Camping d\'Iraty - pic d\'Orhy - Larrau 1145.07 2012-08-17T06:21:45Z 1146.03 2012-08-17T06:21:50Z 1146.03 2012-08-17T06:22:09Z 1145.55 2012-08-17T06:22:33Z 1145.55 2012-08-17T06:22:59Z 1148.43 2012-08-17T06:23:01Z 1152.76 2012-08-17T06:23:04Z 1156.12 2012-08-17T06:23:07Z 1159.49 2012-08-17T06:23:10Z 1163.33 2012-08-17T06:23:14Z 1166.7 2012-08-17T06:23:18Z 1169.58 2012-08-17T06:23:22Z 1172.95 2012-08-17T06:23:29Z 1173.43 2012-08-17T06:23:31Z 1176.79 2012-08-17T06:23:42Z 1180.16 2012-08-17T06:23:59Z 1181.12 2012-08-17T06:24:25Z 1181.6 2012-08-17T06:24:37Z 1182.08 2012-08-17T06:24:58Z 1182.08 2012-08-17T06:25:11Z 1181.6 2012-08-17T06:25:42Z 1181.12 2012-08-17T06:26:05Z 1181.6 2012-08-17T06:26:20Z 1182.08 2012-08-17T06:26:42Z 1182.56 2012-08-17T06:27:09Z 1182.56 2012-08-17T06:27:25Z 1182.08 2012-08-17T06:27:36Z 1181.12 2012-08-17T06:27:59Z 1180.64 2012-08-17T06:28:12Z 1180.64 2012-08-17T06:28:28Z 1180.16 2012-08-17T06:28:45Z 1179.67 2012-08-17T06:29:08Z 1180.16 2012-08-17T06:29:32Z 1179.67 2012-08-17T06:29:42Z 1178.23 2012-08-17T06:29:56Z 1178.71 2012-08-17T06:30:13Z 1177.75 2012-08-17T06:30:28Z 1175.83 2012-08-17T06:30:41Z 1172.95 2012-08-17T06:30:54Z 1170.54 2012-08-17T06:31:07Z 1171.02 2012-08-17T06:31:21Z 1173.43 2012-08-17T06:31:37Z 1174.87 2012-08-17T06:31:51Z 1177.75 2012-08-17T06:32:13Z 1179.67 2012-08-17T06:32:26Z 1181.12 2012-08-17T06:32:40Z 1183.04 2012-08-17T06:32:53Z 1184 2012-08-17T06:33:09Z 1184.96 2012-08-17T06:33:25Z 1185.44 2012-08-17T06:33:37Z 1188.33 2012-08-17T06:33:53Z 1191.69 2012-08-17T06:34:07Z 1193.13 2012-08-17T06:34:23Z 1193.61 2012-08-17T06:34:35Z 1195.54 2012-08-17T06:34:48Z 1197.46 2012-08-17T06:35:03Z 1199.86 2012-08-17T06:35:17Z 1200.34 2012-08-17T06:35:32Z 1200.82 2012-08-17T06:35:47Z 1202.27 2012-08-17T06:36:01Z 1202.75 2012-08-17T06:36:10Z 1203.71 2012-08-17T06:36:24Z 1205.63 2012-08-17T06:36:29Z 1209 2012-08-17T06:36:42Z 1209.48 2012-08-17T06:36:59Z 1212.84 2012-08-17T06:37:12Z 1215.72 2012-08-17T06:37:28Z 1219.09 2012-08-17T06:37:40Z 1221.97 2012-08-17T06:37:55Z 1224.38 2012-08-17T06:38:08Z 1226.3 2012-08-17T06:38:25Z 1228.7 2012-08-17T06:38:38Z 1231.59 2012-08-17T06:38:56Z 1233.03 2012-08-17T06:39:09Z 1234.47 2012-08-17T06:39:24Z 1235.43 2012-08-17T06:39:34Z 1237.35 2012-08-17T06:39:48Z 1238.8 2012-08-17T06:39:57Z 1239.28 2012-08-17T06:40:13Z 1238.32 2012-08-17T06:40:20Z 1240.24 2012-08-17T06:40:33Z 1242.64 2012-08-17T06:40:45Z 1243.12 2012-08-17T06:40:53Z 1244.56 2012-08-17T06:41:00Z 1245.04 2012-08-17T06:41:10Z 1246.97 2012-08-17T06:41:25Z 1248.89 2012-08-17T06:41:36Z 1249.85 2012-08-17T06:41:50Z 1251.29 2012-08-17T06:42:03Z 1252.74 2012-08-17T06:42:16Z 1253.7 2012-08-17T06:42:26Z 1256.1 2012-08-17T06:42:40Z 1258.5 2012-08-17T06:42:54Z 1259.94 2012-08-17T06:43:08Z 1259.94 2012-08-17T06:43:09Z 1261.87 2012-08-17T06:43:22Z 1262.83 2012-08-17T06:43:37Z 1264.75 2012-08-17T06:43:50Z 1267.64 2012-08-17T06:44:03Z 1270.04 2012-08-17T06:44:17Z 1271.96 2012-08-17T06:44:29Z 1274.36 2012-08-17T06:44:42Z 1276.29 2012-08-17T06:44:57Z 1278.21 2012-08-17T06:45:11Z 1281.57 2012-08-17T06:45:24Z 1282.06 2012-08-17T06:45:40Z 1282.54 2012-08-17T06:45:42Z 1283.02 2012-08-17T06:45:54Z 1283.98 2012-08-17T06:46:08Z 1286.86 2012-08-17T06:46:21Z 1287.82 2012-08-17T06:46:33Z 1290.23 2012-08-17T06:46:48Z 1290.71 2012-08-17T06:47:02Z 1291.19 2012-08-17T06:47:03Z 1291.19 2012-08-17T06:47:16Z 1291.19 2012-08-17T06:47:18Z 1292.15 2012-08-17T06:47:21Z 1294.07 2012-08-17T06:47:34Z 1296.96 2012-08-17T06:47:48Z 1298.88 2012-08-17T06:48:00Z 1300.32 2012-08-17T06:48:12Z 1303.2 2012-08-17T06:48:24Z 1303.69 2012-08-17T06:48:35Z 1304.17 2012-08-17T06:48:37Z 1304.65 2012-08-17T06:48:49Z 1305.61 2012-08-17T06:49:03Z 1308.49 2012-08-17T06:49:16Z 1311.38 2012-08-17T06:49:29Z 1311.38 2012-08-17T06:49:44Z 1311.86 2012-08-17T06:49:54Z 1311.86 2012-08-17T06:50:06Z 1313.3 2012-08-17T06:50:17Z 1314.74 2012-08-17T06:50:19Z 1315.7 2012-08-17T06:50:28Z 1316.66 2012-08-17T06:50:42Z 1319.07 2012-08-17T06:50:49Z 1320.51 2012-08-17T06:51:02Z 1322.43 2012-08-17T06:51:14Z 1322.43 2012-08-17T06:51:18Z 1325.31 2012-08-17T06:51:31Z 1326.76 2012-08-17T06:51:43Z 1328.2 2012-08-17T06:51:57Z 1330.6 2012-08-17T06:52:12Z 1329.64 2012-08-17T06:52:24Z 1331.08 2012-08-17T06:52:38Z 1333.01 2012-08-17T06:52:53Z 1333.01 2012-08-17T06:52:55Z 1333.01 2012-08-17T06:53:00Z 1334.45 2012-08-17T06:53:10Z 1334.93 2012-08-17T06:53:12Z 1337.81 2012-08-17T06:53:24Z 1338.29 2012-08-17T06:53:36Z 1337.81 2012-08-17T06:53:37Z 1338.29 2012-08-17T06:53:57Z 1340.22 2012-08-17T06:54:12Z 1341.18 2012-08-17T06:54:23Z 1343.1 2012-08-17T06:54:40Z 1341.18 2012-08-17T06:54:52Z 1340.7 2012-08-17T06:55:08Z 1341.18 2012-08-17T06:55:23Z 1342.62 2012-08-17T06:55:33Z 1344.54 2012-08-17T06:55:50Z 1346.94 2012-08-17T06:56:07Z 1347.91 2012-08-17T06:56:25Z 1347.91 2012-08-17T06:56:37Z 1348.39 2012-08-17T06:56:44Z 1349.35 2012-08-17T06:56:57Z 1349.83 2012-08-17T06:57:01Z 1349.83 2012-08-17T06:57:14Z 1350.31 2012-08-17T06:57:28Z 1351.75 2012-08-17T06:57:45Z 1353.19 2012-08-17T06:58:03Z 1352.71 2012-08-17T06:58:19Z 1353.67 2012-08-17T06:58:33Z 1354.15 2012-08-17T06:58:36Z 1356.08 2012-08-17T06:58:46Z 1357.52 2012-08-17T06:59:04Z 1356.08 2012-08-17T06:59:08Z 1357.04 2012-08-17T06:59:13Z 1357.52 2012-08-17T06:59:27Z 1356.56 2012-08-17T06:59:34Z 1355.12 2012-08-17T06:59:37Z 1358.48 2012-08-17T06:59:51Z 1358.48 2012-08-17T07:00:08Z 1359.92 2012-08-17T07:00:24Z 1359.44 2012-08-17T07:00:31Z 1359.92 2012-08-17T07:00:42Z 1359.44 2012-08-17T07:00:56Z 1358 2012-08-17T07:01:05Z 1358 2012-08-17T07:01:10Z 1357.52 2012-08-17T07:01:21Z 1358 2012-08-17T07:01:28Z 1356.08 2012-08-17T07:01:37Z 1356.56 2012-08-17T07:01:40Z 1355.12 2012-08-17T07:01:56Z 1355.6 2012-08-17T07:01:58Z 1354.15 2012-08-17T07:02:13Z 1352.71 2012-08-17T07:02:25Z 1352.71 2012-08-17T07:02:38Z 1354.63 2012-08-17T07:02:41Z 1354.63 2012-08-17T07:02:57Z 1354.63 2012-08-17T07:03:07Z 1352.71 2012-08-17T07:03:13Z 1351.27 2012-08-17T07:03:28Z 1353.67 2012-08-17T07:03:40Z 1352.71 2012-08-17T07:03:48Z 1352.71 2012-08-17T07:03:52Z 1351.27 2012-08-17T07:04:02Z 1350.79 2012-08-17T07:04:04Z 1349.83 2012-08-17T07:04:08Z 1348.87 2012-08-17T07:04:22Z 1347.91 2012-08-17T07:04:36Z 1346.94 2012-08-17T07:04:39Z 1346.46 2012-08-17T07:04:44Z 1345.02 2012-08-17T07:05:01Z 1344.54 2012-08-17T07:05:18Z 1345.02 2012-08-17T07:05:33Z 1345.02 2012-08-17T07:05:40Z 1346.94 2012-08-17T07:05:58Z 1346.46 2012-08-17T07:06:12Z 1345.98 2012-08-17T07:06:24Z 1345.02 2012-08-17T07:06:29Z 1345.98 2012-08-17T07:06:43Z 1347.43 2012-08-17T07:06:58Z 1349.83 2012-08-17T07:07:13Z 1352.71 2012-08-17T07:07:27Z 1355.12 2012-08-17T07:07:42Z 1357.04 2012-08-17T07:07:57Z 1358.96 2012-08-17T07:08:10Z 1361.84 2012-08-17T07:08:23Z 1364.73 2012-08-17T07:08:36Z 1367.13 2012-08-17T07:08:50Z 1370.02 2012-08-17T07:09:02Z 1373.38 2012-08-17T07:09:11Z 1374.34 2012-08-17T07:09:25Z 1376.75 2012-08-17T07:09:37Z 1380.11 2012-08-17T07:09:53Z 1382.51 2012-08-17T07:10:07Z 1382.03 2012-08-17T07:10:08Z 1384.92 2012-08-17T07:10:17Z 1388.28 2012-08-17T07:10:30Z 1391.65 2012-08-17T07:10:42Z 1391.17 2012-08-17T07:10:43Z 1389.24 2012-08-17T07:11:03Z 1390.68 2012-08-17T07:11:26Z 1389.24 2012-08-17T07:11:43Z 1392.13 2012-08-17T07:11:51Z 1393.57 2012-08-17T07:11:53Z 1392.61 2012-08-17T07:11:55Z 1391.65 2012-08-17T07:12:00Z 1392.61 2012-08-17T07:12:07Z 1391.17 2012-08-17T07:12:10Z 1392.13 2012-08-17T07:12:11Z 1392.61 2012-08-17T07:12:13Z 1392.61 2012-08-17T07:12:15Z 1395.97 2012-08-17T07:12:27Z 1397.41 2012-08-17T07:12:38Z 1400.3 2012-08-17T07:12:45Z 1400.78 2012-08-17T07:12:46Z 1398.37 2012-08-17T07:12:54Z 1402.22 2012-08-17T07:12:59Z 1400.3 2012-08-17T07:13:00Z 1399.34 2012-08-17T07:13:02Z 1401.74 2012-08-17T07:13:11Z 1403.18 2012-08-17T07:13:23Z 1402.7 2012-08-17T07:13:25Z 1404.14 2012-08-17T07:13:30Z 1404.62 2012-08-17T07:13:32Z 1406.07 2012-08-17T07:13:35Z 1407.03 2012-08-17T07:13:46Z 1407.51 2012-08-17T07:13:51Z 1407.51 2012-08-17T07:14:00Z 1410.39 2012-08-17T07:14:14Z 1408.47 2012-08-17T07:14:17Z 1411.83 2012-08-17T07:14:21Z 1411.83 2012-08-17T07:14:22Z 1409.91 2012-08-17T07:14:26Z 1411.35 2012-08-17T07:14:36Z 1410.87 2012-08-17T07:14:40Z 1407.51 2012-08-17T07:14:42Z 1410.87 2012-08-17T07:14:57Z 1410.87 2012-08-17T07:15:12Z 1407.99 2012-08-17T07:15:28Z 1407.99 2012-08-17T07:15:35Z 1411.83 2012-08-17T07:15:50Z 1410.39 2012-08-17T07:16:01Z 1410.87 2012-08-17T07:16:03Z 1409.91 2012-08-17T07:16:05Z 1410.87 2012-08-17T07:16:07Z 1414.72 2012-08-17T07:16:14Z 1414.72 2012-08-17T07:16:21Z 1416.64 2012-08-17T07:16:30Z 1417.12 2012-08-17T07:16:36Z 1419.52 2012-08-17T07:16:51Z 1421.45 2012-08-17T07:17:05Z 1422.41 2012-08-17T07:17:11Z 1425.29 2012-08-17T07:17:24Z 1426.73 2012-08-17T07:17:34Z 1427.7 2012-08-17T07:17:42Z 1428.18 2012-08-17T07:17:57Z 1428.18 2012-08-17T07:17:58Z 1427.21 2012-08-17T07:18:21Z 1426.25 2012-08-17T07:18:30Z 1425.29 2012-08-17T07:18:43Z 1426.25 2012-08-17T07:19:01Z 1427.21 2012-08-17T07:19:19Z 1429.62 2012-08-17T07:19:28Z 1430.1 2012-08-17T07:19:37Z 1429.14 2012-08-17T07:19:41Z 1432.5 2012-08-17T07:19:57Z 1433.46 2012-08-17T07:19:59Z 1436.83 2012-08-17T07:20:11Z 1438.27 2012-08-17T07:20:13Z 1435.39 2012-08-17T07:20:26Z 1438.75 2012-08-17T07:20:40Z 1442.11 2012-08-17T07:20:47Z 1442.11 2012-08-17T07:20:48Z 1443.08 2012-08-17T07:20:54Z 1441.15 2012-08-17T07:20:58Z 1443.56 2012-08-17T07:21:01Z 1442.6 2012-08-17T07:21:11Z 1444.04 2012-08-17T07:21:21Z 1445.48 2012-08-17T07:21:28Z 1445.96 2012-08-17T07:21:35Z 1449.32 2012-08-17T07:21:45Z 1450.29 2012-08-17T07:21:57Z 1453.65 2012-08-17T07:22:05Z 1455.57 2012-08-17T07:22:17Z 1447.4 2012-08-17T07:22:19Z 1456.05 2012-08-17T07:22:31Z 1458.94 2012-08-17T07:22:38Z 1457.5 2012-08-17T07:22:54Z 1457.5 2012-08-17T07:23:09Z 1458.46 2012-08-17T07:23:11Z 1460.86 2012-08-17T07:23:16Z 1464.23 2012-08-17T07:23:26Z 1460.86 2012-08-17T07:23:28Z 1460.38 2012-08-17T07:23:30Z 1462.3 2012-08-17T07:23:33Z 1461.34 2012-08-17T07:23:39Z 1462.3 2012-08-17T07:23:41Z 1461.34 2012-08-17T07:23:49Z 1464.71 2012-08-17T07:23:52Z 1468.55 2012-08-17T07:23:55Z 1466.63 2012-08-17T07:23:59Z 1463.74 2012-08-17T07:24:06Z 1466.63 2012-08-17T07:24:16Z 1464.71 2012-08-17T07:24:21Z 1466.15 2012-08-17T07:24:23Z 1467.11 2012-08-17T07:24:28Z 1470.95 2012-08-17T07:24:43Z 1470.95 2012-08-17T07:24:44Z 1470.95 2012-08-17T07:24:48Z 1473.84 2012-08-17T07:24:56Z 1474.32 2012-08-17T07:25:02Z 1477.68 2012-08-17T07:25:03Z 1475.76 2012-08-17T07:25:10Z 1478.65 2012-08-17T07:25:24Z 1477.2 2012-08-17T07:25:39Z 1479.61 2012-08-17T07:25:45Z 1480.57 2012-08-17T07:25:53Z 1477.2 2012-08-17T07:25:55Z 1477.2 2012-08-17T07:25:56Z 1481.05 2012-08-17T07:26:07Z 1480.57 2012-08-17T07:26:14Z 1484.41 2012-08-17T07:26:25Z 1483.93 2012-08-17T07:26:26Z 1484.89 2012-08-17T07:26:43Z 1488.26 2012-08-17T07:26:56Z 1488.26 2012-08-17T07:26:57Z 1492.1 2012-08-17T07:27:10Z 1493.06 2012-08-17T07:27:12Z 1495.95 2012-08-17T07:27:27Z 1496.43 2012-08-17T07:27:28Z 1494.03 2012-08-17T07:27:31Z 1497.87 2012-08-17T07:27:39Z 1498.35 2012-08-17T07:27:43Z 1498.83 2012-08-17T07:27:57Z 1502.2 2012-08-17T07:28:05Z 1501.72 2012-08-17T07:28:16Z 1504.6 2012-08-17T07:28:26Z 1504.12 2012-08-17T07:28:33Z 1505.56 2012-08-17T07:28:48Z 1506.52 2012-08-17T07:28:50Z 1510.37 2012-08-17T07:29:01Z 1511.81 2012-08-17T07:29:06Z 1514.21 2012-08-17T07:29:19Z 1512.77 2012-08-17T07:29:22Z 1512.29 2012-08-17T07:29:36Z 1513.73 2012-08-17T07:29:54Z 1516.14 2012-08-17T07:30:10Z 1516.14 2012-08-17T07:30:19Z 1516.62 2012-08-17T07:30:35Z 1518.06 2012-08-17T07:30:48Z 1517.58 2012-08-17T07:30:58Z 1517.1 2012-08-17T07:31:08Z 1516.14 2012-08-17T07:31:21Z 1518.06 2012-08-17T07:31:32Z 1514.69 2012-08-17T07:31:46Z 1515.18 2012-08-17T07:32:06Z 1515.18 2012-08-17T07:32:07Z 1517.58 2012-08-17T07:32:34Z 1518.54 2012-08-17T07:33:01Z 1517.1 2012-08-17T07:33:04Z 1517.1 2012-08-17T07:33:17Z 1517.1 2012-08-17T07:33:21Z 1514.21 2012-08-17T07:33:26Z 1514.69 2012-08-17T07:33:29Z 1516.62 2012-08-17T07:33:31Z 1519.5 2012-08-17T07:33:40Z 1518.06 2012-08-17T07:34:01Z 1520.46 2012-08-17T07:34:19Z 1521.42 2012-08-17T07:34:23Z 1521.9 2012-08-17T07:34:26Z 1521.42 2012-08-17T07:34:44Z 1520.94 2012-08-17T07:35:00Z 1524.31 2012-08-17T07:35:04Z 1521.9 2012-08-17T07:35:09Z 1524.31 2012-08-17T07:35:13Z 1524.31 2012-08-17T07:35:29Z 1524.79 2012-08-17T07:35:45Z 1526.71 2012-08-17T07:36:01Z 1527.67 2012-08-17T07:36:06Z 1528.63 2012-08-17T07:36:16Z 1529.59 2012-08-17T07:36:30Z 1530.08 2012-08-17T07:36:43Z 1533.44 2012-08-17T07:36:59Z 1533.92 2012-08-17T07:37:14Z 1533.92 2012-08-17T07:37:16Z 1533.44 2012-08-17T07:37:22Z 1534.4 2012-08-17T07:37:27Z 1535.36 2012-08-17T07:37:35Z 1538.25 2012-08-17T07:37:50Z 1539.69 2012-08-17T07:38:06Z 1539.69 2012-08-17T07:38:24Z 1540.17 2012-08-17T07:38:31Z 1540.65 2012-08-17T07:38:34Z 1539.69 2012-08-17T07:38:45Z 1536.8 2012-08-17T07:38:53Z 1536.32 2012-08-17T07:38:54Z 1536.8 2012-08-17T07:39:06Z 1533.44 2012-08-17T07:39:10Z 1536.8 2012-08-17T07:39:11Z 1535.84 2012-08-17T07:39:12Z 1532 2012-08-17T07:39:13Z 1532.96 2012-08-17T07:39:17Z 1535.84 2012-08-17T07:39:22Z 1536.8 2012-08-17T07:39:34Z 1538.25 2012-08-17T07:39:53Z 1538.25 2012-08-17T07:39:54Z 1533.92 2012-08-17T07:40:00Z 1535.84 2012-08-17T07:40:03Z 1537.29 2012-08-17T07:40:05Z 1534.88 2012-08-17T07:40:07Z 1536.32 2012-08-17T07:40:14Z 1534.88 2012-08-17T07:40:21Z 1535.84 2012-08-17T07:40:39Z 1536.32 2012-08-17T07:40:44Z 1535.84 2012-08-17T07:41:01Z 1538.25 2012-08-17T07:41:06Z 1539.21 2012-08-17T07:41:23Z 1537.29 2012-08-17T07:41:27Z 1532.96 2012-08-17T07:41:33Z 1533.44 2012-08-17T07:41:34Z 1537.29 2012-08-17T07:41:38Z 1538.25 2012-08-17T07:41:56Z 1539.69 2012-08-17T07:41:58Z 1535.36 2012-08-17T07:42:12Z 1537.29 2012-08-17T07:42:20Z 1540.17 2012-08-17T07:42:27Z 1538.73 2012-08-17T07:42:32Z 1534.88 2012-08-17T07:42:45Z 1536.8 2012-08-17T07:42:49Z 1537.77 2012-08-17T07:42:55Z 1535.36 2012-08-17T07:43:05Z 1536.32 2012-08-17T07:43:10Z 1533.92 2012-08-17T07:43:27Z 1532.96 2012-08-17T07:43:44Z 1533.44 2012-08-17T07:44:00Z 1535.36 2012-08-17T07:44:19Z 1538.25 2012-08-17T07:44:40Z 1538.73 2012-08-17T07:44:57Z 1541.61 2012-08-17T07:45:10Z 1538.25 2012-08-17T07:45:20Z 1538.25 2012-08-17T07:45:42Z 1540.17 2012-08-17T07:45:58Z 1543.53 2012-08-17T07:46:13Z 1544.01 2012-08-17T07:46:19Z 1545.94 2012-08-17T07:46:29Z 1548.82 2012-08-17T07:46:41Z 1549.78 2012-08-17T07:46:45Z 1550.26 2012-08-17T07:46:51Z 1550.74 2012-08-17T07:46:54Z 1551.71 2012-08-17T07:46:57Z 1552.19 2012-08-17T07:47:14Z 1555.55 2012-08-17T07:47:28Z 1556.99 2012-08-17T07:47:40Z 1557.95 2012-08-17T07:47:42Z 1560.84 2012-08-17T07:47:46Z 1563.24 2012-08-17T07:47:52Z 1561.32 2012-08-17T07:47:55Z 1563.72 2012-08-17T07:48:10Z 1564.68 2012-08-17T07:48:19Z 1565.16 2012-08-17T07:48:30Z 1567.57 2012-08-17T07:48:34Z 1567.09 2012-08-17T07:48:35Z 1567.57 2012-08-17T07:48:42Z 1570.93 2012-08-17T07:48:55Z 1573.82 2012-08-17T07:49:07Z 1575.74 2012-08-17T07:49:21Z 1578.62 2012-08-17T07:49:34Z 1581.99 2012-08-17T07:49:45Z 1584.39 2012-08-17T07:49:58Z 1588.24 2012-08-17T07:50:13Z 1590.64 2012-08-17T07:50:18Z 1589.68 2012-08-17T07:50:20Z 1590.64 2012-08-17T07:50:23Z 1593.52 2012-08-17T07:50:37Z 1595.93 2012-08-17T07:50:54Z 1597.37 2012-08-17T07:51:01Z 1599.29 2012-08-17T07:51:12Z 1599.29 2012-08-17T07:51:25Z 1596.89 2012-08-17T07:51:40Z 1598.33 2012-08-17T07:51:55Z 1596.89 2012-08-17T07:51:58Z 1596.89 2012-08-17T07:52:16Z 1593.04 2012-08-17T07:52:24Z 1593.52 2012-08-17T07:52:42Z 1594 2012-08-17T07:52:58Z 1595.45 2012-08-17T07:53:14Z 1594.48 2012-08-17T07:53:19Z 1592.08 2012-08-17T07:53:31Z 1595.45 2012-08-17T07:53:39Z 1596.41 2012-08-17T07:53:51Z 1595.45 2012-08-17T07:54:08Z 1597.85 2012-08-17T07:54:29Z 1598.33 2012-08-17T07:54:49Z 1599.29 2012-08-17T07:54:55Z 1599.29 2012-08-17T07:55:13Z 1597.85 2012-08-17T07:55:39Z 1599.77 2012-08-17T07:55:42Z 1597.85 2012-08-17T07:55:45Z 1598.33 2012-08-17T07:56:01Z 1597.85 2012-08-17T07:56:20Z 1603.62 2012-08-17T07:56:23Z 1601.69 2012-08-17T07:56:24Z 1595.93 2012-08-17T07:56:26Z 1594.48 2012-08-17T07:56:29Z 1595.45 2012-08-17T07:56:31Z 1592.08 2012-08-17T07:56:45Z 1591.6 2012-08-17T07:56:54Z 1589.2 2012-08-17T07:57:04Z 1590.16 2012-08-17T07:57:24Z 1589.2 2012-08-17T07:57:26Z 1592.56 2012-08-17T07:57:43Z 1592.08 2012-08-17T07:58:02Z 1592.56 2012-08-17T07:58:14Z 1593.52 2012-08-17T07:58:20Z 1595.93 2012-08-17T07:58:37Z 1594.96 2012-08-17T07:58:55Z 1592.56 2012-08-17T07:59:13Z 1594.48 2012-08-17T07:59:15Z 1594.48 2012-08-17T07:59:34Z 1594 2012-08-17T07:59:55Z 1593.04 2012-08-17T07:59:57Z 1594.48 2012-08-17T08:00:15Z 1591.6 2012-08-17T08:00:23Z 1591.12 2012-08-17T08:00:24Z 1592.08 2012-08-17T08:00:30Z 1587.75 2012-08-17T08:00:36Z 1590.64 2012-08-17T08:00:38Z 1589.68 2012-08-17T08:00:43Z 1588.24 2012-08-17T08:00:55Z 1590.64 2012-08-17T08:01:00Z 1588.72 2012-08-17T08:01:20Z 1586.79 2012-08-17T08:01:35Z 1588.72 2012-08-17T08:01:38Z 1587.75 2012-08-17T08:02:00Z 1584.87 2012-08-17T08:02:20Z 1586.31 2012-08-17T08:02:24Z 1588.24 2012-08-17T08:02:45Z 1590.64 2012-08-17T08:02:49Z 1588.24 2012-08-17T08:02:56Z 1584.87 2012-08-17T08:03:08Z 1587.27 2012-08-17T08:03:13Z 1584.87 2012-08-17T08:03:30Z 1583.43 2012-08-17T08:03:35Z 1581.51 2012-08-17T08:03:57Z 1579.58 2012-08-17T08:04:16Z 1576.7 2012-08-17T08:04:31Z 1573.33 2012-08-17T08:04:44Z 1571.89 2012-08-17T08:04:48Z 1568.05 2012-08-17T08:05:02Z 1568.05 2012-08-17T08:05:12Z 1565.16 2012-08-17T08:05:31Z 1561.8 2012-08-17T08:05:39Z 1561.32 2012-08-17T08:05:41Z 1561.32 2012-08-17T08:06:00Z 1560.84 2012-08-17T08:06:17Z 1558.92 2012-08-17T08:06:30Z 1555.07 2012-08-17T08:06:46Z 1551.71 2012-08-17T08:07:04Z 1548.82 2012-08-17T08:07:17Z 1544.5 2012-08-17T08:07:31Z 1544.01 2012-08-17T08:07:32Z 1542.09 2012-08-17T08:07:52Z 1538.73 2012-08-17T08:08:01Z 1535.36 2012-08-17T08:08:22Z 1532.48 2012-08-17T08:08:39Z 1529.11 2012-08-17T08:08:55Z 1526.71 2012-08-17T08:09:16Z 1525.75 2012-08-17T08:09:29Z 1525.27 2012-08-17T08:09:46Z 1524.31 2012-08-17T08:10:03Z 1522.39 2012-08-17T08:10:19Z 1525.27 2012-08-17T08:10:29Z 1524.79 2012-08-17T08:10:31Z 1522.39 2012-08-17T08:10:38Z 1522.39 2012-08-17T08:10:42Z 1519.98 2012-08-17T08:10:59Z 1520.46 2012-08-17T08:11:11Z 1519.02 2012-08-17T08:11:19Z 1514.69 2012-08-17T08:11:34Z 1518.54 2012-08-17T08:11:35Z 1514.21 2012-08-17T08:11:36Z 1510.37 2012-08-17T08:11:48Z 1510.37 2012-08-17T08:11:59Z 1507.48 2012-08-17T08:12:10Z 1507.48 2012-08-17T08:12:11Z 1507 2012-08-17T08:12:23Z 1504.12 2012-08-17T08:12:36Z 1499.79 2012-08-17T08:12:51Z 1499.79 2012-08-17T08:13:07Z 1494.51 2012-08-17T08:13:11Z 1494.99 2012-08-17T08:13:12Z 1491.62 2012-08-17T08:13:14Z 1497.39 2012-08-17T08:13:17Z 1495.95 2012-08-17T08:13:18Z 1494.51 2012-08-17T08:13:23Z 1495.95 2012-08-17T08:13:31Z 1495.47 2012-08-17T08:13:46Z 1496.43 2012-08-17T08:13:50Z 1493.55 2012-08-17T08:14:04Z 1493.06 2012-08-17T08:14:06Z 1486.82 2012-08-17T08:14:12Z 1488.74 2012-08-17T08:14:16Z 1484.89 2012-08-17T08:14:19Z 1485.85 2012-08-17T08:14:20Z 1488.74 2012-08-17T08:14:22Z 1487.78 2012-08-17T08:14:26Z 1485.85 2012-08-17T08:14:42Z 1484.41 2012-08-17T08:14:46Z 1482.49 2012-08-17T08:14:57Z 1481.53 2012-08-17T08:15:08Z 1480.09 2012-08-17T08:15:17Z 1479.13 2012-08-17T08:15:33Z 1479.13 2012-08-17T08:15:48Z 1477.2 2012-08-17T08:16:05Z 1474.8 2012-08-17T08:16:18Z 1472.88 2012-08-17T08:16:28Z 1472.4 2012-08-17T08:16:40Z 1472.4 2012-08-17T08:16:45Z 1473.36 2012-08-17T08:16:58Z 1470.95 2012-08-17T08:17:03Z 1467.11 2012-08-17T08:17:12Z 1471.44 2012-08-17T08:17:16Z 1471.92 2012-08-17T08:17:17Z 1472.4 2012-08-17T08:17:22Z 1471.92 2012-08-17T08:17:23Z 1474.8 2012-08-17T08:17:28Z 1478.16 2012-08-17T08:17:33Z 1478.16 2012-08-17T08:17:34Z 1478.16 2012-08-17T08:17:47Z 1477.68 2012-08-17T08:17:49Z 1479.13 2012-08-17T08:18:04Z 1477.2 2012-08-17T08:18:07Z 1480.57 2012-08-17T08:18:19Z 1471.44 2012-08-17T08:18:20Z 1478.16 2012-08-17T08:18:23Z 1476.72 2012-08-17T08:18:31Z 1473.36 2012-08-17T08:18:37Z 1475.28 2012-08-17T08:18:41Z 1471.92 2012-08-17T08:19:00Z 1470.47 2012-08-17T08:19:03Z 1466.63 2012-08-17T08:19:14Z 1466.15 2012-08-17T08:19:15Z 1466.15 2012-08-17T08:19:20Z 1468.07 2012-08-17T08:19:23Z 1464.71 2012-08-17T08:19:31Z 1462.78 2012-08-17T08:19:33Z 1458.94 2012-08-17T08:19:47Z 1458.94 2012-08-17T08:19:48Z 1455.57 2012-08-17T08:20:02Z 1453.65 2012-08-17T08:20:09Z 1456.53 2012-08-17T08:20:25Z 1460.38 2012-08-17T08:20:37Z 1460.86 2012-08-17T08:20:53Z 1457.5 2012-08-17T08:20:55Z 1457.02 2012-08-17T08:20:57Z 1460.86 2012-08-17T08:21:00Z 1461.82 2012-08-17T08:21:06Z 1461.82 2012-08-17T08:21:08Z 1461.82 2012-08-17T08:21:13Z 1458.94 2012-08-17T08:21:19Z 1457.5 2012-08-17T08:21:22Z 1460.86 2012-08-17T08:21:26Z 1459.42 2012-08-17T08:21:30Z 1460.86 2012-08-17T08:21:43Z 1457.5 2012-08-17T08:21:51Z 1457.98 2012-08-17T08:22:03Z 1454.61 2012-08-17T08:22:16Z 1454.13 2012-08-17T08:22:39Z 1455.57 2012-08-17T08:22:57Z 1455.09 2012-08-17T08:23:16Z 1454.61 2012-08-17T08:23:33Z 1455.09 2012-08-17T08:23:50Z 1454.13 2012-08-17T08:23:57Z 1454.13 2012-08-17T08:24:10Z 1453.17 2012-08-17T08:24:29Z 1454.13 2012-08-17T08:24:47Z 1450.77 2012-08-17T08:25:02Z 1451.73 2012-08-17T08:25:07Z 1449.81 2012-08-17T08:25:09Z 1453.17 2012-08-17T08:25:11Z 1450.29 2012-08-17T08:25:17Z 1449.32 2012-08-17T08:25:41Z 1446.44 2012-08-17T08:25:51Z 1445.48 2012-08-17T08:25:53Z 1446.44 2012-08-17T08:25:55Z 1443.56 2012-08-17T08:26:14Z 1440.67 2012-08-17T08:26:23Z 1442.11 2012-08-17T08:26:24Z 1443.56 2012-08-17T08:26:26Z 1446.92 2012-08-17T08:26:32Z 1443.08 2012-08-17T08:26:34Z 1442.6 2012-08-17T08:26:35Z 1442.6 2012-08-17T08:26:57Z 1440.19 2012-08-17T08:27:15Z 1439.23 2012-08-17T08:27:37Z 1438.75 2012-08-17T08:27:59Z 1439.71 2012-08-17T08:28:21Z 1439.71 2012-08-17T08:28:44Z 1437.79 2012-08-17T08:29:04Z 1434.91 2012-08-17T08:29:13Z 1437.79 2012-08-17T08:29:21Z 1438.27 2012-08-17T08:29:27Z 1440.19 2012-08-17T08:29:40Z 1443.08 2012-08-17T08:29:57Z 1444.52 2012-08-17T08:30:13Z 1445 2012-08-17T08:30:28Z 1445.96 2012-08-17T08:30:31Z 1449.32 2012-08-17T08:30:43Z 1450.29 2012-08-17T08:30:53Z 1452.21 2012-08-17T08:31:07Z 1453.65 2012-08-17T08:31:24Z 1456.53 2012-08-17T08:31:35Z 1457.5 2012-08-17T08:31:53Z 1459.42 2012-08-17T08:31:58Z 1458.94 2012-08-17T08:32:15Z 1456.05 2012-08-17T08:32:30Z 1453.17 2012-08-17T08:32:45Z 1451.73 2012-08-17T08:32:49Z 1450.77 2012-08-17T08:33:00Z 1450.29 2012-08-17T08:33:05Z 1449.32 2012-08-17T08:33:13Z 1447.4 2012-08-17T08:33:26Z 1443.56 2012-08-17T08:33:41Z 1442.6 2012-08-17T08:33:58Z 1439.23 2012-08-17T08:34:10Z 1438.27 2012-08-17T08:34:16Z 1437.31 2012-08-17T08:34:37Z 1435.39 2012-08-17T08:34:49Z 1433.94 2012-08-17T08:34:59Z 1432.5 2012-08-17T08:35:18Z 1431.54 2012-08-17T08:35:37Z 1432.02 2012-08-17T08:36:00Z 1430.1 2012-08-17T08:36:19Z 1429.14 2012-08-17T08:36:40Z 1425.77 2012-08-17T08:36:49Z 1426.25 2012-08-17T08:37:06Z 1424.33 2012-08-17T08:37:25Z 1423.37 2012-08-17T08:37:32Z 1424.33 2012-08-17T08:37:34Z 1427.21 2012-08-17T08:37:50Z 1425.77 2012-08-17T08:38:12Z 1426.25 2012-08-17T08:38:32Z 1426.25 2012-08-17T08:38:48Z 1426.25 2012-08-17T08:39:09Z 1426.25 2012-08-17T08:39:25Z 1426.25 2012-08-17T08:39:44Z 1427.7 2012-08-17T08:40:07Z 1427.21 2012-08-17T08:40:33Z 1425.77 2012-08-17T08:40:38Z 1425.77 2012-08-17T08:40:57Z 1426.25 2012-08-17T08:41:32Z 1426.73 2012-08-17T08:42:04Z 1430.58 2012-08-17T08:42:27Z 1430.58 2012-08-17T08:42:28Z 1427.21 2012-08-17T08:42:36Z 1426.73 2012-08-17T08:42:37Z 1426.73 2012-08-17T08:42:45Z 1428.66 2012-08-17T08:43:03Z 1429.14 2012-08-17T08:43:05Z 1429.62 2012-08-17T08:43:08Z 1430.1 2012-08-17T08:43:13Z 1430.58 2012-08-17T08:43:17Z 1431.54 2012-08-17T08:43:28Z 1432.02 2012-08-17T08:43:32Z 1430.1 2012-08-17T08:43:45Z 1429.62 2012-08-17T08:44:06Z 1430.1 2012-08-17T08:44:38Z 1431.06 2012-08-17T08:44:44Z 1431.54 2012-08-17T08:44:58Z 1431.54 2012-08-17T08:45:21Z 1430.1 2012-08-17T08:45:40Z 1431.54 2012-08-17T08:45:42Z 1429.62 2012-08-17T08:46:10Z 1429.62 2012-08-17T08:46:13Z 1429.14 2012-08-17T08:46:27Z 1429.14 2012-08-17T08:46:33Z 1426.73 2012-08-17T08:46:46Z 1427.21 2012-08-17T08:46:51Z 1428.18 2012-08-17T08:47:04Z 1426.25 2012-08-17T08:47:15Z 1426.25 2012-08-17T08:47:31Z 1425.77 2012-08-17T08:48:01Z 1426.25 2012-08-17T08:48:18Z 1425.77 2012-08-17T08:48:58Z 1426.25 2012-08-17T08:49:27Z 1425.77 2012-08-17T08:49:55Z 1426.25 2012-08-17T08:50:17Z 1426.73 2012-08-17T08:50:49Z 1426.25 2012-08-17T08:51:08Z 1426.73 2012-08-17T08:51:29Z 1426.73 2012-08-17T08:51:54Z 1427.7 2012-08-17T08:52:29Z 1429.62 2012-08-17T08:52:56Z 1427.7 2012-08-17T08:53:27Z 1425.29 2012-08-17T08:53:45Z 1426.25 2012-08-17T08:54:12Z 1426.25 2012-08-17T08:54:36Z 1426.25 2012-08-17T08:54:58Z 1426.73 2012-08-17T08:55:18Z 1427.21 2012-08-17T08:55:38Z 1427.7 2012-08-17T08:55:53Z 1428.66 2012-08-17T08:56:17Z 1428.18 2012-08-17T08:56:36Z 1428.18 2012-08-17T08:56:37Z 1429.62 2012-08-17T08:56:55Z 1427.7 2012-08-17T08:57:12Z 1427.21 2012-08-17T08:57:21Z 1427.7 2012-08-17T08:57:35Z 1429.14 2012-08-17T08:57:50Z 1431.06 2012-08-17T08:57:59Z 1432.02 2012-08-17T08:58:06Z 1434.42 2012-08-17T08:58:21Z 1435.87 2012-08-17T08:58:37Z 1437.31 2012-08-17T08:58:51Z 1437.79 2012-08-17T08:58:57Z 1438.75 2012-08-17T08:59:15Z 1438.75 2012-08-17T08:59:35Z 1438.27 2012-08-17T08:59:59Z 1438.75 2012-08-17T09:00:26Z 1438.75 2012-08-17T09:00:41Z 1438.75 2012-08-17T09:01:00Z 1439.23 2012-08-17T09:01:22Z 1438.75 2012-08-17T09:01:40Z 1438.75 2012-08-17T09:01:51Z 1438.75 2012-08-17T09:02:07Z 1441.15 2012-08-17T09:02:22Z 1442.6 2012-08-17T09:02:36Z 1445.48 2012-08-17T09:02:50Z 1446.92 2012-08-17T09:03:02Z 1449.32 2012-08-17T09:03:17Z 1449.32 2012-08-17T09:03:21Z 1453.17 2012-08-17T09:03:37Z 1454.61 2012-08-17T09:03:48Z 1457.02 2012-08-17T09:04:01Z 1457.5 2012-08-17T09:04:02Z 1459.9 2012-08-17T09:04:14Z 1462.78 2012-08-17T09:04:30Z 1465.67 2012-08-17T09:04:45Z 1469.03 2012-08-17T09:04:56Z 1471.92 2012-08-17T09:05:10Z 1474.32 2012-08-17T09:05:24Z 1476.72 2012-08-17T09:05:37Z 1479.13 2012-08-17T09:05:49Z 1482.49 2012-08-17T09:06:00Z 1485.37 2012-08-17T09:06:11Z 1488.26 2012-08-17T09:06:22Z 1490.66 2012-08-17T09:06:36Z 1493.55 2012-08-17T09:06:50Z 1496.43 2012-08-17T09:07:04Z 1499.31 2012-08-17T09:07:15Z 1502.2 2012-08-17T09:07:30Z 1505.08 2012-08-17T09:07:44Z 1507.97 2012-08-17T09:07:56Z 1508.45 2012-08-17T09:07:57Z 1510.37 2012-08-17T09:08:09Z 1513.73 2012-08-17T09:08:22Z 1516.14 2012-08-17T09:08:29Z 1519.5 2012-08-17T09:08:42Z 1522.39 2012-08-17T09:08:52Z 1525.75 2012-08-17T09:09:05Z 1527.19 2012-08-17T09:09:10Z 1530.56 2012-08-17T09:09:22Z 1533.92 2012-08-17T09:09:32Z 1536.8 2012-08-17T09:09:44Z 1539.21 2012-08-17T09:09:52Z 1542.09 2012-08-17T09:10:03Z 1545.46 2012-08-17T09:10:15Z 1547.38 2012-08-17T09:10:22Z 1549.78 2012-08-17T09:10:30Z 1553.15 2012-08-17T09:10:41Z 1555.07 2012-08-17T09:10:46Z 1557.95 2012-08-17T09:10:55Z 1560.84 2012-08-17T09:11:05Z 1559.4 2012-08-17T09:11:23Z 1560.84 2012-08-17T09:11:58Z 1560.36 2012-08-17T09:12:14Z 1561.8 2012-08-17T09:12:19Z 1564.68 2012-08-17T09:12:32Z 1568.05 2012-08-17T09:12:49Z 1569.97 2012-08-17T09:13:02Z 1572.85 2012-08-17T09:13:20Z 1574.78 2012-08-17T09:13:26Z 1575.26 2012-08-17T09:13:29Z 1575.74 2012-08-17T09:13:35Z 1579.1 2012-08-17T09:13:50Z 1580.06 2012-08-17T09:13:56Z 1580.54 2012-08-17T09:14:00Z 1583.91 2012-08-17T09:14:15Z 1587.27 2012-08-17T09:14:26Z 1588.24 2012-08-17T09:14:30Z 1591.6 2012-08-17T09:14:44Z 1591.6 2012-08-17T09:14:45Z 1594.96 2012-08-17T09:14:57Z 1595.45 2012-08-17T09:14:58Z 1597.37 2012-08-17T09:15:03Z 1598.81 2012-08-17T09:15:08Z 1599.77 2012-08-17T09:15:12Z 1600.73 2012-08-17T09:15:15Z 1602.17 2012-08-17T09:15:21Z 1603.62 2012-08-17T09:15:28Z 1605.06 2012-08-17T09:15:31Z 1606.5 2012-08-17T09:15:36Z 1607.46 2012-08-17T09:15:41Z 1609.38 2012-08-17T09:15:53Z 1612.27 2012-08-17T09:16:06Z 1615.63 2012-08-17T09:16:19Z 1618.04 2012-08-17T09:16:33Z 1620.92 2012-08-17T09:16:45Z 1623.8 2012-08-17T09:16:56Z 1626.69 2012-08-17T09:17:08Z 1629.57 2012-08-17T09:17:17Z 1632.94 2012-08-17T09:17:31Z 1636.3 2012-08-17T09:17:40Z 1639.19 2012-08-17T09:17:53Z 1642.07 2012-08-17T09:18:01Z 1645.43 2012-08-17T09:18:09Z 1645.91 2012-08-17T09:18:12Z 1646.88 2012-08-17T09:18:18Z 1649.76 2012-08-17T09:18:32Z 1652.16 2012-08-17T09:18:42Z 1653.6 2012-08-17T09:18:48Z 1654.09 2012-08-17T09:18:51Z 1657.45 2012-08-17T09:19:06Z 1660.33 2012-08-17T09:19:19Z 1661.3 2012-08-17T09:19:21Z 1665.14 2012-08-17T09:19:34Z 1667.06 2012-08-17T09:19:48Z 1667.54 2012-08-17T09:20:11Z 1667.54 2012-08-17T09:20:27Z 1668.51 2012-08-17T09:20:51Z 1667.54 2012-08-17T09:20:55Z 1669.47 2012-08-17T09:21:04Z 1668.51 2012-08-17T09:21:10Z 1669.47 2012-08-17T09:21:12Z 1671.87 2012-08-17T09:21:18Z 1672.35 2012-08-17T09:21:19Z 1672.83 2012-08-17T09:21:21Z 1673.79 2012-08-17T09:21:24Z 1677.16 2012-08-17T09:21:33Z 1680.52 2012-08-17T09:21:43Z 1683.89 2012-08-17T09:21:55Z 1684.85 2012-08-17T09:21:57Z 1687.73 2012-08-17T09:22:03Z 1690.14 2012-08-17T09:22:10Z 1691.1 2012-08-17T09:22:12Z 1694.94 2012-08-17T09:22:22Z 1694.94 2012-08-17T09:22:24Z 1698.31 2012-08-17T09:22:35Z 1699.75 2012-08-17T09:22:39Z 1703.11 2012-08-17T09:22:51Z 1706.48 2012-08-17T09:23:02Z 1707.92 2012-08-17T09:23:06Z 1709.36 2012-08-17T09:23:09Z 1709.84 2012-08-17T09:23:11Z 1709.84 2012-08-17T09:23:12Z 1710.8 2012-08-17T09:23:15Z 1711.28 2012-08-17T09:23:19Z 1715.13 2012-08-17T09:23:32Z 1716.57 2012-08-17T09:23:36Z 1718.01 2012-08-17T09:23:48Z 1721.38 2012-08-17T09:23:56Z 1722.82 2012-08-17T09:24:01Z 1723.3 2012-08-17T09:24:04Z 1727.15 2012-08-17T09:24:16Z 1727.15 2012-08-17T09:24:17Z 1730.03 2012-08-17T09:24:29Z 1730.03 2012-08-17T09:24:30Z 1730.51 2012-08-17T09:24:31Z 1732.91 2012-08-17T09:24:45Z 1732.91 2012-08-17T09:24:53Z 1731.47 2012-08-17T09:24:55Z 1731.95 2012-08-17T09:24:57Z 1731.95 2012-08-17T09:25:10Z 1732.43 2012-08-17T09:25:18Z 1735.32 2012-08-17T09:25:28Z 1733.39 2012-08-17T09:25:36Z 1731.95 2012-08-17T09:25:38Z 1733.88 2012-08-17T09:25:47Z 1734.84 2012-08-17T09:26:02Z 1735.8 2012-08-17T09:26:12Z 1738.68 2012-08-17T09:26:16Z 1740.6 2012-08-17T09:26:23Z 1743.01 2012-08-17T09:26:32Z 1743.49 2012-08-17T09:26:45Z 1743.97 2012-08-17T09:26:55Z 1744.45 2012-08-17T09:27:27Z 1745.41 2012-08-17T09:27:49Z 1745.41 2012-08-17T09:28:16Z 1745.41 2012-08-17T09:28:42Z 1745.89 2012-08-17T09:28:54Z 1744.93 2012-08-17T09:29:27Z 1746.37 2012-08-17T09:29:34Z 1745.89 2012-08-17T09:29:59Z 1746.37 2012-08-17T09:30:23Z 1746.37 2012-08-17T09:30:43Z 1745.41 2012-08-17T09:30:55Z 1746.37 2012-08-17T09:31:25Z 1745.89 2012-08-17T09:31:53Z 1745.89 2012-08-17T09:32:29Z 1746.37 2012-08-17T09:33:03Z 1746.85 2012-08-17T09:33:24Z 1745.41 2012-08-17T09:33:31Z 1746.85 2012-08-17T09:33:33Z 1746.37 2012-08-17T09:33:50Z 1745.89 2012-08-17T09:34:11Z 1744.93 2012-08-17T09:34:13Z 1745.89 2012-08-17T09:34:17Z 1746.85 2012-08-17T09:34:35Z 1746.85 2012-08-17T09:34:55Z 1747.33 2012-08-17T09:35:24Z 1747.33 2012-08-17T09:35:52Z 1745.89 2012-08-17T09:36:18Z 1747.33 2012-08-17T09:36:20Z 1747.33 2012-08-17T09:36:46Z 1747.33 2012-08-17T09:37:10Z 1747.81 2012-08-17T09:37:30Z 1748.29 2012-08-17T09:37:46Z 1749.26 2012-08-17T09:38:13Z 1747.81 2012-08-17T09:38:32Z 1745.41 2012-08-17T09:38:42Z 1743.01 2012-08-17T09:38:46Z 1744.45 2012-08-17T09:38:49Z 1747.33 2012-08-17T09:38:54Z 1746.85 2012-08-17T09:39:07Z 1746.85 2012-08-17T09:39:19Z 1745.41 2012-08-17T09:39:32Z 1748.78 2012-08-17T09:39:43Z 1747.81 2012-08-17T09:39:47Z 1746.37 2012-08-17T09:40:00Z 1746.37 2012-08-17T09:40:01Z 1747.81 2012-08-17T09:40:03Z 1745.41 2012-08-17T09:40:14Z 1742.53 2012-08-17T09:40:29Z 1743.01 2012-08-17T09:40:32Z 1742.05 2012-08-17T09:40:40Z 1738.68 2012-08-17T09:40:44Z 1743.01 2012-08-17T09:40:59Z 1741.57 2012-08-17T09:41:14Z 1744.45 2012-08-17T09:41:21Z 1743.49 2012-08-17T09:41:34Z 1742.05 2012-08-17T09:41:42Z 1743.97 2012-08-17T09:41:51Z 1743.49 2012-08-17T09:41:54Z 1745.89 2012-08-17T09:42:01Z 1747.81 2012-08-17T09:42:13Z 1744.45 2012-08-17T09:42:17Z 1743.49 2012-08-17T09:42:19Z 1742.53 2012-08-17T09:42:33Z 1745.89 2012-08-17T09:42:39Z 1745.89 2012-08-17T09:42:40Z 1748.78 2012-08-17T09:42:48Z 1747.81 2012-08-17T09:42:56Z 1746.37 2012-08-17T09:43:11Z 1745.41 2012-08-17T09:43:31Z 1745.41 2012-08-17T09:43:57Z 1748.78 2012-08-17T09:44:02Z 1747.33 2012-08-17T09:44:22Z 1743.97 2012-08-17T09:44:35Z 1746.37 2012-08-17T09:44:39Z 1746.37 2012-08-17T09:44:55Z 1743.49 2012-08-17T09:44:58Z 1743.97 2012-08-17T09:44:59Z 1746.85 2012-08-17T09:45:00Z 1744.45 2012-08-17T09:45:01Z 1743.49 2012-08-17T09:45:03Z 1739.64 2012-08-17T09:45:17Z 1736.28 2012-08-17T09:45:28Z 1738.2 2012-08-17T09:45:29Z 1742.05 2012-08-17T09:45:31Z 1738.2 2012-08-17T09:45:35Z 1739.64 2012-08-17T09:45:36Z 1734.84 2012-08-17T09:45:47Z 1735.32 2012-08-17T09:45:48Z 1733.39 2012-08-17T09:45:56Z 1737.72 2012-08-17T09:46:00Z 1735.32 2012-08-17T09:46:03Z 1734.84 2012-08-17T09:46:15Z 1733.39 2012-08-17T09:46:29Z 1731.95 2012-08-17T09:46:45Z 1730.51 2012-08-17T09:46:58Z 1727.15 2012-08-17T09:47:08Z 1730.51 2012-08-17T09:47:18Z 1730.03 2012-08-17T09:47:19Z 1727.15 2012-08-17T09:47:30Z 1728.11 2012-08-17T09:47:42Z 1729.07 2012-08-17T09:47:53Z 1725.7 2012-08-17T09:48:07Z 1725.7 2012-08-17T09:48:08Z 1729.07 2012-08-17T09:48:16Z 1731.95 2012-08-17T09:48:19Z 1728.11 2012-08-17T09:48:25Z 1728.59 2012-08-17T09:48:26Z 1727.15 2012-08-17T09:48:40Z 1724.74 2012-08-17T09:48:54Z 1723.78 2012-08-17T09:49:05Z 1727.15 2012-08-17T09:49:07Z 1726.67 2012-08-17T09:49:08Z 1724.74 2012-08-17T09:49:10Z 1722.34 2012-08-17T09:49:20Z 1721.86 2012-08-17T09:49:33Z 1720.42 2012-08-17T09:49:36Z 1718.97 2012-08-17T09:49:49Z 1718.97 2012-08-17T09:50:04Z 1717.05 2012-08-17T09:50:17Z 1715.61 2012-08-17T09:50:30Z 1714.65 2012-08-17T09:50:42Z 1713.69 2012-08-17T09:50:52Z 1710.8 2012-08-17T09:51:02Z 1708.88 2012-08-17T09:51:14Z 1707.44 2012-08-17T09:51:24Z 1706.48 2012-08-17T09:51:26Z 1706.48 2012-08-17T09:51:38Z 1705.04 2012-08-17T09:51:47Z 1704.55 2012-08-17T09:51:53Z 1702.15 2012-08-17T09:52:05Z 1700.23 2012-08-17T09:52:18Z 1699.27 2012-08-17T09:52:30Z 1696.38 2012-08-17T09:52:47Z 1694.46 2012-08-17T09:53:06Z 1694.46 2012-08-17T09:53:11Z 1696.38 2012-08-17T09:53:25Z 1698.31 2012-08-17T09:53:36Z 1699.27 2012-08-17T09:53:44Z 1700.23 2012-08-17T09:53:47Z 1702.63 2012-08-17T09:53:52Z 1702.63 2012-08-17T09:53:59Z 1705.52 2012-08-17T09:54:08Z 1706.96 2012-08-17T09:54:19Z 1709.84 2012-08-17T09:54:33Z 1712.25 2012-08-17T09:54:44Z 1714.65 2012-08-17T09:54:54Z 1718.49 2012-08-17T09:55:06Z 1721.38 2012-08-17T09:55:16Z 1721.86 2012-08-17T09:55:18Z 1723.78 2012-08-17T09:55:27Z 1726.67 2012-08-17T09:55:38Z 1726.67 2012-08-17T09:55:50Z 1730.99 2012-08-17T09:55:51Z 1730.99 2012-08-17T09:55:52Z 1727.15 2012-08-17T09:55:54Z 1727.15 2012-08-17T09:55:55Z 1730.51 2012-08-17T09:55:56Z 1730.99 2012-08-17T09:56:11Z 1732.43 2012-08-17T09:56:22Z 1733.39 2012-08-17T09:56:30Z 1732.43 2012-08-17T09:56:36Z 1732.91 2012-08-17T09:56:56Z 1730.99 2012-08-17T09:57:19Z 1732.43 2012-08-17T09:57:37Z 1731.95 2012-08-17T09:57:45Z 1733.88 2012-08-17T09:58:04Z 1731.95 2012-08-17T09:58:07Z 1732.43 2012-08-17T09:58:28Z 1730.99 2012-08-17T09:58:50Z 1732.43 2012-08-17T09:59:12Z 1732.43 2012-08-17T09:59:35Z 1732.43 2012-08-17T09:59:49Z 1731.47 2012-08-17T10:00:03Z 1727.63 2012-08-17T10:00:05Z 1727.15 2012-08-17T10:00:07Z 1729.55 2012-08-17T10:00:10Z 1735.32 2012-08-17T10:00:12Z 1733.39 2012-08-17T10:00:13Z 1729.07 2012-08-17T10:00:14Z 1730.51 2012-08-17T10:00:15Z 1731.95 2012-08-17T10:00:19Z 1727.63 2012-08-17T10:00:21Z 1730.03 2012-08-17T10:00:22Z 1726.18 2012-08-17T10:00:23Z 1730.51 2012-08-17T10:00:24Z 1736.28 2012-08-17T10:00:27Z 1733.88 2012-08-17T10:00:28Z 1736.76 2012-08-17T10:00:29Z 1733.88 2012-08-17T10:00:31Z 1728.59 2012-08-17T10:00:33Z 1729.07 2012-08-17T10:00:34Z 1727.63 2012-08-17T10:00:46Z 1729.55 2012-08-17T10:00:48Z 1732.91 2012-08-17T10:00:52Z 1736.28 2012-08-17T10:00:54Z 1736.28 2012-08-17T10:00:55Z 1730.99 2012-08-17T10:00:56Z 1728.59 2012-08-17T10:00:59Z 1730.51 2012-08-17T10:01:03Z 1734.84 2012-08-17T10:01:07Z 1737.24 2012-08-17T10:01:10Z 1737.72 2012-08-17T10:01:14Z 1736.76 2012-08-17T10:01:22Z 1737.72 2012-08-17T10:01:34Z 1737.72 2012-08-17T10:01:35Z 1743.01 2012-08-17T10:01:44Z 1740.12 2012-08-17T10:01:45Z 1736.28 2012-08-17T10:01:47Z 1740.12 2012-08-17T10:01:48Z 1742.53 2012-08-17T10:01:50Z 1739.16 2012-08-17T10:01:54Z 1735.32 2012-08-17T10:02:01Z 1739.64 2012-08-17T10:02:03Z 1741.08 2012-08-17T10:02:05Z 1739.64 2012-08-17T10:02:07Z 1742.53 2012-08-17T10:02:13Z 1743.01 2012-08-17T10:02:14Z 1744.45 2012-08-17T10:02:19Z 1743.01 2012-08-17T10:02:21Z 1741.08 2012-08-17T10:02:25Z 1740.6 2012-08-17T10:02:28Z 1742.53 2012-08-17T10:02:30Z 1743.97 2012-08-17T10:02:33Z 1743.01 2012-08-17T10:02:36Z 1746.85 2012-08-17T10:02:39Z 1746.85 2012-08-17T10:02:40Z 1747.81 2012-08-17T10:03:01Z 1748.29 2012-08-17T10:03:16Z 1749.26 2012-08-17T10:03:28Z 1743.97 2012-08-17T10:03:36Z 1739.16 2012-08-17T10:03:37Z 1743.49 2012-08-17T10:03:38Z 1746.85 2012-08-17T10:03:43Z 1743.97 2012-08-17T10:03:44Z 1747.33 2012-08-17T10:03:46Z 1748.78 2012-08-17T10:03:48Z 1747.81 2012-08-17T10:03:57Z 1752.62 2012-08-17T10:04:02Z 1751.66 2012-08-17T10:04:07Z 1754.54 2012-08-17T10:04:09Z 1756.95 2012-08-17T10:04:10Z 1752.62 2012-08-17T10:04:12Z 1751.18 2012-08-17T10:04:17Z 1755.02 2012-08-17T10:04:19Z 1754.54 2012-08-17T10:04:32Z 1757.91 2012-08-17T10:04:35Z 1758.39 2012-08-17T10:04:46Z 1760.79 2012-08-17T10:04:57Z 1761.75 2012-08-17T10:05:06Z 1764.64 2012-08-17T10:05:08Z 1765.12 2012-08-17T10:05:21Z 1765.6 2012-08-17T10:05:23Z 1766.08 2012-08-17T10:05:29Z 1767.04 2012-08-17T10:05:35Z 1770.89 2012-08-17T10:05:40Z 1770.89 2012-08-17T10:05:41Z 1769.92 2012-08-17T10:05:49Z 1773.29 2012-08-17T10:05:52Z 1771.37 2012-08-17T10:05:53Z 1774.73 2012-08-17T10:06:01Z 1775.21 2012-08-17T10:06:03Z 1776.65 2012-08-17T10:06:06Z 1778.1 2012-08-17T10:06:12Z 1776.65 2012-08-17T10:06:28Z 1773.29 2012-08-17T10:06:49Z 1773.29 2012-08-17T10:06:50Z 1774.25 2012-08-17T10:07:04Z 1777.13 2012-08-17T10:07:11Z 1778.58 2012-08-17T10:07:13Z 1780.98 2012-08-17T10:07:26Z 1784.82 2012-08-17T10:07:31Z 1784.82 2012-08-17T10:07:32Z 1786.27 2012-08-17T10:07:38Z 1782.42 2012-08-17T10:07:39Z 1779.54 2012-08-17T10:07:41Z 1780.02 2012-08-17T10:07:42Z 1787.71 2012-08-17T10:07:44Z 1786.75 2012-08-17T10:07:45Z 1785.79 2012-08-17T10:07:47Z 1779.06 2012-08-17T10:07:57Z 1780.02 2012-08-17T10:07:59Z 1783.38 2012-08-17T10:08:02Z 1784.82 2012-08-17T10:08:09Z 1786.27 2012-08-17T10:08:10Z 1788.19 2012-08-17T10:08:18Z 1789.63 2012-08-17T10:08:26Z 1788.19 2012-08-17T10:08:47Z 1789.15 2012-08-17T10:08:52Z 1791.07 2012-08-17T10:09:02Z 1794.44 2012-08-17T10:09:12Z 1795.4 2012-08-17T10:09:14Z 1796.36 2012-08-17T10:09:16Z 1799.24 2012-08-17T10:09:29Z 1800.21 2012-08-17T10:09:31Z 1805.01 2012-08-17T10:09:37Z 1803.09 2012-08-17T10:09:46Z 1808.86 2012-08-17T10:09:54Z 1806.94 2012-08-17T10:09:57Z 1810.78 2012-08-17T10:09:59Z 1808.38 2012-08-17T10:10:05Z 1809.82 2012-08-17T10:10:15Z 1812.22 2012-08-17T10:10:19Z 1812.7 2012-08-17T10:10:24Z 1815.59 2012-08-17T10:10:34Z 1817.51 2012-08-17T10:10:39Z 1818.47 2012-08-17T10:10:41Z 1818.47 2012-08-17T10:10:52Z 1818.95 2012-08-17T10:10:53Z 1823.76 2012-08-17T10:10:56Z 1819.91 2012-08-17T10:10:57Z 1818.47 2012-08-17T10:10:59Z 1822.32 2012-08-17T10:11:06Z 1823.28 2012-08-17T10:11:09Z 1824.72 2012-08-17T10:11:15Z 1826.64 2012-08-17T10:11:18Z 1829.53 2012-08-17T10:11:26Z 1830.01 2012-08-17T10:11:35Z 1830.97 2012-08-17T10:11:37Z 1834.33 2012-08-17T10:11:45Z 1835.77 2012-08-17T10:11:47Z 1839.14 2012-08-17T10:11:50Z 1839.62 2012-08-17T10:11:52Z 1836.26 2012-08-17T10:11:55Z 1831.45 2012-08-17T10:11:57Z 1830.01 2012-08-17T10:11:59Z 1832.89 2012-08-17T10:12:03Z 1838.18 2012-08-17T10:12:07Z 1838.66 2012-08-17T10:12:08Z 1833.85 2012-08-17T10:12:10Z 1833.85 2012-08-17T10:12:11Z 1837.7 2012-08-17T10:12:14Z 1836.74 2012-08-17T10:12:15Z 1839.62 2012-08-17T10:12:24Z 1842.5 2012-08-17T10:12:32Z 1844.91 2012-08-17T10:12:45Z 1845.39 2012-08-17T10:12:48Z 1846.35 2012-08-17T10:12:52Z 1846.35 2012-08-17T10:13:03Z 1849.71 2012-08-17T10:13:15Z 1851.16 2012-08-17T10:13:27Z 1854.52 2012-08-17T10:13:39Z 1857.89 2012-08-17T10:13:50Z 1857.4 2012-08-17T10:13:51Z 1859.33 2012-08-17T10:13:56Z 1860.29 2012-08-17T10:14:02Z 1862.21 2012-08-17T10:14:13Z 1862.69 2012-08-17T10:14:16Z 1864.13 2012-08-17T10:14:27Z 1865.58 2012-08-17T10:14:30Z 1867.5 2012-08-17T10:14:40Z 1868.94 2012-08-17T10:14:45Z 1869.42 2012-08-17T10:14:54Z 1869.42 2012-08-17T10:14:56Z 1870.38 2012-08-17T10:14:58Z 1870.38 2012-08-17T10:15:06Z 1871.34 2012-08-17T10:15:08Z 1872.79 2012-08-17T10:15:15Z 1873.75 2012-08-17T10:15:17Z 1874.71 2012-08-17T10:15:23Z 1876.15 2012-08-17T10:15:26Z 1876.63 2012-08-17T10:15:31Z 1877.59 2012-08-17T10:15:43Z 1880.96 2012-08-17T10:15:55Z 1880.48 2012-08-17T10:15:56Z 1882.88 2012-08-17T10:16:08Z 1882.88 2012-08-17T10:16:19Z 1886.24 2012-08-17T10:16:23Z 1884.8 2012-08-17T10:16:47Z 1888.17 2012-08-17T10:16:56Z 1891.53 2012-08-17T10:17:09Z 1891.53 2012-08-17T10:17:10Z 1892.49 2012-08-17T10:17:28Z 1894.9 2012-08-17T10:17:47Z 1898.74 2012-08-17T10:18:01Z 1902.11 2012-08-17T10:18:11Z 1902.11 2012-08-17T10:18:12Z 1905.95 2012-08-17T10:18:16Z 1904.51 2012-08-17T10:18:17Z 1906.91 2012-08-17T10:18:24Z 1907.87 2012-08-17T10:18:30Z 1908.35 2012-08-17T10:18:33Z 1910.76 2012-08-17T10:18:39Z 1912.2 2012-08-17T10:18:43Z 1909.32 2012-08-17T10:18:46Z 1908.35 2012-08-17T10:18:48Z 1907.39 2012-08-17T10:18:49Z 1907.39 2012-08-17T10:18:55Z 1910.28 2012-08-17T10:18:58Z 1911.72 2012-08-17T10:19:02Z 1911.72 2012-08-17T10:19:07Z 1912.2 2012-08-17T10:19:25Z 1913.16 2012-08-17T10:19:27Z 1914.6 2012-08-17T10:19:36Z 1916.53 2012-08-17T10:19:39Z 1916.53 2012-08-17T10:19:40Z 1918.45 2012-08-17T10:19:44Z 1919.89 2012-08-17T10:19:51Z 1923.25 2012-08-17T10:19:56Z 1924.22 2012-08-17T10:20:00Z 1926.62 2012-08-17T10:20:07Z 1928.54 2012-08-17T10:20:11Z 1929.98 2012-08-17T10:20:23Z 1931.43 2012-08-17T10:20:32Z 1932.87 2012-08-17T10:20:38Z 1935.27 2012-08-17T10:20:43Z 1937.67 2012-08-17T10:20:48Z 1940.08 2012-08-17T10:20:59Z 1943.44 2012-08-17T10:21:07Z 1946.81 2012-08-17T10:21:19Z 1946.81 2012-08-17T10:21:20Z 1949.21 2012-08-17T10:21:32Z 1952.57 2012-08-17T10:21:45Z 1953.06 2012-08-17T10:21:49Z 1957.86 2012-08-17T10:22:02Z 1958.34 2012-08-17T10:22:03Z 1959.78 2012-08-17T10:22:08Z 1959.78 2012-08-17T10:22:15Z 1960.27 2012-08-17T10:22:21Z 1961.23 2012-08-17T10:22:32Z 1961.71 2012-08-17T10:22:33Z 1963.15 2012-08-17T10:22:38Z 1965.07 2012-08-17T10:22:45Z 1965.07 2012-08-17T10:22:58Z 1968.44 2012-08-17T10:23:05Z 1966.51 2012-08-17T10:23:08Z 1969.88 2012-08-17T10:23:12Z 1973.24 2012-08-17T10:23:24Z 1976.13 2012-08-17T10:23:33Z 1979.49 2012-08-17T10:23:43Z 1980.93 2012-08-17T10:23:47Z 1982.38 2012-08-17T10:23:50Z 1984.3 2012-08-17T10:24:01Z 1987.18 2012-08-17T10:24:05Z 1985.74 2012-08-17T10:24:08Z 1988.62 2012-08-17T10:24:16Z 1988.14 2012-08-17T10:24:21Z 1989.59 2012-08-17T10:24:25Z 1992.95 2012-08-17T10:24:27Z 1992.47 2012-08-17T10:24:28Z 1991.51 2012-08-17T10:24:40Z 1991.51 2012-08-17T10:24:43Z 1994.87 2012-08-17T10:24:57Z 1998.24 2012-08-17T10:25:06Z 1997.76 2012-08-17T10:25:07Z 1994.87 2012-08-17T10:25:17Z 1997.76 2012-08-17T10:25:28Z 1998.24 2012-08-17T10:25:29Z 1998.24 2012-08-17T10:25:36Z 1997.28 2012-08-17T10:26:00Z 2000.64 2012-08-17T10:26:29Z 2000.64 2012-08-17T10:26:30Z 1998.72 2012-08-17T10:26:40Z 2001.6 2012-08-17T10:26:47Z 1998.24 2012-08-17T10:26:57Z 1997.28 2012-08-17T10:27:15Z 1994.39 2012-08-17T10:27:21Z 1997.28 2012-08-17T10:27:24Z 1997.28 2012-08-17T10:27:25Z 1997.28 2012-08-17T10:27:34Z 1997.76 2012-08-17T10:27:59Z 1997.28 2012-08-17T10:28:35Z 1997.28 2012-08-17T10:29:11Z 1996.8 2012-08-17T10:29:25Z 1999.2 2012-08-17T10:29:37Z 2002.56 2012-08-17T10:29:47Z 2003.04 2012-08-17T10:29:48Z 2001.6 2012-08-17T10:30:00Z 2001.12 2012-08-17T10:30:09Z 2003.04 2012-08-17T10:30:13Z 2004.97 2012-08-17T10:30:16Z 2001.6 2012-08-17T10:30:21Z 1998.72 2012-08-17T10:30:35Z 1998.24 2012-08-17T10:30:54Z 1998.24 2012-08-17T10:31:16Z 1998.72 2012-08-17T10:31:30Z 1997.76 2012-08-17T10:31:32Z 1999.2 2012-08-17T10:31:48Z 2000.64 2012-08-17T10:31:51Z 1998.72 2012-08-17T10:32:13Z 2000.16 2012-08-17T10:32:35Z 2001.12 2012-08-17T10:32:46Z 1999.68 2012-08-17T10:33:06Z 1998.24 2012-08-17T10:33:09Z 1998.24 2012-08-17T10:33:43Z 2001.6 2012-08-17T10:33:55Z 2002.56 2012-08-17T10:33:57Z 2000.64 2012-08-17T10:34:03Z 2000.16 2012-08-17T10:34:27Z 1999.68 2012-08-17T10:35:02Z 2000.64 2012-08-17T10:35:28Z 2002.08 2012-08-17T10:35:36Z 2003.52 2012-08-17T10:35:58Z 2006.89 2012-08-17T10:36:02Z 2005.93 2012-08-17T10:36:05Z 2005.93 2012-08-17T10:36:10Z 2011.22 2012-08-17T10:36:12Z 2007.37 2012-08-17T10:36:15Z 2006.41 2012-08-17T10:36:17Z 2007.85 2012-08-17T10:36:20Z 2004.97 2012-08-17T10:36:21Z 2001.6 2012-08-17T10:36:24Z 2000.64 2012-08-17T10:36:29Z 2003.52 2012-08-17T10:36:39Z 2005.93 2012-08-17T10:36:48Z 2011.22 2012-08-17T10:36:56Z 2010.25 2012-08-17T10:36:57Z 2006.89 2012-08-17T10:36:58Z 2003.52 2012-08-17T10:36:59Z 2000.64 2012-08-17T10:37:09Z 2002.08 2012-08-17T10:37:34Z 2002.56 2012-08-17T10:37:39Z 1997.76 2012-08-17T10:37:47Z 1998.72 2012-08-17T10:37:48Z 2001.12 2012-08-17T10:37:50Z 2001.12 2012-08-17T10:38:18Z 2002.56 2012-08-17T10:38:35Z 2004.01 2012-08-17T10:38:38Z 1998.72 2012-08-17T10:38:50Z 2003.52 2012-08-17T10:38:51Z 2003.04 2012-08-17T10:38:52Z 2002.08 2012-08-17T10:39:10Z 2004.01 2012-08-17T10:39:27Z 2002.56 2012-08-17T10:39:33Z 2004.97 2012-08-17T10:39:44Z 2002.56 2012-08-17T10:39:58Z 2002.08 2012-08-17T10:40:13Z 2005.93 2012-08-17T10:40:17Z 2002.08 2012-08-17T10:40:24Z 2001.6 2012-08-17T10:40:26Z 2004.97 2012-08-17T10:40:38Z 2001.6 2012-08-17T10:40:43Z 1999.68 2012-08-17T10:40:47Z 2003.04 2012-08-17T10:40:49Z 2006.89 2012-08-17T10:40:55Z 2005.93 2012-08-17T10:40:56Z 2001.6 2012-08-17T10:40:58Z 2002.56 2012-08-17T10:41:03Z 2001.6 2012-08-17T10:41:05Z 2001.6 2012-08-17T10:41:18Z 2002.56 2012-08-17T10:41:21Z 2002.56 2012-08-17T10:41:25Z 2004.01 2012-08-17T10:41:30Z 2000.64 2012-08-17T10:41:36Z 2001.12 2012-08-17T10:41:37Z 2002.56 2012-08-17T10:41:40Z 1998.72 2012-08-17T10:41:42Z 1997.76 2012-08-17T10:41:44Z 2001.6 2012-08-17T10:41:47Z 2000.64 2012-08-17T10:41:52Z 2004.97 2012-08-17T10:41:54Z 2002.56 2012-08-17T10:41:55Z 2001.6 2012-08-17T10:41:57Z 2004.97 2012-08-17T10:42:00Z 2003.52 2012-08-17T10:42:08Z 2005.93 2012-08-17T10:42:11Z 2006.41 2012-08-17T10:42:26Z 2005.93 2012-08-17T10:42:38Z 2004.01 2012-08-17T10:42:43Z 2004.49 2012-08-17T10:43:05Z 2005.93 2012-08-17T10:43:08Z 2004.01 2012-08-17T10:43:11Z 2005.93 2012-08-17T10:43:13Z 2007.85 2012-08-17T10:43:27Z 2010.73 2012-08-17T10:43:38Z 2014.58 2012-08-17T10:43:41Z 2014.58 2012-08-17T10:43:42Z 2009.77 2012-08-17T10:43:44Z 2005.93 2012-08-17T10:43:46Z 2005.93 2012-08-17T10:43:47Z 2009.29 2012-08-17T10:43:50Z 2011.22 2012-08-17T10:43:53Z 2008.81 2012-08-17T10:43:57Z 2009.29 2012-08-17T10:44:04Z 2012.66 2012-08-17T10:44:07Z 2009.77 2012-08-17T10:44:15Z 2009.29 2012-08-17T10:44:24Z 2008.33 2012-08-17T10:44:33Z 2005.93 2012-08-17T10:44:39Z 2005.93 2012-08-17T10:44:49Z 2004.01 2012-08-17T10:44:58Z 2006.89 2012-08-17T10:45:10Z 2006.41 2012-08-17T10:45:11Z 2005.45 2012-08-17T10:45:13Z 2003.52 2012-08-17T10:45:20Z 2004.97 2012-08-17T10:45:32Z 2006.41 2012-08-17T10:45:36Z 2007.37 2012-08-17T10:45:55Z 2004.01 2012-08-17T10:45:59Z 2003.52 2012-08-17T10:46:00Z 2002.56 2012-08-17T10:46:12Z 2003.52 2012-08-17T10:46:26Z 2003.52 2012-08-17T10:46:43Z 2003.04 2012-08-17T10:46:44Z 2007.37 2012-08-17T10:46:52Z 2007.37 2012-08-17T10:46:54Z 2004.97 2012-08-17T10:46:59Z 2001.6 2012-08-17T10:47:05Z 2001.12 2012-08-17T10:47:09Z 1997.76 2012-08-17T10:47:18Z 1996.32 2012-08-17T10:47:23Z 1992.47 2012-08-17T10:47:38Z 1991.03 2012-08-17T10:47:50Z 1987.66 2012-08-17T10:48:03Z 1986.22 2012-08-17T10:48:05Z 1987.18 2012-08-17T10:48:10Z 1985.74 2012-08-17T10:48:12Z 1984.78 2012-08-17T10:48:14Z 1982.38 2012-08-17T10:48:24Z 1982.38 2012-08-17T10:48:33Z 1980.45 2012-08-17T10:48:47Z 1978.53 2012-08-17T10:49:00Z 1977.09 2012-08-17T10:49:15Z 1975.65 2012-08-17T10:49:28Z 1974.69 2012-08-17T10:49:41Z 1973.24 2012-08-17T10:49:57Z 1970.84 2012-08-17T10:50:10Z 1969.88 2012-08-17T10:50:25Z 1967.96 2012-08-17T10:50:36Z 1967.96 2012-08-17T10:50:46Z 1966.03 2012-08-17T10:51:06Z 1964.59 2012-08-17T10:51:19Z 1962.67 2012-08-17T10:51:34Z 1961.23 2012-08-17T10:51:50Z 1957.38 2012-08-17T10:52:03Z 1955.46 2012-08-17T10:52:13Z 1953.06 2012-08-17T10:52:28Z 1951.61 2012-08-17T10:52:40Z 1950.65 2012-08-17T10:52:48Z 1948.73 2012-08-17T10:53:00Z 1945.36 2012-08-17T10:53:11Z 1942.48 2012-08-17T10:53:22Z 1942 2012-08-17T10:53:26Z 1939.6 2012-08-17T10:53:36Z 1936.71 2012-08-17T10:53:43Z 1936.23 2012-08-17T10:53:56Z 1933.35 2012-08-17T10:54:02Z 1930.95 2012-08-17T10:54:13Z 1929.5 2012-08-17T10:54:25Z 1928.06 2012-08-17T10:54:29Z 1925.18 2012-08-17T10:54:39Z 1922.29 2012-08-17T10:54:50Z 1919.89 2012-08-17T10:54:55Z 1917.01 2012-08-17T10:55:09Z 1914.6 2012-08-17T10:55:22Z 1911.24 2012-08-17T10:55:34Z 1908.35 2012-08-17T10:55:43Z 1904.99 2012-08-17T10:55:50Z 1904.99 2012-08-17T10:55:51Z 1901.14 2012-08-17T10:56:00Z 1901.63 2012-08-17T10:56:01Z 1898.74 2012-08-17T10:56:09Z 1898.26 2012-08-17T10:56:11Z 1894.42 2012-08-17T10:56:22Z 1892.49 2012-08-17T10:56:37Z 1888.17 2012-08-17T10:56:45Z 1890.09 2012-08-17T10:56:48Z 1887.69 2012-08-17T10:56:59Z 1887.21 2012-08-17T10:57:14Z 1885.76 2012-08-17T10:57:37Z 1883.84 2012-08-17T10:57:52Z 1880 2012-08-17T10:58:01Z 1880.48 2012-08-17T10:58:14Z 1878.55 2012-08-17T10:58:20Z 1875.19 2012-08-17T10:58:29Z 1872.3 2012-08-17T10:58:43Z 1872.3 2012-08-17T10:58:44Z 1870.38 2012-08-17T10:58:51Z 1867.98 2012-08-17T10:59:03Z 1864.13 2012-08-17T10:59:17Z 1864.61 2012-08-17T10:59:18Z 1862.69 2012-08-17T10:59:28Z 1859.81 2012-08-17T10:59:36Z 1857.89 2012-08-17T10:59:46Z 1855 2012-08-17T11:00:00Z 1855 2012-08-17T11:00:01Z 1851.16 2012-08-17T11:00:05Z 1852.12 2012-08-17T11:00:06Z 1851.64 2012-08-17T11:00:19Z 1849.71 2012-08-17T11:00:31Z 1844.91 2012-08-17T11:00:44Z 1848.27 2012-08-17T11:00:46Z 1845.87 2012-08-17T11:01:05Z 1844.43 2012-08-17T11:01:18Z 1843.95 2012-08-17T11:01:32Z 1844.43 2012-08-17T11:01:55Z 1843.95 2012-08-17T11:02:18Z 1842.98 2012-08-17T11:02:49Z 1841.06 2012-08-17T11:03:10Z 1840.1 2012-08-17T11:03:35Z 1836.74 2012-08-17T11:03:45Z 1836.26 2012-08-17T11:03:52Z 1834.33 2012-08-17T11:04:06Z 1831.93 2012-08-17T11:04:14Z 1831.45 2012-08-17T11:04:18Z 1828.08 2012-08-17T11:04:30Z 1828.08 2012-08-17T11:04:31Z 1825.68 2012-08-17T11:04:35Z 1825.68 2012-08-17T11:04:41Z 1825.2 2012-08-17T11:04:44Z 1826.64 2012-08-17T11:04:50Z 1828.08 2012-08-17T11:04:53Z 1826.64 2012-08-17T11:04:57Z 1830.97 2012-08-17T11:05:09Z 1824.24 2012-08-17T11:05:15Z 1819.91 2012-08-17T11:05:17Z 1821.84 2012-08-17T11:05:18Z 1820.39 2012-08-17T11:05:23Z 1819.43 2012-08-17T11:05:37Z 1821.35 2012-08-17T11:05:40Z 1817.99 2012-08-17T11:06:05Z 1820.87 2012-08-17T11:06:08Z 1817.51 2012-08-17T11:06:16Z 1817.51 2012-08-17T11:06:17Z 1818.95 2012-08-17T11:06:21Z 1821.84 2012-08-17T11:06:24Z 1822.32 2012-08-17T11:06:25Z 1819.91 2012-08-17T11:06:29Z 1821.84 2012-08-17T11:06:36Z 1818.47 2012-08-17T11:06:50Z 1818.47 2012-08-17T11:06:51Z 1820.87 2012-08-17T11:07:05Z 1817.51 2012-08-17T11:07:08Z 1820.87 2012-08-17T11:07:10Z 1820.39 2012-08-17T11:07:11Z 1823.76 2012-08-17T11:07:32Z 1816.07 2012-08-17T11:07:35Z 1815.11 2012-08-17T11:07:41Z 1818.47 2012-08-17T11:07:54Z 1817.51 2012-08-17T11:08:03Z 1821.84 2012-08-17T11:08:13Z 1820.87 2012-08-17T11:08:19Z 1822.32 2012-08-17T11:08:24Z 1817.51 2012-08-17T11:08:30Z 1817.51 2012-08-17T11:08:31Z 1818.95 2012-08-17T11:08:35Z 1822.32 2012-08-17T11:08:41Z 1821.84 2012-08-17T11:08:43Z 1819.91 2012-08-17T11:08:48Z 1818.47 2012-08-17T11:08:50Z 1825.68 2012-08-17T11:08:52Z 1822.32 2012-08-17T11:08:54Z 1817.03 2012-08-17T11:08:55Z 1821.84 2012-08-17T11:08:56Z 1825.68 2012-08-17T11:09:04Z 1822.32 2012-08-17T11:09:06Z 1823.28 2012-08-17T11:09:12Z 1824.72 2012-08-17T11:09:14Z 1822.8 2012-08-17T11:09:16Z 1823.76 2012-08-17T11:09:24Z 1826.64 2012-08-17T11:09:29Z 1831.93 2012-08-17T11:09:40Z 1831.93 2012-08-17T11:09:41Z 1828.08 2012-08-17T11:09:53Z 1829.53 2012-08-17T11:09:55Z 1824.72 2012-08-17T11:09:58Z 1828.08 2012-08-17T11:09:59Z 1824.24 2012-08-17T11:10:00Z 1824.72 2012-08-17T11:10:03Z 1822.32 2012-08-17T11:10:06Z 1818.95 2012-08-17T11:10:08Z 1825.2 2012-08-17T11:10:09Z 1829.05 2012-08-17T11:10:10Z 1833.37 2012-08-17T11:10:11Z 1830.01 2012-08-17T11:10:12Z 1825.2 2012-08-17T11:10:13Z 1827.12 2012-08-17T11:10:14Z 1829.05 2012-08-17T11:10:17Z 1831.93 2012-08-17T11:10:19Z 1824.72 2012-08-17T11:10:21Z 1819.43 2012-08-17T11:10:22Z 1819.91 2012-08-17T11:10:23Z 1827.6 2012-08-17T11:10:25Z 1838.66 2012-08-17T11:10:26Z 1836.74 2012-08-17T11:10:27Z 1832.89 2012-08-17T11:10:36Z 1831.45 2012-08-17T11:10:38Z 1827.6 2012-08-17T11:10:42Z 1827.6 2012-08-17T11:10:43Z 1824.24 2012-08-17T11:10:51Z 1827.6 2012-08-17T11:10:55Z 1823.76 2012-08-17T11:10:59Z 1823.76 2012-08-17T11:11:00Z 1826.16 2012-08-17T11:11:05Z 1825.68 2012-08-17T11:11:17Z 1826.64 2012-08-17T11:11:21Z 1829.05 2012-08-17T11:11:28Z 1826.16 2012-08-17T11:11:29Z 1825.68 2012-08-17T11:11:30Z 1823.76 2012-08-17T11:11:43Z 1823.76 2012-08-17T11:11:47Z 1824.72 2012-08-17T11:11:52Z 1820.39 2012-08-17T11:12:01Z 1823.76 2012-08-17T11:12:04Z 1824.24 2012-08-17T11:12:18Z 1820.87 2012-08-17T11:12:32Z 1824.72 2012-08-17T11:12:49Z 1824.72 2012-08-17T11:12:50Z 1821.35 2012-08-17T11:12:52Z 1821.35 2012-08-17T11:12:53Z 1824.72 2012-08-17T11:12:54Z 1824.24 2012-08-17T11:12:55Z 1820.87 2012-08-17T11:13:07Z 1820.87 2012-08-17T11:13:08Z 1822.8 2012-08-17T11:13:12Z 1822.8 2012-08-17T11:13:23Z 1826.16 2012-08-17T11:13:33Z 1822.32 2012-08-17T11:13:36Z 1821.35 2012-08-17T11:13:38Z 1822.8 2012-08-17T11:13:48Z 1823.28 2012-08-17T11:13:56Z 1819.91 2012-08-17T11:13:58Z 1827.12 2012-08-17T11:14:00Z 1823.28 2012-08-17T11:14:03Z 1824.24 2012-08-17T11:14:04Z 1822.32 2012-08-17T11:14:08Z 1820.87 2012-08-17T11:14:16Z 1819.91 2012-08-17T11:14:27Z 1822.8 2012-08-17T11:14:33Z 1823.76 2012-08-17T11:14:35Z 1820.39 2012-08-17T11:14:39Z 1823.76 2012-08-17T11:14:47Z 1821.84 2012-08-17T11:14:51Z 1820.87 2012-08-17T11:14:56Z 1820.87 2012-08-17T11:15:00Z 1818.95 2012-08-17T11:15:19Z 1817.51 2012-08-17T11:15:38Z 1820.87 2012-08-17T11:15:42Z 1820.87 2012-08-17T11:15:43Z 1820.87 2012-08-17T11:15:51Z 1820.39 2012-08-17T11:16:06Z 1818.95 2012-08-17T11:16:12Z 1817.99 2012-08-17T11:16:34Z 1819.43 2012-08-17T11:16:36Z 1822.8 2012-08-17T11:16:46Z 1819.43 2012-08-17T11:16:57Z 1820.87 2012-08-17T11:17:09Z 1819.43 2012-08-17T11:17:12Z 1821.35 2012-08-17T11:17:31Z 1818.47 2012-08-17T11:17:34Z 1818.95 2012-08-17T11:17:49Z 1815.59 2012-08-17T11:17:55Z 1816.07 2012-08-17T11:18:26Z 1817.99 2012-08-17T11:18:44Z 1819.91 2012-08-17T11:18:49Z 1816.07 2012-08-17T11:18:52Z 1816.55 2012-08-17T11:19:18Z 1817.51 2012-08-17T11:19:49Z 1814.63 2012-08-17T11:19:58Z 1814.63 2012-08-17T11:20:29Z 1813.18 2012-08-17T11:20:32Z 1814.63 2012-08-17T11:20:40Z 1814.15 2012-08-17T11:21:07Z 1814.15 2012-08-17T11:21:30Z 1813.66 2012-08-17T11:21:56Z 1812.7 2012-08-17T11:22:30Z 1813.18 2012-08-17T11:22:57Z 1813.66 2012-08-17T11:23:26Z 1812.7 2012-08-17T11:23:59Z 1813.18 2012-08-17T11:24:30Z 1813.18 2012-08-17T11:24:59Z 1817.51 2012-08-17T11:25:11Z 1817.51 2012-08-17T11:25:15Z 1820.87 2012-08-17T11:25:17Z 1820.87 2012-08-17T11:25:18Z 1817.51 2012-08-17T11:25:19Z 1814.15 2012-08-17T11:25:21Z 1812.7 2012-08-17T11:25:24Z 1812.7 2012-08-17T11:25:53Z 1812.22 2012-08-17T11:26:19Z 1813.66 2012-08-17T11:26:51Z 1811.74 2012-08-17T11:27:23Z 1811.74 2012-08-17T11:27:52Z 1811.26 2012-08-17T11:28:16Z 1811.74 2012-08-17T11:28:50Z 1812.7 2012-08-17T11:29:17Z 1812.22 2012-08-17T11:29:42Z 1812.22 2012-08-17T11:30:07Z 1811.74 2012-08-17T11:30:28Z 1813.18 2012-08-17T11:31:05Z 1811.74 2012-08-17T11:31:12Z 1812.7 2012-08-17T11:31:18Z 1813.66 2012-08-17T11:31:20Z 1812.7 2012-08-17T11:31:46Z 1813.66 2012-08-17T11:31:48Z 1811.26 2012-08-17T11:31:52Z 1814.15 2012-08-17T11:32:00Z 1815.11 2012-08-17T11:32:02Z 1812.22 2012-08-17T11:32:14Z 1811.74 2012-08-17T11:32:38Z 1813.18 2012-08-17T11:33:07Z 1813.18 2012-08-17T11:33:28Z 1812.7 2012-08-17T11:33:56Z 1817.03 2012-08-17T11:34:23Z 1817.03 2012-08-17T11:34:24Z 1813.66 2012-08-17T11:34:30Z 1813.66 2012-08-17T11:34:31Z 1811.74 2012-08-17T11:35:01Z 1812.22 2012-08-17T11:36:42Z 1811.74 2012-08-17T11:37:16Z 1811.74 2012-08-17T11:37:48Z 1810.78 2012-08-17T11:38:12Z 1813.18 2012-08-17T11:38:37Z 1811.26 2012-08-17T11:39:00Z 1810.78 2012-08-17T11:39:24Z 1812.22 2012-08-17T11:39:54Z 1811.26 2012-08-17T11:40:31Z 1811.74 2012-08-17T11:41:18Z 1810.78 2012-08-17T11:41:27Z 1810.78 2012-08-17T11:42:12Z 1810.3 2012-08-17T11:42:43Z 1810.78 2012-08-17T11:43:07Z 1810.78 2012-08-17T11:43:36Z 1811.74 2012-08-17T11:44:13Z 1811.26 2012-08-17T11:44:46Z 1810.78 2012-08-17T11:45:18Z 1811.26 2012-08-17T11:45:49Z 1812.22 2012-08-17T11:46:21Z 1810.78 2012-08-17T11:47:00Z 1810.78 2012-08-17T11:47:35Z 1810.78 2012-08-17T11:48:04Z 1810.3 2012-08-17T11:48:43Z 1813.18 2012-08-17T11:49:16Z 1811.74 2012-08-17T11:49:29Z 1810.3 2012-08-17T11:49:59Z 1809.34 2012-08-17T11:50:21Z 1810.3 2012-08-17T11:50:46Z 1812.22 2012-08-17T11:51:13Z 1811.26 2012-08-17T11:51:39Z 1811.26 2012-08-17T11:52:07Z 1811.74 2012-08-17T11:52:35Z 1810.3 2012-08-17T11:52:56Z 1810.3 2012-08-17T11:53:23Z 1812.22 2012-08-17T11:53:48Z 1814.63 2012-08-17T11:54:15Z 1813.18 2012-08-17T11:54:18Z 1813.18 2012-08-17T11:54:25Z 1809.82 2012-08-17T11:54:35Z 1813.18 2012-08-17T11:54:40Z 1813.18 2012-08-17T11:54:41Z 1816.55 2012-08-17T11:54:57Z 1814.15 2012-08-17T11:55:01Z 1812.7 2012-08-17T11:55:38Z 1810.78 2012-08-17T11:56:05Z 1811.74 2012-08-17T11:56:26Z 1814.63 2012-08-17T11:56:41Z 1816.07 2012-08-17T11:56:44Z 1812.22 2012-08-17T11:56:48Z 1809.82 2012-08-17T11:56:51Z 1809.82 2012-08-17T11:57:29Z 1809.82 2012-08-17T11:57:57Z 1810.78 2012-08-17T11:58:33Z 1810.78 2012-08-17T11:59:10Z 1810.78 2012-08-17T11:59:24Z 1808.86 2012-08-17T11:59:29Z 1809.82 2012-08-17T11:59:32Z 1811.74 2012-08-17T12:00:00Z 1811.26 2012-08-17T12:00:12Z 1814.15 2012-08-17T12:00:20Z 1810.78 2012-08-17T12:00:29Z 1810.78 2012-08-17T12:01:02Z 1813.66 2012-08-17T12:01:28Z 1811.26 2012-08-17T12:01:33Z 1811.26 2012-08-17T12:01:45Z 1810.78 2012-08-17T12:02:13Z 1814.15 2012-08-17T12:02:32Z 1810.3 2012-08-17T12:02:47Z 1811.74 2012-08-17T12:03:16Z 1810.3 2012-08-17T12:03:41Z 1811.74 2012-08-17T12:03:45Z 1810.78 2012-08-17T12:04:15Z 1812.7 2012-08-17T12:04:33Z 1813.66 2012-08-17T12:04:58Z 1815.59 2012-08-17T12:05:24Z 1813.18 2012-08-17T12:05:34Z 1814.15 2012-08-17T12:05:41Z 1812.22 2012-08-17T12:06:08Z 1812.22 2012-08-17T12:06:32Z 1815.59 2012-08-17T12:06:50Z 1814.63 2012-08-17T12:06:51Z 1811.74 2012-08-17T12:07:01Z 1815.11 2012-08-17T12:07:26Z 1813.66 2012-08-17T12:07:29Z 1815.11 2012-08-17T12:07:45Z 1815.11 2012-08-17T12:08:06Z 1813.66 2012-08-17T12:08:24Z 1815.11 2012-08-17T12:08:27Z 1811.74 2012-08-17T12:08:35Z 1811.74 2012-08-17T12:08:36Z 1811.74 2012-08-17T12:08:52Z 1808.38 2012-08-17T12:09:01Z 1808.38 2012-08-17T12:09:02Z 1811.74 2012-08-17T12:09:13Z 1811.26 2012-08-17T12:09:14Z 1805.49 2012-08-17T12:09:24Z 1806.45 2012-08-17T12:09:25Z 1811.26 2012-08-17T12:09:29Z 1809.82 2012-08-17T12:09:30Z 1813.18 2012-08-17T12:09:49Z 1814.63 2012-08-17T12:10:06Z 1812.7 2012-08-17T12:10:22Z 1813.66 2012-08-17T12:10:25Z 1812.7 2012-08-17T12:10:39Z 1809.82 2012-08-17T12:10:56Z 1808.38 2012-08-17T12:11:11Z 1808.86 2012-08-17T12:11:24Z 1806.45 2012-08-17T12:11:36Z 1805.97 2012-08-17T12:11:50Z 1803.09 2012-08-17T12:12:02Z 1800.21 2012-08-17T12:12:14Z 1797.32 2012-08-17T12:12:17Z 1799.24 2012-08-17T12:12:18Z 1799.73 2012-08-17T12:12:20Z 1796.36 2012-08-17T12:12:33Z 1793.48 2012-08-17T12:12:39Z 1792.03 2012-08-17T12:12:41Z 1791.55 2012-08-17T12:12:47Z 1790.11 2012-08-17T12:12:59Z 1787.23 2012-08-17T12:13:12Z 1787.71 2012-08-17T12:13:26Z 1784.82 2012-08-17T12:13:41Z 1784.82 2012-08-17T12:13:47Z 1782.42 2012-08-17T12:14:01Z 1778.58 2012-08-17T12:14:13Z 1781.94 2012-08-17T12:14:15Z 1780.98 2012-08-17T12:14:18Z 1776.65 2012-08-17T12:14:20Z 1777.13 2012-08-17T12:14:21Z 1773.29 2012-08-17T12:14:35Z 1773.29 2012-08-17T12:14:36Z 1771.85 2012-08-17T12:14:44Z 1770.41 2012-08-17T12:14:57Z 1767.04 2012-08-17T12:15:11Z 1767.04 2012-08-17T12:15:12Z 1763.2 2012-08-17T12:15:15Z 1765.12 2012-08-17T12:15:16Z 1764.16 2012-08-17T12:15:27Z 1761.75 2012-08-17T12:15:39Z 1760.31 2012-08-17T12:15:41Z 1757.43 2012-08-17T12:15:53Z 1756.47 2012-08-17T12:16:04Z 1753.1 2012-08-17T12:16:15Z 1750.22 2012-08-17T12:16:27Z 1749.26 2012-08-17T12:16:32Z 1748.78 2012-08-17T12:16:38Z 1747.33 2012-08-17T12:16:52Z 1743.97 2012-08-17T12:16:57Z 1743.97 2012-08-17T12:16:58Z 1740.6 2012-08-17T12:17:06Z 1738.68 2012-08-17T12:17:18Z 1740.12 2012-08-17T12:17:33Z 1738.2 2012-08-17T12:17:38Z 1734.84 2012-08-17T12:17:50Z 1733.39 2012-08-17T12:17:57Z 1730.03 2012-08-17T12:18:11Z 1728.11 2012-08-17T12:18:22Z 1726.18 2012-08-17T12:18:25Z 1724.74 2012-08-17T12:18:35Z 1721.38 2012-08-17T12:18:47Z 1721.38 2012-08-17T12:19:06Z 1718.49 2012-08-17T12:19:20Z 1715.61 2012-08-17T12:19:32Z 1712.73 2012-08-17T12:19:42Z 1709.36 2012-08-17T12:19:55Z 1707.44 2012-08-17T12:20:08Z 1705.04 2012-08-17T12:20:25Z 1705.04 2012-08-17T12:20:39Z 1705.04 2012-08-17T12:20:40Z 1701.19 2012-08-17T12:20:45Z 1703.11 2012-08-17T12:20:49Z 1701.19 2012-08-17T12:20:51Z 1703.59 2012-08-17T12:20:54Z 1706.96 2012-08-17T12:20:55Z 1706 2012-08-17T12:20:56Z 1703.11 2012-08-17T12:21:01Z 1700.71 2012-08-17T12:21:05Z 1699.27 2012-08-17T12:21:18Z 1696.86 2012-08-17T12:21:31Z 1693.5 2012-08-17T12:21:38Z 1690.62 2012-08-17T12:21:51Z 1687.25 2012-08-17T12:22:01Z 1685.33 2012-08-17T12:22:14Z 1683.41 2012-08-17T12:22:22Z 1682.44 2012-08-17T12:22:25Z 1679.08 2012-08-17T12:22:32Z 1676.68 2012-08-17T12:22:37Z 1673.79 2012-08-17T12:22:50Z 1670.43 2012-08-17T12:23:04Z 1668.02 2012-08-17T12:23:08Z 1664.66 2012-08-17T12:23:17Z 1661.78 2012-08-17T12:23:26Z 1658.89 2012-08-17T12:23:36Z 1654.57 2012-08-17T12:23:48Z 1653.12 2012-08-17T12:23:50Z 1654.57 2012-08-17T12:23:53Z 1653.6 2012-08-17T12:24:08Z 1650.72 2012-08-17T12:24:20Z 1648.8 2012-08-17T12:24:30Z 1647.36 2012-08-17T12:24:35Z 1644.95 2012-08-17T12:24:46Z 1643.99 2012-08-17T12:25:00Z 1641.11 2012-08-17T12:25:13Z 1638.7 2012-08-17T12:25:23Z 1637.74 2012-08-17T12:25:31Z 1637.26 2012-08-17T12:25:44Z 1635.34 2012-08-17T12:26:00Z 1632.46 2012-08-17T12:26:12Z 1633.42 2012-08-17T12:26:24Z 1632.46 2012-08-17T12:26:36Z 1631.98 2012-08-17T12:26:51Z 1630.53 2012-08-17T12:26:58Z 1626.69 2012-08-17T12:27:10Z 1627.65 2012-08-17T12:27:26Z 1628.61 2012-08-17T12:27:28Z 1626.21 2012-08-17T12:27:34Z 1623.32 2012-08-17T12:27:48Z 1619.96 2012-08-17T12:27:54Z 1622.36 2012-08-17T12:28:05Z 1619.48 2012-08-17T12:28:20Z 1616.11 2012-08-17T12:28:27Z 1614.19 2012-08-17T12:28:38Z 1611.31 2012-08-17T12:28:49Z 1609.86 2012-08-17T12:28:53Z 1609.38 2012-08-17T12:28:54Z 1607.46 2012-08-17T12:28:57Z 1606.98 2012-08-17T12:29:07Z 1606.5 2012-08-17T12:29:11Z 1603.14 2012-08-17T12:29:23Z 1599.77 2012-08-17T12:29:33Z 1597.37 2012-08-17T12:29:42Z 1593.52 2012-08-17T12:29:54Z 1591.6 2012-08-17T12:30:05Z 1588.72 2012-08-17T12:30:13Z 1586.31 2012-08-17T12:30:26Z 1582.95 2012-08-17T12:30:35Z 1581.99 2012-08-17T12:30:37Z 1579.1 2012-08-17T12:30:48Z 1578.14 2012-08-17T12:30:55Z 1574.3 2012-08-17T12:31:06Z 1574.3 2012-08-17T12:31:12Z 1571.41 2012-08-17T12:31:19Z 1567.57 2012-08-17T12:31:33Z 1564.2 2012-08-17T12:31:45Z 1563.24 2012-08-17T12:31:47Z 1561.32 2012-08-17T12:32:01Z 1561.32 2012-08-17T12:32:02Z 1560.36 2012-08-17T12:32:06Z 1557.47 2012-08-17T12:32:16Z 1555.55 2012-08-17T12:32:23Z 1554.59 2012-08-17T12:32:28Z 1554.11 2012-08-17T12:32:31Z 1551.22 2012-08-17T12:32:42Z 1548.34 2012-08-17T12:32:52Z 1548.82 2012-08-17T12:33:09Z 1549.78 2012-08-17T12:33:27Z 1548.82 2012-08-17T12:33:50Z 1546.9 2012-08-17T12:34:17Z 1546.9 2012-08-17T12:34:35Z 1547.38 2012-08-17T12:34:36Z 1546.9 2012-08-17T12:35:14Z 1546.9 2012-08-17T12:35:30Z 1545.46 2012-08-17T12:35:52Z 1546.9 2012-08-17T12:36:06Z 1544.98 2012-08-17T12:36:32Z 1544.01 2012-08-17T12:37:00Z 1544.01 2012-08-17T12:37:19Z 1544.01 2012-08-17T12:37:21Z 1544.01 2012-08-17T12:37:29Z 1542.57 2012-08-17T12:37:44Z 1540.65 2012-08-17T12:38:00Z 1539.69 2012-08-17T12:38:14Z 1540.17 2012-08-17T12:38:48Z 1538.73 2012-08-17T12:39:02Z 1535.84 2012-08-17T12:39:18Z 1532 2012-08-17T12:39:30Z 1529.59 2012-08-17T12:39:46Z 1525.75 2012-08-17T12:39:58Z 1522.39 2012-08-17T12:40:11Z 1520.94 2012-08-17T12:40:16Z 1519.98 2012-08-17T12:40:23Z 1519.5 2012-08-17T12:40:29Z 1516.62 2012-08-17T12:40:33Z 1514.21 2012-08-17T12:40:37Z 1511.33 2012-08-17T12:40:51Z 1508.93 2012-08-17T12:41:00Z 1505.56 2012-08-17T12:41:13Z 1502.68 2012-08-17T12:41:26Z 1501.72 2012-08-17T12:41:30Z 1499.79 2012-08-17T12:41:46Z 1497.39 2012-08-17T12:42:03Z 1497.39 2012-08-17T12:42:10Z 1496.43 2012-08-17T12:42:13Z 1495.95 2012-08-17T12:42:17Z 1493.06 2012-08-17T12:42:33Z 1491.62 2012-08-17T12:42:35Z 1491.62 2012-08-17T12:42:39Z 1489.7 2012-08-17T12:42:44Z 1487.78 2012-08-17T12:42:52Z 1487.78 2012-08-17T12:42:54Z 1486.34 2012-08-17T12:42:57Z 1482.97 2012-08-17T12:43:06Z 1481.05 2012-08-17T12:43:13Z 1478.65 2012-08-17T12:43:23Z 1477.2 2012-08-17T12:43:29Z 1476.24 2012-08-17T12:43:41Z 1475.28 2012-08-17T12:43:43Z 1474.8 2012-08-17T12:43:46Z 1471.92 2012-08-17T12:43:50Z 1468.55 2012-08-17T12:44:00Z 1468.55 2012-08-17T12:44:02Z 1465.19 2012-08-17T12:44:10Z 1464.71 2012-08-17T12:44:15Z 1460.86 2012-08-17T12:44:27Z 1458.46 2012-08-17T12:44:32Z 1455.57 2012-08-17T12:44:44Z 1454.13 2012-08-17T12:44:51Z 1450.29 2012-08-17T12:45:01Z 1447.4 2012-08-17T12:45:14Z 1446.92 2012-08-17T12:45:16Z 1443.08 2012-08-17T12:45:28Z 1439.71 2012-08-17T12:45:41Z 1436.83 2012-08-17T12:45:52Z 1434.91 2012-08-17T12:45:58Z 1431.54 2012-08-17T12:46:10Z 1428.66 2012-08-17T12:46:19Z 1427.7 2012-08-17T12:46:21Z 1426.73 2012-08-17T12:46:24Z 1423.37 2012-08-17T12:46:37Z 1422.41 2012-08-17T12:46:39Z 1420 2012-08-17T12:46:48Z 1417.12 2012-08-17T12:47:02Z 1413.76 2012-08-17T12:47:12Z 1413.28 2012-08-17T12:47:25Z 1412.31 2012-08-17T12:47:40Z 1409.43 2012-08-17T12:47:52Z 1406.07 2012-08-17T12:47:59Z 1405.58 2012-08-17T12:48:11Z 1402.7 2012-08-17T12:48:20Z 1400.3 2012-08-17T12:48:34Z 1397.89 2012-08-17T12:48:44Z 1394.53 2012-08-17T12:48:56Z 1393.57 2012-08-17T12:49:13Z 1390.68 2012-08-17T12:49:27Z 1389.72 2012-08-17T12:49:33Z 1385.88 2012-08-17T12:49:48Z 1384.44 2012-08-17T12:49:54Z 1382.99 2012-08-17T12:50:12Z 1382.03 2012-08-17T12:50:16Z 1379.15 2012-08-17T12:50:31Z 1379.15 2012-08-17T12:50:49Z 1376.26 2012-08-17T12:50:57Z 1377.23 2012-08-17T12:51:16Z 1375.78 2012-08-17T12:51:32Z 1374.34 2012-08-17T12:51:37Z 1374.82 2012-08-17T12:51:49Z 1375.78 2012-08-17T12:52:08Z 1377.71 2012-08-17T12:52:24Z 1376.26 2012-08-17T12:52:34Z 1374.82 2012-08-17T12:52:52Z 1371.94 2012-08-17T12:53:15Z 1373.38 2012-08-17T12:53:36Z 1373.38 2012-08-17T12:53:55Z 1372.9 2012-08-17T12:54:09Z 1374.34 2012-08-17T12:54:12Z 1374.82 2012-08-17T12:54:30Z 1371.94 2012-08-17T12:54:48Z 1371.94 2012-08-17T12:55:07Z 1371.46 2012-08-17T12:55:25Z 1374.34 2012-08-17T12:55:31Z 1374.34 2012-08-17T12:55:45Z 1374.34 2012-08-17T12:56:04Z 1371.46 2012-08-17T12:56:22Z 1369.54 2012-08-17T12:56:41Z 1367.13 2012-08-17T12:56:53Z 1363.77 2012-08-17T12:57:11Z 1362.33 2012-08-17T12:57:16Z 1359.92 2012-08-17T12:57:36Z 1357.52 2012-08-17T12:57:54Z 1355.12 2012-08-17T12:58:12Z 1353.67 2012-08-17T12:58:31Z 1351.27 2012-08-17T12:58:49Z 1348.87 2012-08-17T12:59:06Z 1345.5 2012-08-17T12:59:18Z 1342.14 2012-08-17T12:59:33Z 1339.25 2012-08-17T12:59:50Z 1335.89 2012-08-17T13:00:04Z 1333.01 2012-08-17T13:00:22Z 1334.45 2012-08-17T13:00:41Z 1334.45 2012-08-17T13:00:46Z 1332.52 2012-08-17T13:01:04Z 1329.64 2012-08-17T13:01:20Z 1328.2 2012-08-17T13:01:37Z 1327.72 2012-08-17T13:02:00Z 1327.72 2012-08-17T13:02:23Z 1327.72 2012-08-17T13:02:45Z 1327.24 2012-08-17T13:03:13Z 1326.28 2012-08-17T13:03:34Z 1326.76 2012-08-17T13:03:53Z 1326.28 2012-08-17T13:04:15Z 1324.35 2012-08-17T13:04:36Z 1321.95 2012-08-17T13:04:52Z 1318.59 2012-08-17T13:05:10Z 1315.22 2012-08-17T13:05:24Z 1314.26 2012-08-17T13:05:28Z 1310.9 2012-08-17T13:05:40Z 1308.49 2012-08-17T13:05:47Z 1305.13 2012-08-17T13:06:04Z 1302.24 2012-08-17T13:06:18Z 1298.88 2012-08-17T13:06:30Z 1295.99 2012-08-17T13:06:42Z 1293.11 2012-08-17T13:06:52Z 1289.75 2012-08-17T13:07:07Z 1286.86 2012-08-17T13:07:20Z 1283.98 2012-08-17T13:07:36Z 1281.09 2012-08-17T13:07:50Z 1278.21 2012-08-17T13:08:04Z 1277.73 2012-08-17T13:08:08Z 1275.33 2012-08-17T13:08:24Z 1273.88 2012-08-17T13:08:37Z 1271.96 2012-08-17T13:08:55Z 1271.48 2012-08-17T13:08:57Z 1269.56 2012-08-17T13:09:12Z 1268.6 2012-08-17T13:09:26Z 1266.67 2012-08-17T13:09:42Z 1266.67 2012-08-17T13:09:45Z 1264.75 2012-08-17T13:09:59Z 1264.27 2012-08-17T13:10:11Z 1263.79 2012-08-17T13:10:27Z 1263.31 2012-08-17T13:10:32Z 1262.35 2012-08-17T13:10:46Z 1260.91 2012-08-17T13:11:09Z 1258.98 2012-08-17T13:11:25Z 1258.98 2012-08-17T13:11:26Z 1258.02 2012-08-17T13:11:43Z 1258.5 2012-08-17T13:11:59Z 1258.98 2012-08-17T13:12:15Z 1258.02 2012-08-17T13:12:45Z 1257.54 2012-08-17T13:12:59Z 1257.54 2012-08-17T13:13:14Z 1257.06 2012-08-17T13:13:27Z 1257.54 2012-08-17T13:13:45Z 1259.46 2012-08-17T13:14:06Z 1258.98 2012-08-17T13:14:35Z 1258.98 2012-08-17T13:14:56Z 1257.06 2012-08-17T13:15:22Z 1256.1 2012-08-17T13:15:38Z 1255.14 2012-08-17T13:15:54Z 1254.66 2012-08-17T13:16:06Z 1251.77 2012-08-17T13:16:20Z 1250.33 2012-08-17T13:16:34Z 1247.93 2012-08-17T13:16:47Z 1246.49 2012-08-17T13:16:54Z 1245.53 2012-08-17T13:16:58Z 1244.08 2012-08-17T13:17:11Z 1241.2 2012-08-17T13:17:24Z 1237.83 2012-08-17T13:17:39Z 1234.95 2012-08-17T13:17:54Z 1232.55 2012-08-17T13:18:09Z 1229.18 2012-08-17T13:18:22Z 1226.3 2012-08-17T13:18:36Z 1223.9 2012-08-17T13:18:49Z 1220.53 2012-08-17T13:19:03Z 1217.65 2012-08-17T13:19:18Z 1215.72 2012-08-17T13:19:37Z 1212.84 2012-08-17T13:19:52Z 1210.44 2012-08-17T13:20:05Z 1208.51 2012-08-17T13:20:22Z 1205.15 2012-08-17T13:20:38Z 1202.27 2012-08-17T13:20:50Z 1199.38 2012-08-17T13:21:01Z 1197.94 2012-08-17T13:21:06Z 1196.5 2012-08-17T13:21:20Z 1194.58 2012-08-17T13:21:31Z 1192.65 2012-08-17T13:21:46Z 1189.77 2012-08-17T13:21:59Z 1186.88 2012-08-17T13:22:13Z 1184 2012-08-17T13:22:27Z 1184 2012-08-17T13:22:45Z 1184 2012-08-17T13:23:10Z 1182.08 2012-08-17T13:23:31Z 1179.19 2012-08-17T13:23:43Z 1177.75 2012-08-17T13:23:52Z 1173.91 2012-08-17T13:24:06Z 1171.02 2012-08-17T13:24:19Z 1167.66 2012-08-17T13:24:36Z 1164.77 2012-08-17T13:24:51Z 1161.89 2012-08-17T13:25:05Z 1161.41 2012-08-17T13:25:07Z 1158.05 2012-08-17T13:25:20Z 1155.16 2012-08-17T13:25:29Z 1151.8 2012-08-17T13:25:39Z 1149.87 2012-08-17T13:25:44Z 1146.99 2012-08-17T13:25:55Z 1143.63 2012-08-17T13:26:09Z 1140.74 2012-08-17T13:26:23Z 1137.86 2012-08-17T13:26:35Z 1134.01 2012-08-17T13:26:50Z 1131.13 2012-08-17T13:27:04Z 1128.24 2012-08-17T13:27:23Z 1125.36 2012-08-17T13:27:40Z 1124.88 2012-08-17T13:27:41Z 1122 2012-08-17T13:27:54Z 1119.59 2012-08-17T13:28:03Z 1116.23 2012-08-17T13:28:14Z 1114.31 2012-08-17T13:28:20Z 1110.94 2012-08-17T13:28:33Z 1108.54 2012-08-17T13:28:44Z 1105.65 2012-08-17T13:28:58Z 1102.77 2012-08-17T13:29:09Z 1098.92 2012-08-17T13:29:20Z 1096.04 2012-08-17T13:29:36Z 1092.68 2012-08-17T13:29:52Z 1089.79 2012-08-17T13:30:12Z 1086.43 2012-08-17T13:30:29Z 1083.54 2012-08-17T13:30:50Z 1080.66 2012-08-17T13:31:09Z 1077.29 2012-08-17T13:31:28Z 1074.89 2012-08-17T13:31:49Z 1071.53 2012-08-17T13:32:06Z 1071.05 2012-08-17T13:32:09Z 1069.12 2012-08-17T13:32:16Z 1065.76 2012-08-17T13:32:28Z 1064.8 2012-08-17T13:32:39Z 1064.8 2012-08-17T13:32:53Z 1064.32 2012-08-17T13:33:13Z 1063.36 2012-08-17T13:33:29Z 1061.91 2012-08-17T13:33:43Z 1061.91 2012-08-17T13:33:45Z 1060.47 2012-08-17T13:33:58Z 1059.03 2012-08-17T13:34:03Z 1057.11 2012-08-17T13:34:09Z 1055.18 2012-08-17T13:34:25Z 1053.74 2012-08-17T13:34:38Z 1053.26 2012-08-17T13:34:58Z 1051.82 2012-08-17T13:35:13Z 1050.38 2012-08-17T13:35:31Z 1050.38 2012-08-17T13:35:58Z 1050.38 2012-08-17T13:36:22Z 1049.9 2012-08-17T13:36:39Z 1049.9 2012-08-17T13:37:03Z 1049.9 2012-08-17T13:37:26Z 1049.42 2012-08-17T13:37:50Z 1049.42 2012-08-17T13:38:18Z 1048.94 2012-08-17T13:38:45Z 1049.42 2012-08-17T13:39:06Z 1048.45 2012-08-17T13:39:25Z 1048.94 2012-08-17T13:39:49Z 1048.45 2012-08-17T13:40:16Z 1047.49 2012-08-17T13:40:40Z 1047.01 2012-08-17T13:41:15Z 1047.97 2012-08-17T13:41:44Z 1048.45 2012-08-17T13:41:58Z 1048.45 2012-08-17T13:42:15Z 1047.49 2012-08-17T13:42:31Z 1047.01 2012-08-17T13:42:59Z 1047.01 2012-08-17T13:43:34Z 1047.01 2012-08-17T13:44:04Z 1046.53 2012-08-17T13:44:42Z 1046.53 2012-08-17T13:45:29Z 1046.05 2012-08-17T13:46:06Z 1046.05 2012-08-17T13:46:41Z 1046.53 2012-08-17T13:47:17Z 1046.05 2012-08-17T13:47:51Z 1046.53 2012-08-17T13:48:22Z 1047.01 2012-08-17T13:48:38Z 1046.53 2012-08-17T13:48:52Z 1044.13 2012-08-17T13:49:08Z 1042.21 2012-08-17T13:49:21Z 1041.25 2012-08-17T13:49:36Z 1041.25 2012-08-17T13:49:48Z 1039.32 2012-08-17T13:50:00Z 1036.92 2012-08-17T13:50:13Z 1034.52 2012-08-17T13:50:28Z 1033.55 2012-08-17T13:50:41Z 1031.63 2012-08-17T13:50:55Z 1030.19 2012-08-17T13:51:06Z 1028.75 2012-08-17T13:51:14Z 1027.31 2012-08-17T13:51:28Z 1024.9 2012-08-17T13:51:45Z 1022.02 2012-08-17T13:51:59Z 1019.13 2012-08-17T13:52:15Z 1015.77 2012-08-17T13:52:29Z 1012.89 2012-08-17T13:52:45Z 1009.52 2012-08-17T13:53:00Z 1006.64 2012-08-17T13:53:16Z 1003.75 2012-08-17T13:53:29Z 1000.39 2012-08-17T13:53:45Z 998.47 2012-08-17T13:53:58Z 996.06 2012-08-17T13:54:11Z 994.14 2012-08-17T13:54:23Z 991.26 2012-08-17T13:54:38Z 988.37 2012-08-17T13:54:53Z 985.01 2012-08-17T13:55:09Z 984.53 2012-08-17T13:55:13Z 982.6 2012-08-17T13:55:29Z 979.24 2012-08-17T13:55:45Z 975.88 2012-08-17T13:55:58Z 972.99 2012-08-17T13:56:10Z 969.63 2012-08-17T13:56:21Z 966.74 2012-08-17T13:56:35Z 964.34 2012-08-17T13:56:49Z 961.94 2012-08-17T13:57:13Z 959.05 2012-08-17T13:57:26Z 955.69 2012-08-17T13:57:42Z 952.8 2012-08-17T13:57:56Z 949.44 2012-08-17T13:58:11Z 946.07 2012-08-17T13:58:27Z 944.63 2012-08-17T13:58:35Z 943.19 2012-08-17T13:58:45Z 939.83 2012-08-17T13:59:02Z 938.86 2012-08-17T13:59:18Z 936.94 2012-08-17T13:59:46Z 934.06 2012-08-17T13:59:59Z 930.69 2012-08-17T14:00:12Z 927.33 2012-08-17T14:00:23Z 924.93 2012-08-17T14:00:37Z 922.04 2012-08-17T14:00:51Z 920.6 2012-08-17T14:01:06Z 917.24 2012-08-17T14:01:21Z 914.35 2012-08-17T14:01:31Z 910.99 2012-08-17T14:01:39Z 908.1 2012-08-17T14:01:50Z 904.74 2012-08-17T14:02:01Z 902.82 2012-08-17T14:02:07Z 900.89 2012-08-17T14:02:15Z 897.53 2012-08-17T14:02:30Z 895.12 2012-08-17T14:02:42Z 894.16 2012-08-17T14:02:48Z 890.8 2012-08-17T14:03:02Z 887.91 2012-08-17T14:03:18Z 885.03 2012-08-17T14:03:33Z 883.59 2012-08-17T14:03:49Z 883.59 2012-08-17T14:04:06Z 881.19 2012-08-17T14:04:16Z 877.82 2012-08-17T14:04:29Z 874.46 2012-08-17T14:04:45Z 871.57 2012-08-17T14:04:58Z 868.69 2012-08-17T14:05:11Z 866.29 2012-08-17T14:05:21Z 862.92 2012-08-17T14:05:38Z 859.56 2012-08-17T14:05:51Z 856.67 2012-08-17T14:06:04Z 853.79 2012-08-17T14:06:16Z 850.42 2012-08-17T14:06:29Z 847.54 2012-08-17T14:06:42Z 844.18 2012-08-17T14:06:56Z 841.29 2012-08-17T14:07:09Z 837.93 2012-08-17T14:07:22Z 834.56 2012-08-17T14:07:35Z 831.68 2012-08-17T14:07:47Z 829.27 2012-08-17T14:08:02Z 828.79 2012-08-17T14:08:06Z 824.95 2012-08-17T14:08:22Z 821.58 2012-08-17T14:08:39Z 821.58 2012-08-17T14:08:41Z 820.62 2012-08-17T14:08:47Z 816.78 2012-08-17T14:09:04Z 815.82 2012-08-17T14:09:11Z 812.45 2012-08-17T14:09:27Z 810.53 2012-08-17T14:09:38Z 807.64 2012-08-17T14:09:53Z 804.28 2012-08-17T14:10:06Z 801.4 2012-08-17T14:10:19Z 798.03 2012-08-17T14:10:36Z 794.67 2012-08-17T14:10:52Z 791.3 2012-08-17T14:11:08Z 790.34 2012-08-17T14:11:12Z 786.98 2012-08-17T14:11:26Z 784.09 2012-08-17T14:11:41Z 781.69 2012-08-17T14:11:53Z 778.81 2012-08-17T14:12:07Z 776.4 2012-08-17T14:12:21Z 773.52 2012-08-17T14:12:35Z 771.11 2012-08-17T14:12:48Z 767.75 2012-08-17T14:13:02Z 764.87 2012-08-17T14:13:17Z 761.98 2012-08-17T14:13:32Z 758.62 2012-08-17T14:13:44Z 755.25 2012-08-17T14:13:59Z 751.89 2012-08-17T14:14:14Z 749 2012-08-17T14:14:28Z 745.64 2012-08-17T14:14:40Z 742.76 2012-08-17T14:14:50Z 739.39 2012-08-17T14:15:01Z 736.51 2012-08-17T14:15:13Z 733.14 2012-08-17T14:15:24Z 730.26 2012-08-17T14:15:35Z 727.37 2012-08-17T14:15:49Z 726.41 2012-08-17T14:16:06Z 724.49 2012-08-17T14:16:18Z 721.13 2012-08-17T14:16:34Z 718.24 2012-08-17T14:16:50Z 714.88 2012-08-17T14:17:03Z 711.99 2012-08-17T14:17:16Z 709.11 2012-08-17T14:17:29Z 706.23 2012-08-17T14:17:43Z 702.86 2012-08-17T14:17:57Z 699.98 2012-08-17T14:18:11Z 697.57 2012-08-17T14:18:26Z 694.21 2012-08-17T14:18:41Z 691.33 2012-08-17T14:18:56Z 690.36 2012-08-17T14:19:01Z 687.48 2012-08-17T14:19:17Z 684.6 2012-08-17T14:19:32Z 681.71 2012-08-17T14:19:46Z 678.35 2012-08-17T14:20:03Z 677.39 2012-08-17T14:20:10Z 674.02 2012-08-17T14:20:27Z 670.66 2012-08-17T14:20:41Z 668.25 2012-08-17T14:20:56Z 664.89 2012-08-17T14:21:12Z 662.01 2012-08-17T14:21:26Z 658.64 2012-08-17T14:21:42Z 655.28 2012-08-17T14:21:56Z 655.28 2012-08-17T14:22:00Z 656.24 2012-08-17T14:22:19Z 656.24 2012-08-17T14:22:31Z 656.24 2012-08-17T14:22:42Z 655.76 2012-08-17T14:22:56Z 655.28 2012-08-17T14:23:15Z 655.28 2012-08-17T14:23:43Z 655.28 2012-08-17T14:24:03Z 654.8 2012-08-17T14:24:25Z 654.8 2012-08-17T14:24:48Z 654.8 2012-08-17T14:25:12Z 654.31 2012-08-17T14:25:39Z 654.31 2012-08-17T14:26:01Z 654.31 2012-08-17T14:26:22Z 653.83 2012-08-17T14:26:45Z 653.35 2012-08-17T14:27:07Z 653.35 2012-08-17T14:27:23Z 652.87 2012-08-17T14:27:43Z 652.39 2012-08-17T14:28:23Z 651.91 2012-08-17T14:29:13Z 651.91 2012-08-17T14:29:34Z 651.43 2012-08-17T14:30:11Z 651.43 2012-08-17T14:30:39Z 651.43 2012-08-17T14:31:07Z 651.43 2012-08-17T14:31:45Z 651.43 2012-08-17T14:32:14Z 651.43 2012-08-17T14:32:37Z 651.43 2012-08-17T14:33:03Z 650.95 2012-08-17T14:33:30Z 650.95 2012-08-17T14:34:06Z 650.47 2012-08-17T14:34:38Z 650.47 2012-08-17T14:35:08Z 649.99 2012-08-17T14:35:36Z 649.99 2012-08-17T14:35:55Z 649.51 2012-08-17T14:36:28Z 649.51 2012-08-17T14:36:58Z 649.51 2012-08-17T14:37:29Z 649.51 2012-08-17T14:38:02Z 649.03 2012-08-17T14:38:42Z 649.51 2012-08-17T14:39:07Z 649.51 2012-08-17T14:39:27Z 649.51 2012-08-17T14:39:43Z 649.51 2012-08-17T14:40:06Z 649.51 2012-08-17T14:40:33Z 649.03 2012-08-17T14:40:59Z 649.03 2012-08-17T14:41:16Z 649.03 2012-08-17T14:41:35Z 648.55 2012-08-17T14:41:42Z 647.59 2012-08-17T14:41:54Z 645.18 2012-08-17T14:42:12Z 644.22 2012-08-17T14:42:27Z 643.74 2012-08-17T14:42:31Z 642.3 2012-08-17T14:42:39Z 638.93 2012-08-17T14:42:52Z 637.49 2012-08-17T14:43:10Z 636.53 2012-08-17T14:43:16Z 635.09 2012-08-17T14:43:27Z 634.61 2012-08-17T14:43:31Z 634.61 2012-08-17T14:43:46Z 634.13 2012-08-17T14:44:06Z 634.13 2012-08-17T14:44:20Z 633.65 2012-08-17T14:44:47Z 633.65 2012-08-17T14:45:11Z 633.65 2012-08-17T14:45:37Z 633.65 2012-08-17T14:46:08Z 633.17 2012-08-17T14:46:43Z 633.17 2012-08-17T14:47:10Z 633.17 2012-08-17T14:47:46Z 633.17 2012-08-17T14:48:16Z 633.65 2012-08-17T14:48:36Z 632.68 2012-08-17T14:49:00Z 632.68 2012-08-17T14:49:21Z 632.68 2012-08-17T14:49:35Z 632.68 2012-08-17T14:50:00Z 632.2 2012-08-17T14:50:23Z 631.72 2012-08-17T14:50:52Z 631.72 2012-08-17T14:51:28Z 631.72 2012-08-17T14:51:55Z 631.72 2012-08-17T14:52:24Z 632.2 2012-08-17T14:52:55Z 632.2 2012-08-17T14:53:23Z 632.2 2012-08-17T14:53:53Z 632.2 2012-08-17T14:54:23Z 632.2 2012-08-17T14:54:55Z 632.2 2012-08-17T14:55:24Z 632.68 2012-08-17T14:56:00Z 632.2 2012-08-17T14:56:35Z 632.68 2012-08-17T14:57:06Z 632.68 2012-08-17T14:57:42Z 632.68 2012-08-17T14:58:09Z 632.68 2012-08-17T14:58:38Z 632.68 2012-08-17T14:59:03Z 632.68 2012-08-17T14:59:25Z 670.18 2012-08-17T15:01:48Z 670.18 2012-08-17T15:01:49Z 670.18 2012-08-17T15:02:10Z 669.7 2012-08-17T15:02:37Z 669.22 2012-08-17T15:03:09Z 668.25 2012-08-17T15:03:43Z 667.29 2012-08-17T15:04:19Z 666.81 2012-08-17T15:04:48Z 666.33 2012-08-17T15:05:14Z 665.37 2012-08-17T15:05:41Z 664.89 2012-08-17T15:05:59Z 664.41 2012-08-17T15:06:17Z 670.66 2012-08-17T15:14:00Z 670.66 2012-08-17T15:14:01Z 667.77 2012-08-17T15:14:09Z 662.97 2012-08-17T15:14:12Z 659.6 2012-08-17T15:14:15Z 655.28 2012-08-17T15:14:18Z 655.28 2012-08-17T15:14:19Z 651.91 2012-08-17T15:14:22Z 650.95 2012-08-17T15:14:24Z 647.59 2012-08-17T15:14:29Z 644.22 2012-08-17T15:14:35Z 641.82 2012-08-17T15:14:41Z 638.45 2012-08-17T15:14:49Z 635.57 2012-08-17T15:15:04Z 632.2 2012-08-17T15:15:16Z 628.36 2012-08-17T15:15:26Z 624.99 2012-08-17T15:15:37Z 622.11 2012-08-17T15:15:50Z 620.67 2012-08-17T15:16:13Z 620.67 2012-08-17T15:16:34Z 620.67 2012-08-17T15:16:59Z 620.67 2012-08-17T15:17:23Z 620.67 2012-08-17T15:17:44Z 620.67 2012-08-17T15:18:16Z 620.19 2012-08-17T15:18:39Z 620.67 2012-08-17T15:18:52Z 620.67 2012-08-17T15:19:05Z 621.15 2012-08-17T15:19:25Z 622.11 2012-08-17T15:19:39Z 622.11 2012-08-17T15:19:51Z 622.11 2012-08-17T15:20:03Z 621.63 2012-08-17T15:20:09Z 620.19 2012-08-17T15:20:27Z 620.19 2012-08-17T15:20:37Z 619.23 2012-08-17T15:20:55Z 619.71 2012-08-17T15:20:57Z 619.71 2012-08-17T15:21:12Z 620.67 2012-08-17T15:21:28Z 621.63 2012-08-17T15:21:46Z 622.11 2012-08-17T15:22:01Z 622.59 2012-08-17T15:22:15Z 622.59 2012-08-17T15:22:30Z 622.59 2012-08-17T15:22:50Z 622.59 2012-08-17T15:23:12Z 622.59 2012-08-17T15:23:34Z 623.07 2012-08-17T15:24:02Z 623.07 2012-08-17T15:24:19Z 623.07 2012-08-17T15:24:35Z 623.07 2012-08-17T15:26:21Z 623.07 2012-08-17T15:26:25Z 623.07 2012-08-17T15:26:40Z 621.63 2012-08-17T15:26:57Z 620.67 2012-08-17T15:27:17Z 620.67 2012-08-17T15:27:37Z 621.15 2012-08-17T15:27:54Z 621.63 2012-08-17T15:28:15Z 620.67 2012-08-17T15:28:19Z 621.15 2012-08-17T15:28:35Z 621.63 2012-08-17T15:28:46Z 621.63 2012-08-17T15:28:56Z 621.63 2012-08-17T15:29:11Z 621.15 2012-08-17T15:29:34Z 620.67 2012-08-17T15:29:52Z 621.15 2012-08-17T15:30:04Z 620.67 2012-08-17T15:30:10Z 620.67 2012-08-17T15:30:19Z 620.19 2012-08-17T15:30:23Z 620.67 2012-08-17T15:30:25Z 621.15 2012-08-17T15:30:38Z 622.11 2012-08-17T15:30:52Z 622.59 2012-08-17T15:31:07Z 623.07 2012-08-17T15:31:13Z 624.03 2012-08-17T15:31:31Z 623.55 2012-08-17T15:31:50Z 623.55 2012-08-17T15:32:05Z 623.55 2012-08-17T15:32:22Z 623.55 2012-08-17T15:32:40Z 623.55 2012-08-17T15:32:46Z 623.07 2012-08-17T15:32:53Z 623.55 2012-08-17T15:32:58Z 623.07 2012-08-17T15:33:17Z 623.07 2012-08-17T15:33:36Z 622.11 2012-08-17T15:33:51Z 621.15 2012-08-17T15:34:13Z 619.23 2012-08-17T15:34:31Z 616.82 2012-08-17T15:34:50Z 614.9 2012-08-17T15:35:08Z 614.9 2012-08-17T15:35:26Z 614.9 2012-08-17T15:35:27Z 613.94 2012-08-17T15:35:32Z 612.02 2012-08-17T15:35:48Z 609.61 2012-08-17T15:36:06Z 609.61 2012-08-17T15:36:22Z 609.13 2012-08-17T15:36:40Z 607.21 2012-08-17T15:36:54Z 606.25 2012-08-17T15:37:09Z 605.29 2012-08-17T15:37:23Z 606.73 2012-08-17T15:37:37Z 606.73 2012-08-17T15:37:42Z 604.81 2012-08-17T15:37:57Z 602.4 2012-08-17T15:38:16Z 600.96 2012-08-17T15:38:30Z 600 2012-08-17T15:38:44Z 600 2012-08-17T15:38:55Z 600.48 2012-08-17T15:39:09Z 599.52 2012-08-17T15:39:23Z 599.04 2012-08-17T15:39:38Z 599.04 2012-08-17T15:39:57Z 598.56 2012-08-17T15:40:13Z 598.08 2012-08-17T15:40:32Z 598.08 2012-08-17T15:40:39Z 598.08 2012-08-17T15:40:54Z 598.08 2012-08-17T15:41:07Z 597.6 2012-08-17T15:41:21Z 597.6 2012-08-17T15:41:44Z 597.6 2012-08-17T15:42:02Z 597.6 2012-08-17T15:42:25Z 598.08 2012-08-17T15:42:42Z 598.08 2012-08-17T15:43:00Z 598.08 2012-08-17T15:43:18Z 598.08 2012-08-17T15:43:34Z 596.15 2012-08-17T17:16:00Z 596.15 2012-08-17T17:16:32Z 596.15 2012-08-17T17:17:09Z 596.15 2012-08-17T17:17:44Z 596.15 2012-08-17T17:18:08Z 596.15 2012-08-17T17:18:28Z 596.15 2012-08-17T17:18:55Z 596.15 2012-08-17T17:19:34Z 596.64 2012-08-17T17:19:54Z 596.64 2012-08-17T17:20:29Z 596.64 2012-08-17T17:20:55Z 596.64 2012-08-17T17:21:25Z 596.15 2012-08-17T17:21:58Z 596.64 2012-08-17T17:22:22Z 596.64 2012-08-17T17:22:30Z 595.67 2012-08-17T17:23:03Z 595.67 2012-08-17T17:23:04Z 595.67 2012-08-17T17:23:23Z 595.19 2012-08-17T17:23:42Z