 421.68 2013-04-05T08:37:05Z 418.79 2013-04-05T08:37:08Z 418.31 2013-04-05T08:37:09Z 414.95 2013-04-05T08:37:15Z 413.5 2013-04-05T08:37:16Z 412.06 2013-04-05T08:37:17Z 411.58 2013-04-05T08:37:18Z 410.62 2013-04-05T08:37:19Z 410.14 2013-04-05T08:37:20Z 409.66 2013-04-05T08:37:21Z 408.7 2013-04-05T08:37:22Z 406.77 2013-04-05T08:37:23Z 406.29 2013-04-05T08:37:24Z 404.37 2013-04-05T08:37:26Z 402.93 2013-04-05T08:37:28Z 401.97 2013-04-05T08:37:29Z 400.53 2013-04-05T08:37:30Z 399.57 2013-04-05T08:37:31Z 398.6 2013-04-05T08:37:32Z 397.64 2013-04-05T08:37:33Z 397.16 2013-04-05T08:37:34Z 396.68 2013-04-05T08:37:35Z 395.72 2013-04-05T08:37:36Z 394.76 2013-04-05T08:37:37Z 393.8 2013-04-05T08:37:38Z 392.84 2013-04-05T08:37:39Z 391.87 2013-04-05T08:37:40Z 391.39 2013-04-05T08:37:41Z 390.43 2013-04-05T08:37:42Z 389.47 2013-04-05T08:37:43Z 386.11 2013-04-05T08:37:46Z 382.74 2013-04-05T08:37:50Z 381.78 2013-04-05T08:37:51Z 380.82 2013-04-05T08:37:52Z 380.34 2013-04-05T08:37:53Z 379.38 2013-04-05T08:37:54Z 378.42 2013-04-05T08:37:55Z 377.45 2013-04-05T08:37:56Z 376.49 2013-04-05T08:37:57Z 375.53 2013-04-05T08:37:58Z 374.57 2013-04-05T08:37:59Z 373.61 2013-04-05T08:38:00Z 372.65 2013-04-05T08:38:01Z 372.17 2013-04-05T08:38:02Z 371.21 2013-04-05T08:38:03Z 370.24 2013-04-05T08:38:04Z 368.32 2013-04-05T08:38:05Z 366.88 2013-04-05T08:38:06Z 366.4 2013-04-05T08:38:07Z 366.4 2013-04-05T08:38:08Z 366.4 2013-04-05T08:38:09Z 365.92 2013-04-05T08:38:10Z 365.92 2013-04-05T08:38:11Z 366.4 2013-04-05T08:38:12Z 366.88 2013-04-05T08:38:17Z 366.4 2013-04-05T08:38:18Z 367.36 2013-04-05T08:38:25Z 367.36 2013-04-05T08:38:26Z 366.88 2013-04-05T08:38:36Z 366.88 2013-04-05T08:38:37Z 366.88 2013-04-05T08:38:44Z 366.4 2013-04-05T08:38:45Z 366.4 2013-04-05T08:38:46Z 365.92 2013-04-05T08:38:47Z 365.92 2013-04-05T08:38:48Z 365.44 2013-04-05T08:38:49Z 364.96 2013-04-05T08:38:50Z 364.96 2013-04-05T08:38:51Z 364.96 2013-04-05T08:38:52Z 364.96 2013-04-05T08:38:53Z 364.48 2013-04-05T08:38:54Z 364 2013-04-05T08:38:55Z 363.52 2013-04-05T08:38:57Z 362.55 2013-04-05T08:38:58Z 362.55 2013-04-05T08:38:59Z 361.59 2013-04-05T08:39:00Z 361.59 2013-04-05T08:39:01Z 362.55 2013-04-05T08:39:02Z 362.07 2013-04-05T08:39:03Z 361.11 2013-04-05T08:39:04Z 360.15 2013-04-05T08:39:05Z 359.67 2013-04-05T08:39:07Z 358.23 2013-04-05T08:39:10Z 356.31 2013-04-05T08:39:12Z 355.83 2013-04-05T08:39:13Z 354.86 2013-04-05T08:39:14Z 354.86 2013-04-05T08:39:15Z 354.86 2013-04-05T08:39:16Z 353.9 2013-04-05T08:39:17Z 352.94 2013-04-05T08:39:18Z 352.94 2013-04-05T08:39:19Z 350.54 2013-04-05T08:39:22Z 349.1 2013-04-05T08:39:23Z 348.13 2013-04-05T08:39:24Z 348.13 2013-04-05T08:39:25Z 344.77 2013-04-05T08:39:29Z 340.92 2013-04-05T08:39:34Z 340.44 2013-04-05T08:39:35Z 339.96 2013-04-05T08:39:36Z 339 2013-04-05T08:39:37Z 338.04 2013-04-05T08:39:38Z 334.2 2013-04-05T08:39:41Z 333.71 2013-04-05T08:39:42Z 333.23 2013-04-05T08:39:43Z 332.27 2013-04-05T08:39:44Z 331.79 2013-04-05T08:39:45Z 330.83 2013-04-05T08:39:46Z 330.35 2013-04-05T08:39:48Z 328.91 2013-04-05T08:39:49Z 325.54 2013-04-05T08:39:52Z 322.18 2013-04-05T08:39:56Z 320.26 2013-04-05T08:39:59Z 318.81 2013-04-05T08:40:00Z 317.37 2013-04-05T08:40:01Z 316.89 2013-04-05T08:40:02Z 316.41 2013-04-05T08:40:03Z 315.45 2013-04-05T08:40:04Z 314.97 2013-04-05T08:40:05Z 314.01 2013-04-05T08:40:06Z 314.01 2013-04-05T08:40:07Z 313.05 2013-04-05T08:40:08Z 312.57 2013-04-05T08:40:09Z 311.12 2013-04-05T08:40:10Z 309.68 2013-04-05T08:40:11Z 309.2 2013-04-05T08:40:12Z 308.24 2013-04-05T08:40:13Z 308.24 2013-04-05T08:40:14Z 306.32 2013-04-05T08:40:15Z 305.36 2013-04-05T08:40:16Z 304.39 2013-04-05T08:40:17Z 303.91 2013-04-05T08:40:18Z 300.55 2013-04-05T08:40:21Z 299.11 2013-04-05T08:40:22Z 298.63 2013-04-05T08:40:23Z 298.15 2013-04-05T08:40:24Z 297.18 2013-04-05T08:40:25Z 296.7 2013-04-05T08:40:26Z 295.26 2013-04-05T08:40:27Z 294.3 2013-04-05T08:40:28Z 293.34 2013-04-05T08:40:29Z 292.38 2013-04-05T08:40:30Z 291.9 2013-04-05T08:40:31Z 291.42 2013-04-05T08:40:32Z 290.94 2013-04-05T08:40:33Z 290.46 2013-04-05T08:40:34Z 287.09 2013-04-05T08:40:38Z 285.17 2013-04-05T08:40:41Z 282.28 2013-04-05T08:40:44Z 280.84 2013-04-05T08:40:46Z 280.36 2013-04-05T08:40:47Z 277.96 2013-04-05T08:40:51Z 277 2013-04-05T08:40:52Z 273.63 2013-04-05T08:40:55Z 271.71 2013-04-05T08:40:57Z 271.23 2013-04-05T08:40:58Z 269.79 2013-04-05T08:40:59Z 268.83 2013-04-05T08:41:00Z 267.86 2013-04-05T08:41:01Z 267.86 2013-04-05T08:41:02Z 267.86 2013-04-05T08:41:03Z 266.42 2013-04-05T08:41:04Z 265.46 2013-04-05T08:41:05Z 265.46 2013-04-05T08:41:06Z 264.98 2013-04-05T08:41:07Z 264.02 2013-04-05T08:41:08Z 261.62 2013-04-05T08:41:11Z 260.65 2013-04-05T08:41:12Z 260.17 2013-04-05T08:41:13Z 259.69 2013-04-05T08:41:14Z 258.73 2013-04-05T08:41:15Z 257.29 2013-04-05T08:41:16Z 256.81 2013-04-05T08:41:17Z 256.81 2013-04-05T08:41:18Z 255.85 2013-04-05T08:41:19Z 255.37 2013-04-05T08:41:20Z 254.41 2013-04-05T08:41:21Z 253.44 2013-04-05T08:41:22Z 248.64 2013-04-05T08:41:26Z 247.2 2013-04-05T08:41:27Z 246.23 2013-04-05T08:41:28Z 244.79 2013-04-05T08:41:30Z 244.31 2013-04-05T08:41:31Z 243.83 2013-04-05T08:41:32Z 240.95 2013-04-05T08:41:35Z 237.58 2013-04-05T08:41:39Z 236.14 2013-04-05T08:41:40Z 235.66 2013-04-05T08:41:41Z 234.7 2013-04-05T08:41:42Z 233.74 2013-04-05T08:41:43Z 230.37 2013-04-05T08:41:48Z 227.49 2013-04-05T08:41:51Z 226.53 2013-04-05T08:41:52Z 225.09 2013-04-05T08:41:53Z 225.09 2013-04-05T08:41:54Z 223.16 2013-04-05T08:41:56Z 223.64 2013-04-05T08:41:57Z 221.24 2013-04-05T08:42:02Z 221.24 2013-04-05T08:42:03Z 221.24 2013-04-05T08:42:04Z 220.76 2013-04-05T08:42:06Z 220.28 2013-04-05T08:42:07Z 220.28 2013-04-05T08:42:11Z 220.28 2013-04-05T08:42:12Z 219.32 2013-04-05T08:42:13Z 216.91 2013-04-05T08:42:17Z 213.55 2013-04-05T08:42:20Z 212.11 2013-04-05T08:42:21Z 211.63 2013-04-05T08:42:22Z 210.19 2013-04-05T08:42:23Z 209.7 2013-04-05T08:42:24Z 207.78 2013-04-05T08:42:25Z 206.82 2013-04-05T08:42:26Z 206.34 2013-04-05T08:42:27Z 205.38 2013-04-05T08:42:29Z 204.9 2013-04-05T08:42:30Z 203.94 2013-04-05T08:42:31Z 203.46 2013-04-05T08:42:32Z 203.46 2013-04-05T08:42:33Z 202.98 2013-04-05T08:42:34Z 202.98 2013-04-05T08:42:35Z 202.98 2013-04-05T08:42:36Z 203.46 2013-04-05T08:42:37Z 202.49 2013-04-05T08:42:38Z 202.49 2013-04-05T08:42:39Z 201.05 2013-04-05T08:42:40Z 201.05 2013-04-05T08:42:41Z 200.57 2013-04-05T08:42:42Z 200.09 2013-04-05T08:42:43Z 199.13 2013-04-05T08:42:44Z 198.65 2013-04-05T08:42:45Z 197.69 2013-04-05T08:42:46Z 195.28 2013-04-05T08:42:50Z 194.8 2013-04-05T08:42:51Z 194.8 2013-04-05T08:42:52Z 194.32 2013-04-05T08:42:53Z 193.36 2013-04-05T08:42:54Z 192.88 2013-04-05T08:42:55Z 190 2013-04-05T08:43:04Z 188.08 2013-04-05T08:43:09Z 187.59 2013-04-05T08:43:10Z 187.59 2013-04-05T08:43:11Z 186.63 2013-04-05T08:43:14Z 185.67 2013-04-05T08:43:15Z 185.67 2013-04-05T08:43:16Z 182.31 2013-04-05T08:43:27Z 181.83 2013-04-05T08:43:28Z 181.35 2013-04-05T08:43:29Z 180.38 2013-04-05T08:43:30Z 179.9 2013-04-05T08:43:31Z 179.9 2013-04-05T08:43:32Z 178.46 2013-04-05T08:43:35Z 177.5 2013-04-05T08:43:38Z 177.02 2013-04-05T08:43:39Z 176.54 2013-04-05T08:43:40Z 176.06 2013-04-05T08:43:41Z 175.58 2013-04-05T08:43:42Z 175.1 2013-04-05T08:43:43Z 172.69 2013-04-05T08:43:53Z 171.25 2013-04-05T08:43:54Z 169.81 2013-04-05T08:43:57Z 166.45 2013-04-05T08:44:07Z 166.45 2013-04-05T08:44:08Z 166.93 2013-04-05T08:44:09Z 166.45 2013-04-05T08:44:10Z 165.96 2013-04-05T08:44:12Z 165.96 2013-04-05T08:44:13Z 165.96 2013-04-05T08:44:14Z 165 2013-04-05T08:44:21Z 165 2013-04-05T08:44:22Z 164.52 2013-04-05T08:44:23Z 164.04 2013-04-05T08:44:27Z 163.08 2013-04-05T08:44:31Z 163.08 2013-04-05T08:44:32Z 162.6 2013-04-05T08:44:33Z 161.16 2013-04-05T08:44:41Z 161.16 2013-04-05T08:44:44Z 161.16 2013-04-05T08:44:45Z 159.24 2013-04-05T08:44:55Z 158.75 2013-04-05T08:44:56Z 159.24 2013-04-05T08:44:57Z 158.27 2013-04-05T08:45:08Z 157.79 2013-04-05T08:45:11Z 157.79 2013-04-05T08:45:12Z 158.27 2013-04-05T08:45:13Z 157.31 2013-04-05T08:45:15Z 156.83 2013-04-05T08:45:16Z 156.35 2013-04-05T08:45:17Z 156.35 2013-04-05T08:45:18Z 156.35 2013-04-05T08:45:19Z 156.83 2013-04-05T08:45:20Z 155.87 2013-04-05T08:45:21Z 155.39 2013-04-05T08:45:22Z 153.47 2013-04-05T08:45:25Z 153.47 2013-04-05T08:45:26Z 152.03 2013-04-05T08:45:34Z 152.51 2013-04-05T08:45:35Z 152.51 2013-04-05T08:45:36Z 151.54 2013-04-05T08:45:44Z 151.54 2013-04-05T08:45:45Z 151.54 2013-04-05T08:45:50Z 151.06 2013-04-05T08:45:51Z 150.58 2013-04-05T08:45:52Z 150.58 2013-04-05T08:45:57Z 150.58 2013-04-05T08:45:59Z 150.58 2013-04-05T08:46:00Z 150.58 2013-04-05T08:46:01Z 150.58 2013-04-05T08:46:03Z 150.58 2013-04-05T08:46:04Z 149.62 2013-04-05T08:46:08Z 150.1 2013-04-05T08:46:09Z 150.1 2013-04-05T08:46:11Z 150.1 2013-04-05T08:46:12Z 149.14 2013-04-05T08:46:19Z 148.66 2013-04-05T08:46:25Z 147.7 2013-04-05T08:46:26Z 147.22 2013-04-05T08:46:27Z 147.22 2013-04-05T08:46:28Z 146.74 2013-04-05T08:46:29Z 144.34 2013-04-05T08:46:34Z 143.37 2013-04-05T08:46:35Z 142.89 2013-04-05T08:46:36Z 142.89 2013-04-05T08:46:37Z 142.41 2013-04-05T08:46:38Z 142.89 2013-04-05T08:46:39Z 142.41 2013-04-05T08:46:40Z 141.45 2013-04-05T08:46:45Z 139.05 2013-04-05T08:46:58Z 138.57 2013-04-05T08:47:00Z 138.57 2013-04-05T08:47:01Z 137.61 2013-04-05T08:47:16Z 137.13 2013-04-05T08:47:18Z 137.13 2013-04-05T08:47:19Z 137.13 2013-04-05T08:47:20Z 137.13 2013-04-05T08:47:21Z 137.13 2013-04-05T08:47:22Z 137.61 2013-04-05T08:47:23Z 137.61 2013-04-05T08:47:24Z 137.61 2013-04-05T08:47:27Z 137.61 2013-04-05T08:47:28Z 137.13 2013-04-05T08:47:42Z 137.13 2013-04-05T08:47:43Z 137.13 2013-04-05T08:47:51Z 137.13 2013-04-05T08:47:52Z 134.72 2013-04-05T08:48:08Z 134.72 2013-04-05T08:48:09Z 134.24 2013-04-05T08:48:11Z 134.72 2013-04-05T08:48:12Z 134.72 2013-04-05T08:48:13Z 134.24 2013-04-05T08:48:14Z 133.76 2013-04-05T08:48:15Z 133.76 2013-04-05T08:48:16Z 133.28 2013-04-05T08:48:17Z 133.28 2013-04-05T08:48:18Z 133.28 2013-04-05T08:48:19Z 132.8 2013-04-05T08:48:20Z 132.8 2013-04-05T08:48:22Z 132.32 2013-04-05T08:48:29Z 128.95 2013-04-05T08:48:39Z 126.07 2013-04-05T08:48:56Z 122.71 2013-04-05T08:49:12Z 121.74 2013-04-05T08:49:18Z 120.78 2013-04-05T08:49:30Z 117.9 2013-04-05T08:49:48Z 115.98 2013-04-05T08:50:09Z 114.05 2013-04-05T08:50:27Z 112.13 2013-04-05T08:50:49Z 111.65 2013-04-05T08:51:07Z 111.65 2013-04-05T08:51:25Z 108.77 2013-04-05T08:51:45Z 109.25 2013-04-05T08:52:04Z 108.77 2013-04-05T08:52:09Z 108.77 2013-04-05T08:52:24Z 106.84 2013-04-05T08:52:40Z 106.84 2013-04-05T08:52:41Z 106.36 2013-04-05T08:53:00Z 106.36 2013-04-05T08:53:21Z 105.88 2013-04-05T08:53:29Z 105.88 2013-04-05T08:53:30Z 105.88 2013-04-05T08:53:31Z 105.88 2013-04-05T08:53:32Z 105.88 2013-04-05T08:53:33Z 105.88 2013-04-05T08:53:34Z 106.36 2013-04-05T08:53:35Z 105.88 2013-04-05T08:53:36Z 106.36 2013-04-05T08:53:37Z 105.88 2013-04-05T08:53:38Z 106.36 2013-04-05T08:53:39Z 105.88 2013-04-05T08:53:40Z 105.88 2013-04-05T08:53:41Z 105.88 2013-04-05T08:53:42Z 105.88 2013-04-05T08:53:43Z 105.88 2013-04-05T08:53:44Z 106.36 2013-04-05T08:54:04Z 106.84 2013-04-05T08:54:23Z 106.84 2013-04-05T08:54:31Z 110.21 2013-04-05T08:54:47Z 111.65 2013-04-05T08:55:01Z 112.13 2013-04-05T08:55:08Z 113.09 2013-04-05T08:55:09Z 113.09 2013-04-05T08:55:10Z 113.57 2013-04-05T08:55:11Z 113.57 2013-04-05T08:55:12Z 113.09 2013-04-05T08:55:13Z 112.61 2013-04-05T08:55:14Z 112.61 2013-04-05T08:55:15Z 112.61 2013-04-05T08:55:16Z 112.61 2013-04-05T08:55:17Z 113.09 2013-04-05T08:55:18Z 113.09 2013-04-05T08:55:19Z 113.09 2013-04-05T08:55:20Z 113.57 2013-04-05T08:55:21Z 113.09 2013-04-05T08:55:22Z 113.57 2013-04-05T08:55:23Z 113.57 2013-04-05T08:55:24Z 113.57 2013-04-05T08:55:37Z 113.09 2013-04-05T08:55:39Z 113.57 2013-04-05T08:55:40Z 114.05 2013-04-05T08:55:41Z 113.09 2013-04-05T08:55:42Z 113.09 2013-04-05T08:55:43Z 113.09 2013-04-05T08:55:44Z 112.61 2013-04-05T08:55:45Z 110.69 2013-04-05T08:56:01Z 109.25 2013-04-05T08:56:05Z 109.25 2013-04-05T08:56:06Z 108.77 2013-04-05T08:56:07Z 108.29 2013-04-05T08:56:08Z 107.81 2013-04-05T08:56:09Z 107.81 2013-04-05T08:56:10Z 106.84 2013-04-05T08:56:11Z 106.36 2013-04-05T08:56:12Z 105.88 2013-04-05T08:56:13Z 104.92 2013-04-05T08:56:14Z 104.92 2013-04-05T08:56:15Z 104.92 2013-04-05T08:56:16Z 105.4 2013-04-05T08:56:17Z 104.92 2013-04-05T08:56:18Z 104.92 2013-04-05T08:56:27Z 105.4 2013-04-05T08:56:28Z 105.4 2013-04-05T08:56:29Z 105.4 2013-04-05T08:56:30Z 105.4 2013-04-05T08:56:31Z 105.4 2013-04-05T08:56:32Z 105.4 2013-04-05T08:56:33Z 104.92 2013-04-05T08:56:44Z 104.44 2013-04-05T08:56:59Z 103.96 2013-04-05T08:57:10Z