CCFM 023 0000FF 1 4 1 189 191 192 192.3 191.6 189.8 189.3 187.6 187 186.9 186.4 186.4 184.3 182.9 183.4 190.5 190.8 191 191.5 192 192 191.8 191.4 192.1 193.7 194.3 192 192.5 193.2 193 192.8 193.2 191.3 190.8 190.5 189.8 189.2 186.6 185.5 187.4 188.3 189 190 191.5 192.2 193.2 193 190 189.7 189.5 187.5 187 188 188.1 187.9 187 187 187 179.2 186 1 183 183 182 180.9 178 176.7 176.4 2 174 173.7 173.2 172.9 172.4 172.3 171.7 170.5 171 3 173.2 173.5 173.8 175.2 176 176.3 176.6 176.3 175.3 174.9 174.6 175.5 176.4 177.2 177.7 177.6 177.5 177.3 178.1 178.7 179.3 176.9 4 177.2 176 175.2 174.3 1 178.5 184.2 2 184.2 184.8 185.1 185.5 185.9 186 186.1 186.3 187.1 187.9 188 188.1 188 186.3 186.7 186.8 186.4 186.1 186 186 186 186.2 185.8 177.9 175.4 173.1 172.3 171 169.2 168.3 169.1 167.2 167.2 166.1 4 166.1 5 166.1 163.80000305176 2017-07-20T07:21:09.000Z 6 163.19999694824 2017-07-20T07:21:15.000Z 163 2017-07-20T07:21:21.000Z 163 2017-07-20T07:21:22.000Z 163 2017-07-20T07:21:26.000Z 163 2017-07-20T07:21:30.000Z 163 2017-07-20T07:21:34.000Z 163 2017-07-20T07:21:42.000Z 163 2017-07-20T07:21:47.000Z 163 2017-07-20T07:21:49.000Z 162.60000610352 2017-07-20T07:21:57.000Z 162.19999694824 2017-07-20T07:22:04.000Z 162.19999694824 2017-07-20T07:22:05.000Z 162.19999694824 2017-07-20T07:22:09.000Z 162.80000305176 2017-07-20T07:22:17.000Z 163 2017-07-20T07:22:18.000Z 163 2017-07-20T07:22:20.000Z 163 2017-07-20T07:22:22.000Z 163 2017-07-20T07:22:27.000Z 163 2017-07-20T07:22:28.000Z 163 2017-07-20T07:22:34.000Z 163.39999389648 2017-07-20T07:22:41.000Z 163.60000610352 2017-07-20T07:22:46.000Z 163.60000610352 2017-07-20T07:22:50.000Z 163.39999389648 2017-07-20T07:22:55.000Z 163 2017-07-20T07:22:59.000Z 162.80000305176 2017-07-20T07:23:02.000Z 162.39999389648 2017-07-20T07:23:05.000Z 162 2017-07-20T07:23:13.000Z 161.60000610352 2017-07-20T07:23:21.000Z 161.39999389648 2017-07-20T07:23:27.000Z 161.80000305176 2017-07-20T07:23:35.000Z 162.60000610352 2017-07-20T07:23:43.000Z 162.80000305176 2017-07-20T07:23:44.000Z 163 2017-07-20T07:23:45.000Z 162.80000305176 2017-07-20T07:23:52.000Z 162.60000610352 2017-07-20T07:23:56.000Z 162.39999389648 2017-07-20T07:24:00.000Z 162.19999694824 2017-07-20T07:24:01.000Z 161.19999694824 2017-07-20T07:24:05.000Z 160.60000610352 2017-07-20T07:24:07.000Z 160.39999389648 2017-07-20T07:24:08.000Z 159.80000305176 2017-07-20T07:24:10.000Z 159.60000610352 2017-07-20T07:24:11.000Z 159.39999389648 2017-07-20T07:24:12.000Z 159.39999389648 2017-07-20T07:24:13.000Z 159.80000305176 2017-07-20T07:24:17.000Z 159.80000305176 2017-07-20T07:24:18.000Z 160 2017-07-20T07:24:21.000Z 160 2017-07-20T07:24:22.000Z 159.80000305176 2017-07-20T07:24:25.000Z 159.19999694824 2017-07-20T07:24:28.000Z 158.60000610352 2017-07-20T07:24:31.000Z 158.19999694824 2017-07-20T07:24:33.000Z 157 2017-07-20T07:24:40.000Z 156.80000305176 2017-07-20T07:24:41.000Z 155.60000610352 2017-07-20T07:24:47.000Z 154.39999389648 2017-07-20T07:24:54.000Z 154.19999694824 2017-07-20T07:24:59.000Z 154.80000305176 2017-07-20T07:25:05.000Z 155.80000305176 2017-07-20T07:25:12.000Z 157.19999694824 2017-07-20T07:25:18.000Z 157.39999389648 2017-07-20T07:25:19.000Z 157.39999389648 2017-07-20T07:25:24.000Z 157.39999389648 2017-07-20T07:25:25.000Z 157.19999694824 2017-07-20T07:25:32.000Z 157 2017-07-20T07:25:35.000Z 156.60000610352 2017-07-20T07:25:39.000Z 156.39999389648 2017-07-20T07:25:40.000Z 156.19999694824 2017-07-20T07:25:42.000Z 156 2017-07-20T07:25:45.000Z 155.60000610352 2017-07-20T07:25:48.000Z 155.60000610352 2017-07-20T07:25:49.000Z 155.80000305176 2017-07-20T07:25:53.000Z 155.80000305176 2017-07-20T07:25:54.000Z 156 2017-07-20T07:25:59.000Z 156 2017-07-20T07:26:03.000Z 155.60000610352 2017-07-20T07:26:08.000Z 155.39999389648 2017-07-20T07:26:09.000Z 155.39999389648 2017-07-20T07:26:10.000Z 155 2017-07-20T07:26:13.000Z 154.60000610352 2017-07-20T07:26:15.000Z 154.39999389648 2017-07-20T07:26:17.000Z 153.80000305176 2017-07-20T07:26:19.000Z 153.60000610352 2017-07-20T07:26:20.000Z 153.19999694824 2017-07-20T07:26:21.000Z 152.80000305176 2017-07-20T07:26:23.000Z 152.39999389648 2017-07-20T07:26:26.000Z 152 2017-07-20T07:26:30.000Z 152.80000305176 2017-07-20T07:26:34.000Z 153.60000610352 2017-07-20T07:26:38.000Z 152.80000305176 2017-07-20T07:26:45.000Z 152.60000610352 2017-07-20T07:26:47.000Z 152.19999694824 2017-07-20T07:26:52.000Z 152.39999389648 2017-07-20T07:26:54.000Z 153.39999389648 2017-07-20T07:27:01.000Z 155 2017-07-20T07:27:08.000Z 156 2017-07-20T07:27:13.000Z 156.19999694824 2017-07-20T07:27:16.000Z 155.80000305176 2017-07-20T07:27:20.000Z 155.60000610352 2017-07-20T07:27:22.000Z 155 2017-07-20T07:27:28.000Z 155.19999694824 2017-07-20T07:27:35.000Z 154.80000305176 2017-07-20T07:27:41.000Z 154.39999389648 2017-07-20T07:27:43.000Z 153.60000610352 2017-07-20T07:27:48.000Z 153.39999389648 2017-07-20T07:27:50.000Z 153.60000610352 2017-07-20T07:27:55.000Z 153.60000610352 2017-07-20T07:27:58.000Z 153.60000610352 2017-07-20T07:27:59.000Z 153.80000305176 2017-07-20T07:28:03.000Z 153.80000305176 2017-07-20T07:28:04.000Z 153.80000305176 2017-07-20T07:28:06.000Z 153.80000305176 2017-07-20T07:28:08.000Z 153.80000305176 2017-07-20T07:28:15.000Z 154.19999694824 2017-07-20T07:28:20.000Z 154.19999694824 2017-07-20T07:28:22.000Z 154.39999389648 2017-07-20T07:28:24.000Z 154.60000610352 2017-07-20T07:28:27.000Z 154.80000305176 2017-07-20T07:28:30.000Z 155.39999389648 2017-07-20T07:28:37.000Z 155.39999389648 2017-07-20T07:28:38.000Z 156 2017-07-20T07:28:46.000Z 156 2017-07-20T07:28:48.000Z 155.19999694824 2017-07-20T07:28:52.000Z 155 2017-07-20T07:28:53.000Z 154.39999389648 2017-07-20T07:28:57.000Z 154.19999694824 2017-07-20T07:29:02.000Z 154.19999694824 2017-07-20T07:29:03.000Z 153.80000305176 2017-07-20T07:29:09.000Z 153.60000610352 2017-07-20T07:29:13.000Z 153.39999389648 2017-07-20T07:29:14.000Z 153.19999694824 2017-07-20T07:29:15.000Z 152.60000610352 2017-07-20T07:29:18.000Z 152.19999694824 2017-07-20T07:29:20.000Z 151.60000610352 2017-07-20T07:29:23.000Z 151.39999389648 2017-07-20T07:29:24.000Z 151.39999389648 2017-07-20T07:29:27.000Z 151.19999694824 2017-07-20T07:29:30.000Z 151.19999694824 2017-07-20T07:29:31.000Z 151.19999694824 2017-07-20T07:29:33.000Z 150.80000305176 2017-07-20T07:29:37.000Z 150.80000305176 2017-07-20T07:29:38.000Z 150.80000305176 2017-07-20T07:29:39.000Z 150.60000610352 2017-07-20T07:29:41.000Z 150.60000610352 2017-07-20T07:29:42.000Z 149.80000305176 2017-07-20T07:29:45.000Z 149.39999389648 2017-07-20T07:29:48.000Z 149 2017-07-20T07:29:52.000Z 148.80000305176 2017-07-20T07:29:53.000Z 148.80000305176 2017-07-20T07:29:57.000Z 148.60000610352 2017-07-20T07:30:01.000Z 148.39999389648 2017-07-20T07:30:05.000Z 148.39999389648 2017-07-20T07:30:06.000Z 148.80000305176 2017-07-20T07:30:09.000Z 149 2017-07-20T07:30:10.000Z 149.60000610352 2017-07-20T07:30:13.000Z 149.80000305176 2017-07-20T07:30:15.000Z 149.80000305176 2017-07-20T07:30:16.000Z 149.80000305176 2017-07-20T07:30:19.000Z 149.60000610352 2017-07-20T07:30:20.000Z 149.39999389648 2017-07-20T07:30:21.000Z 149 2017-07-20T07:30:23.000Z 148.60000610352 2017-07-20T07:30:25.000Z 148.39999389648 2017-07-20T07:30:26.000Z 148 2017-07-20T07:30:29.000Z 147.80000305176 2017-07-20T07:30:30.000Z 147.80000305176 2017-07-20T07:30:32.000Z 147.60000610352 2017-07-20T07:30:35.000Z 147.60000610352 2017-07-20T07:30:36.000Z 147.39999389648 2017-07-20T07:30:40.000Z 147.19999694824 2017-07-20T07:30:42.000Z 147.19999694824 2017-07-20T07:30:43.000Z 147 2017-07-20T07:30:46.000Z 146.80000305176 2017-07-20T07:30:49.000Z 146.80000305176 2017-07-20T07:30:56.000Z 146.80000305176 2017-07-20T07:30:58.000Z 147 2017-07-20T07:31:00.000Z 147 2017-07-20T07:31:05.000Z 147 2017-07-20T07:31:08.000Z 146.60000610352 2017-07-20T07:31:13.000Z 146.60000610352 2017-07-20T07:31:14.000Z 146.39999389648 2017-07-20T07:31:20.000Z 146.39999389648 2017-07-20T07:31:21.000Z 146.19999694824 2017-07-20T07:31:29.000Z 146.39999389648 2017-07-20T07:31:30.000Z 147.19999694824 2017-07-20T07:31:38.000Z 147.19999694824 2017-07-20T07:31:39.000Z 146 2017-07-20T07:31:46.000Z 145.80000305176 2017-07-20T07:31:47.000Z 144.60000610352 2017-07-20T07:31:54.000Z 144.60000610352 2017-07-20T07:31:55.000Z 144.39999389648 2017-07-20T07:31:56.000Z 143.60000610352 2017-07-20T07:32:03.000Z 143.39999389648 2017-07-20T07:32:05.000Z 143.19999694824 2017-07-20T07:32:10.000Z 143.60000610352 2017-07-20T07:32:14.000Z 143.80000305176 2017-07-20T07:32:20.000Z 143.80000305176 2017-07-20T07:32:21.000Z 143.39999389648 2017-07-20T07:32:26.000Z 143.5 143.5 143.3 143 142.8 142.6 142.3 143.4 144 144.1 144.4 141.6 140.8 140.4 138 137.9 135.3 134.6 134.5 134.7 135.1 135.6 138.9 139.7 139.9 141 141.3 141.4 142.1 143.19999694824 2017-07-20T07:35:50.000Z 143.60000610352 2017-07-20T07:35:53.000Z 143.80000305176 2017-07-20T07:35:55.000Z 144.60000610352 2017-07-20T07:36:02.000Z 144.80000305176 2017-07-20T07:36:05.000Z 145 2017-07-20T07:36:10.000Z 145 2017-07-20T07:36:11.000Z 145.39999389648 2017-07-20T07:36:16.000Z 145.39999389648 2017-07-20T07:36:19.000Z 145.60000610352 2017-07-20T07:36:20.000Z 145.39999389648 2017-07-20T07:36:27.000Z 145.19999694824 2017-07-20T07:36:28.000Z 144.80000305176 2017-07-20T07:36:32.000Z 144.60000610352 2017-07-20T07:36:34.000Z 144.19999694824 2017-07-20T07:36:37.000Z 143.60000610352 2017-07-20T07:36:39.000Z 142.80000305176 2017-07-20T07:36:42.000Z 142.60000610352 2017-07-20T07:36:43.000Z 141.80000305176 2017-07-20T07:36:46.000Z 141.19999694824 2017-07-20T07:36:49.000Z 140 2017-07-20T07:36:55.000Z 139.60000610352 2017-07-20T07:36:57.000Z 139.39999389648 2017-07-20T07:36:59.000Z 139.60000610352 2017-07-20T07:37:05.000Z 139.60000610352 2017-07-20T07:37:12.000Z 138.39999389648 2017-07-20T07:37:16.000Z 138 2017-07-20T07:37:18.000Z 137.80000305176 2017-07-20T07:37:19.000Z 137.19999694824 2017-07-20T07:37:22.000Z 137 2017-07-20T07:37:23.000Z 136.39999389648 2017-07-20T07:37:29.000Z 136.60000610352 2017-07-20T07:37:31.000Z 137 2017-07-20T07:37:38.000Z 137 2017-07-20T07:37:39.000Z 137.39999389648 2017-07-20T07:37:45.000Z 137.60000610352 2017-07-20T07:37:49.000Z 138.19999694824 2017-07-20T07:37:55.000Z 138.39999389648 2017-07-20T07:37:57.000Z 138.80000305176 2017-07-20T07:38:02.000Z 138.80000305176 2017-07-20T07:38:09.000Z 138.60000610352 2017-07-20T07:38:10.000Z 137.80000305176 2017-07-20T07:38:18.000Z 137.60000610352 2017-07-20T07:38:19.000Z 136.39999389648 2017-07-20T07:38:24.000Z 135 2017-07-20T07:38:29.000Z 133.39999389648 2017-07-20T07:38:35.000Z 132.19999694824 2017-07-20T07:38:40.000Z 132 2017-07-20T07:38:42.000Z 131.39999389648 2017-07-20T07:38:46.000Z 131.60000610352 2017-07-20T07:38:50.000Z 131.60000610352 2017-07-20T07:38:52.000Z 132.60000610352 2017-07-20T07:38:59.000Z 133.19999694824 2017-07-20T07:39:01.000Z 133.39999389648 2017-07-20T07:39:03.000Z 134.80000305176 2017-07-20T07:39:11.000Z 135 2017-07-20T07:39:12.000Z 137.19999694824 2017-07-20T07:39:19.000Z 139.39999389648 2017-07-20T07:39:25.000Z 140 2017-07-20T07:39:27.000Z 140.80000305176 2017-07-20T07:39:31.000Z 141.19999694824 2017-07-20T07:39:35.000Z 141.60000610352 2017-07-20T07:39:41.000Z 141.80000305176 2017-07-20T07:39:43.000Z 142.19999694824 2017-07-20T07:39:49.000Z 142.39999389648 2017-07-20T07:39:51.000Z 143 2017-07-20T07:39:55.000Z 143 2017-07-20T07:39:57.000Z 143.19999694824 2017-07-20T07:40:01.000Z 143.60000610352 2017-07-20T07:40:06.000Z 143.80000305176 2017-07-20T07:40:07.000Z 144.60000610352 2017-07-20T07:40:14.000Z 145 2017-07-20T07:40:17.000Z 145.60000610352 2017-07-20T07:40:22.000Z 145.60000610352 2017-07-20T07:40:27.000Z 145.39999389648 2017-07-20T07:40:29.000Z 145 2017-07-20T07:40:33.000Z 144.80000305176 2017-07-20T07:40:34.000Z 144 2017-07-20T07:40:39.000Z 143.19999694824 2017-07-20T07:40:43.000Z 142.60000610352 2017-07-20T07:40:45.000Z 142.19999694824 2017-07-20T07:40:47.000Z 142 2017-07-20T07:40:48.000Z 141.19999694824 2017-07-20T07:40:51.000Z 141 2017-07-20T07:40:53.000Z 140.80000305176 2017-07-20T07:40:56.000Z 140.80000305176 2017-07-20T07:40:57.000Z 140.39999389648 2017-07-20T07:40:59.000Z 140.19999694824 2017-07-20T07:41:00.000Z 139.60000610352 2017-07-20T07:41:02.000Z 139.19999694824 2017-07-20T07:41:04.000Z 139.39999389648 2017-07-20T07:41:05.000Z 139.39999389648 2017-07-20T07:41:06.000Z 139.80000305176 2017-07-20T07:41:12.000Z 139.60000610352 2017-07-20T07:41:20.000Z 139.39999389648 2017-07-20T07:41:21.000Z 139.39999389648 2017-07-20T07:41:25.000Z 139.19999694824 2017-07-20T07:41:27.000Z 138 2017-07-20T07:41:33.000Z 135.60000610352 2017-07-20T07:41:39.000Z 134.39999389648 2017-07-20T07:41:44.000Z 133.60000610352 2017-07-20T07:41:49.000Z 133.39999389648 2017-07-20T07:41:50.000Z 132.60000610352 2017-07-20T07:41:55.000Z 132.39999389648 2017-07-20T07:41:57.000Z 132 2017-07-20T07:41:58.000Z 132 2017-07-20T07:42:02.000Z 132 2017-07-20T07:42:03.000Z 132 2017-07-20T07:42:08.000Z 132 2017-07-20T07:42:09.000Z 131.80000305176 2017-07-20T07:42:15.000Z 131.80000305176 2017-07-20T07:42:20.000Z 132.60000610352 2017-07-20T07:42:26.000Z 133 2017-07-20T07:42:28.000Z 133.39999389648 2017-07-20T07:42:30.000Z 133.80000305176 2017-07-20T07:42:37.000Z 133 2017-07-20T07:42:45.000Z 132.19999694824 2017-07-20T07:42:53.000Z 131.80000305176 2017-07-20T07:42:59.000Z 132.39999389648 2017-07-20T07:43:06.000Z 133 2017-07-20T07:43:12.000Z 133.60000610352 2017-07-20T07:43:18.000Z 133.60000610352 2017-07-20T07:43:20.000Z 134 2017-07-20T07:43:24.000Z 133.60000610352 2017-07-20T07:43:31.000Z 132.39999389648 2017-07-20T07:43:40.000Z 131 2017-07-20T07:43:46.000Z 129.80000305176 2017-07-20T07:43:52.000Z 129.19999694824 2017-07-20T07:44:00.000Z 129 2017-07-20T07:44:04.000Z 129 2017-07-20T07:44:10.000Z 129.19999694824 2017-07-20T07:44:14.000Z 129 2017-07-20T07:44:16.000Z 129 2017-07-20T07:44:18.000Z 128.80000305176 2017-07-20T07:44:21.000Z 128.60000610352 2017-07-20T07:44:22.000Z 128.39999389648 2017-07-20T07:44:25.000Z 128 2017-07-20T07:44:27.000Z 127.59999847412 2017-07-20T07:44:28.000Z 126.80000305176 2017-07-20T07:44:31.000Z 125.80000305176 2017-07-20T07:44:34.000Z 125.19999694824 2017-07-20T07:44:37.000Z 124.80000305176 2017-07-20T07:44:39.000Z 124.40000152588 2017-07-20T07:44:41.000Z 124.19999694824 2017-07-20T07:44:42.000Z 123.80000305176 2017-07-20T07:44:43.000Z 123 2017-07-20T07:44:45.000Z 122 2017-07-20T07:44:47.000Z 121.19999694824 2017-07-20T07:44:49.000Z 120 2017-07-20T07:44:52.000Z 120.19999694824 2017-07-20T07:44:57.000Z 119.19999694824 2017-07-20T07:45:01.000Z 118.80000305176 2017-07-20T07:45:08.000Z 118.59999847412 2017-07-20T07:45:09.000Z 117.59999847412 2017-07-20T07:45:15.000Z 116.59999847412 2017-07-20T07:45:22.000Z 116 2017-07-20T07:45:27.000Z 115.59999847412 2017-07-20T07:45:30.000Z 115.19999694824 2017-07-20T07:45:33.000Z 114.19999694824 2017-07-20T07:45:37.000Z 113.80000305176 2017-07-20T07:45:39.000Z 113.19999694824 2017-07-20T07:45:44.000Z 112.59999847412 2017-07-20T07:45:50.000Z 112 2017-07-20T07:45:56.000Z 111.40000152588 2017-07-20T07:46:03.000Z 111 2017-07-20T07:46:05.000Z 110.80000305176 2017-07-20T07:46:06.000Z 109.80000305176 2017-07-20T07:46:12.000Z 109.59999847412 2017-07-20T07:46:19.000Z 109.59999847412 2017-07-20T07:46:20.000Z 109 2017-07-20T07:46:27.000Z 108.59999847412 2017-07-20T07:46:34.000Z 108.59999847412 2017-07-20T07:46:35.000Z 108.19999694824 2017-07-20T07:46:39.000Z 108 2017-07-20T07:46:47.000Z 107.80000305176 2017-07-20T07:46:48.000Z 107.59999847412 2017-07-20T07:46:52.000Z 107.40000152588 2017-07-20T07:46:59.000Z 107.80000305176 2017-07-20T07:47:06.000Z 108.59999847412 2017-07-20T07:47:11.000Z 109 2017-07-20T07:47:12.000Z 110 2017-07-20T07:47:16.000Z 111 2017-07-20T07:47:19.000Z 111.40000152588 2017-07-20T07:47:21.000Z 111.40000152588 2017-07-20T07:47:23.000Z 111.19999694824 2017-07-20T07:47:28.000Z 111 2017-07-20T07:47:30.000Z 110.19999694824 2017-07-20T07:47:37.000Z 109.19999694824 2017-07-20T07:47:41.000Z 108.80000305176 2017-07-20T07:47:45.000Z 108.59999847412 2017-07-20T07:47:50.000Z 108.40000152588 2017-07-20T07:47:52.000Z 108.19999694824 2017-07-20T07:47:58.000Z 107.59999847412 2017-07-20T07:48:07.000Z 107.40000152588 2017-07-20T07:48:09.000Z 107 2017-07-20T07:48:17.000Z 107 2017-07-20T07:48:20.000Z 108 2017-07-20T07:48:28.000Z 109 2017-07-20T07:48:36.000Z 109.80000305176 2017-07-20T07:48:39.000Z 110.19999694824 2017-07-20T07:48:41.000Z 110.59999847412 2017-07-20T07:48:44.000Z 110.80000305176 2017-07-20T07:48:46.000Z 111.19999694824 2017-07-20T07:48:48.000Z 112.19999694824 2017-07-20T07:48:52.000Z 112.80000305176 2017-07-20T07:48:55.000Z 113.19999694824 2017-07-20T07:48:58.000Z 113.40000152588 2017-07-20T07:49:02.000Z 113.40000152588 2017-07-20T07:49:04.000Z 113.40000152588 2017-07-20T07:49:05.000Z 113.19999694824 2017-07-20T07:49:11.000Z 113.19999694824 2017-07-20T07:49:16.000Z 113.19999694824 2017-07-20T07:50:30.000Z 113.19999694824 2017-07-20T07:50:31.000Z 113 2017-07-20T07:50:33.000Z 113 2017-07-20T07:50:35.000Z 113.40000152588 2017-07-20T07:50:39.000Z 113.40000152588 2017-07-20T07:50:40.000Z 113.59999847412 2017-07-20T07:50:41.000Z 113.80000305176 2017-07-20T07:50:43.000Z 113.80000305176 2017-07-20T07:50:44.000Z 113.80000305176 2017-07-20T07:50:47.000Z 112.19999694824 2017-07-20T07:50:50.000Z 111.19999694824 2017-07-20T07:50:52.000Z 109.19999694824 2017-07-20T07:50:57.000Z 107.80000305176 2017-07-20T07:51:05.000Z 106.40000152588 2017-07-20T07:51:08.000Z 104.59999847412 2017-07-20T07:51:12.000Z 103.19999694824 2017-07-20T07:51:17.000Z 102.80000305176 2017-07-20T07:51:19.000Z 102.19999694824 2017-07-20T07:51:22.000Z 101.80000305176 2017-07-20T07:51:28.000Z 101.59999847412 2017-07-20T07:51:33.000Z 101.59999847412 2017-07-20T07:51:34.000Z 101.80000305176 2017-07-20T07:51:37.000Z 101.80000305176 2017-07-20T07:51:38.000Z 101.80000305176 2017-07-20T07:51:39.000Z 101.40000152588 2017-07-20T07:51:40.000Z 101 2017-07-20T07:51:42.000Z 100 2017-07-20T07:51:46.000Z 100 2017-07-20T07:51:47.000Z 99.800003051758 2017-07-20T07:51:53.000Z 99.800003051758 2017-07-20T07:51:54.000Z 99.599998474121 2017-07-20T07:52:00.000Z 99.800003051758 2017-07-20T07:52:04.000Z 99.800003051758 2017-07-20T07:52:08.000Z 100.19999694824 2017-07-20T07:52:12.000Z 100.19999694824 2017-07-20T07:52:14.000Z 100 2017-07-20T07:52:19.000Z 99.800003051758 2017-07-20T07:52:21.000Z 100 2017-07-20T07:52:26.000Z 99.800003051758 2017-07-20T07:52:27.000Z 100.59999847412 2017-07-20T07:52:35.000Z 101.19999694824 2017-07-20T07:52:43.000Z 101.19999694824 2017-07-20T07:52:44.000Z 101.59999847412 2017-07-20T07:52:54.000Z 101.59999847412 2017-07-20T07:52:56.000Z 102 2017-07-20T07:53:03.000Z 102 2017-07-20T07:53:12.000Z 101 2017-07-20T07:53:20.000Z 98.800003051758 2017-07-20T07:53:29.000Z 98.400001525879 2017-07-20T07:53:36.000Z 98.199996948242 2017-07-20T07:53:37.000Z 97.800003051758 2017-07-20T07:53:41.000Z 96.599998474121 2017-07-20T07:53:46.000Z 96.400001525879 2017-07-20T07:53:47.000Z 95.800003051758 2017-07-20T07:53:50.000Z 95.400001525879 2017-07-20T07:53:54.000Z 95.199996948242 2017-07-20T07:53:56.000Z 94.400001525879 2017-07-20T07:54:02.000Z 93.800003051758 2017-07-20T07:54:08.000Z 93.599998474121 2017-07-20T07:54:10.000Z 93 2017-07-20T07:54:17.000Z 93.199996948242 2017-07-20T07:54:24.000Z 93.599998474121 2017-07-20T07:54:30.000Z 93.800003051758 2017-07-20T07:54:34.000Z 94.599998474121 2017-07-20T07:54:40.000Z 94.199996948242 2017-07-20T07:54:43.000Z 94 2017-07-20T07:54:46.000Z 93 2017-07-20T07:54:51.000Z 92.800003051758 2017-07-20T07:54:52.000Z 91.400001525879 2017-07-20T07:54:58.000Z 90.800003051758 2017-07-20T07:55:03.000Z 90.599998474121 2017-07-20T07:55:07.000Z 90.599998474121 2017-07-20T07:55:11.000Z 90.400001525879 2017-07-20T07:55:15.000Z 91.2 2017-07-20T07:55:17.000Z 90 2017-07-20T07:55:22.000Z 90 2017-07-20T07:55:46.000Z 90 90 2017-07-20T07:56:16.000Z 88.199996948242 2017-07-20T07:56:31.000Z 88.599998474121 2017-07-20T07:56:33.000Z 88.599998474121 2017-07-20T07:56:35.000Z 88.800003051758 2017-07-20T07:56:39.000Z 89 2017-07-20T07:56:41.000Z 89.199996948242 2017-07-20T07:56:42.000Z 89.599998474121 2017-07-20T07:56:44.000Z 90 2017-07-20T07:56:46.000Z 90.400001525879 2017-07-20T07:56:51.000Z 90.199996948242 2017-07-20T07:56:57.000Z 90.199996948242 2017-07-20T07:56:58.000Z 90 2017-07-20T07:57:03.000Z 90 2017-07-20T07:57:04.000Z 90 2017-07-20T07:57:06.000Z 90.199996948242 2017-07-20T07:57:09.000Z 90.199996948242 2017-07-20T07:57:10.000Z 90.400001525879 2017-07-20T07:57:14.000Z 90.400001525879 2017-07-20T07:57:15.000Z 90.400001525879 2017-07-20T07:57:18.000Z 90 2017-07-20T07:57:21.000Z 90 2017-07-20T07:57:22.000Z 90 2017-07-20T07:57:23.000Z 90 2017-07-20T07:57:25.000Z 90 2017-07-20T07:57:28.000Z 90 2017-07-20T07:57:31.000Z 90 2017-07-20T07:57:35.000Z 90 2017-07-20T07:57:37.000Z 90 2017-07-20T07:57:39.000Z 90 2017-07-20T07:57:41.000Z 90 2017-07-20T07:57:48.000Z 89.800003051758 2017-07-20T07:57:55.000Z 89.800003051758 2017-07-20T07:57:56.000Z 89.599998474121 2017-07-20T07:57:59.000Z 89.400001525879 2017-07-20T07:58:01.000Z 89.199996948242 2017-07-20T07:58:03.000Z 89 2017-07-20T07:58:07.000Z 89 2017-07-20T07:58:08.000Z 89 2017-07-20T07:58:10.000Z 89 2017-07-20T07:58:12.000Z 89 2017-07-20T07:58:21.000Z 89.199996948242 2017-07-20T07:58:23.000Z 90.199996948242 2017-07-20T07:58:28.000Z 91.400001525879 2017-07-20T07:58:37.000Z 91.400001525879 2017-07-20T07:58:42.000Z 91.199996948242 2017-07-20T07:58:44.000Z 91.199996948242 2017-07-20T07:58:46.000Z 92.199996948242 2017-07-20T07:58:52.000Z 92.800003051758 2017-07-20T07:58:56.000Z 93.800003051758 2017-07-20T07:59:02.000Z 94 2017-07-20T07:59:05.000Z 94 2017-07-20T07:59:07.000Z 94.199996948242 2017-07-20T07:59:12.000Z 94.199996948242 2017-07-20T07:59:14.000Z 94.400001525879 2017-07-20T07:59:17.000Z 94.400001525879 2017-07-20T07:59:18.000Z 94.800003051758 2017-07-20T07:59:21.000Z 95 2017-07-20T07:59:22.000Z 95.400001525879 2017-07-20T07:59:25.000Z 95.400001525879 2017-07-20T07:59:26.000Z 95.599998474121 2017-07-20T07:59:29.000Z 95.800003051758 2017-07-20T07:59:33.000Z 95.800003051758 2017-07-20T07:59:35.000Z 95.800003051758 2017-07-20T07:59:40.000Z 95.599998474121 2017-07-20T07:59:42.000Z 95.800003051758 2017-07-20T07:59:44.000Z 96 2017-07-20T07:59:48.000Z 96.199996948242 2017-07-20T07:59:49.000Z 96 2017-07-20T07:59:58.000Z 94.599998474121 2017-07-20T08:00:07.000Z 94.599998474121 2017-07-20T08:00:15.000Z 95 2017-07-20T08:00:24.000Z 95 2017-07-20T08:00:25.000Z 94.199996948242 2017-07-20T08:00:34.000Z 93.199996948242 2017-07-20T08:00:42.000Z 93 2017-07-20T08:00:44.000Z 91.599998474121 2017-07-20T08:00:52.000Z 91.199996948242 2017-07-20T08:00:54.000Z 90.199996948242 2017-07-20T08:00:59.000Z 90.400001525879 2017-07-20T08:01:00.000Z 91 2017-07-20T08:01:03.000Z 92 2017-07-20T08:01:07.000Z 93.599998474121 2017-07-20T08:01:14.000Z 93.199996948242 2017-07-20T08:01:18.000Z 93 2017-07-20T08:01:20.000Z 92.599998474121 2017-07-20T08:01:27.000Z 91.800003051758 2017-07-20T08:01:33.000Z 91.800003051758 2017-07-20T08:01:34.000Z 91.800003051758 2017-07-20T08:01:35.000Z 92 2017-07-20T08:01:38.000Z 92.400001525879 2017-07-20T08:01:44.000Z 92.400001525879 2017-07-20T08:01:45.000Z 92.800003051758 2017-07-20T08:01:52.000Z 93.199996948242 2017-07-20T08:01:56.000Z 93.400001525879 2017-07-20T08:01:58.000Z 93.400001525879 2017-07-20T08:02:05.000Z 93.400001525879 2017-07-20T08:02:06.000Z 93.400001525879 2017-07-20T08:02:14.000Z 93.199996948242 2017-07-20T08:02:16.000Z 92.800003051758 2017-07-20T08:02:21.000Z 92.199996948242 2017-07-20T08:02:30.000Z 91.199996948242 2017-07-20T08:02:37.000Z 90.599998474121 2017-07-20T08:02:43.000Z 90 2017-07-20T08:02:49.000Z 89.800003051758 2017-07-20T08:02:56.000Z 89.800003051758 2017-07-20T08:03:02.000Z 91.199996948242 2017-07-20T08:03:10.000Z 92 2017-07-20T08:03:15.000Z 92.199996948242 2017-07-20T08:03:17.000Z 92.599998474121 2017-07-20T08:03:24.000Z 92.599998474121 2017-07-20T08:03:27.000Z 92.599998474121 2017-07-20T08:03:28.000Z 93.199996948242 2017-07-20T08:03:33.000Z 93.599998474121 2017-07-20T08:03:36.000Z 94 2017-07-20T08:03:41.000Z 94.599998474121 2017-07-20T08:03:46.000Z 94.800003051758 2017-07-20T08:03:47.000Z 95 2017-07-20T08:03:55.000Z 95 2017-07-20T08:04:04.000Z 95.599998474121 2017-07-20T08:04:12.000Z 96 2017-07-20T08:04:16.000Z 95.800003051758 2017-07-20T08:04:19.000Z 95 2017-07-20T08:04:24.000Z 94.800003051758 2017-07-20T08:04:26.000Z 94.599998474121 2017-07-20T08:04:27.000Z 94.199996948242 2017-07-20T08:04:31.000Z 94 2017-07-20T08:04:34.000Z 94 2017-07-20T08:04:35.000Z 94 2017-07-20T08:04:37.000Z 93.599998474121 2017-07-20T08:04:40.000Z 93.199996948242 2017-07-20T08:04:42.000Z 92.800003051758 2017-07-20T08:04:45.000Z 91.400001525879 2017-07-20T08:04:51.000Z 91.400001525879 2017-07-20T08:04:52.000Z 90.800003051758 2017-07-20T08:05:00.000Z 90.800003051758 2017-07-20T08:05:03.000Z 91 2017-07-20T08:05:06.000Z 91 2017-07-20T08:05:07.000Z 91.199996948242 2017-07-20T08:05:09.000Z 91.400001525879 2017-07-20T08:05:12.000Z 91.800003051758 2017-07-20T08:05:20.000Z 92 2017-07-20T08:05:29.000Z 92 2017-07-20T08:05:38.000Z 92.599998474121 2017-07-20T08:05:45.000Z 93 2017-07-20T08:05:49.000Z 93.400001525879 2017-07-20T08:05:55.000Z 93.199996948242 2017-07-20T08:06:05.000Z 93.400001525879 2017-07-20T08:06:12.000Z 93.199996948242 2017-07-20T08:06:14.000Z 93 2017-07-20T08:06:21.000Z 93 2017-07-20T08:06:22.000Z 92.599998474121 2017-07-20T08:06:32.000Z 92 2017-07-20T08:06:41.000Z 92.800003051758 2017-07-20T08:06:51.000Z 93 2017-07-20T08:06:53.000Z 93.599998474121 2017-07-20T08:06:58.000Z 93.800003051758 2017-07-20T08:07:01.000Z 95 2017-07-20T08:07:06.000Z 95.599998474121 2017-07-20T08:07:08.000Z 96.599998474121 2017-07-20T08:07:12.000Z 97.400001525879 2017-07-20T08:07:16.000Z 97.800003051758 2017-07-20T08:07:18.000Z 98 2017-07-20T08:07:23.000Z 98 2017-07-20T08:07:24.000Z 97.800003051758 2017-07-20T08:07:28.000Z 97.800003051758 2017-07-20T08:07:37.000Z 98.199996948242 2017-07-20T08:07:47.000Z 98.599998474121 2017-07-20T08:07:54.000Z 98.800003051758 2017-07-20T08:07:55.000Z 99.400001525879 2017-07-20T08:08:04.000Z 99.599998474121 2017-07-20T08:08:05.000Z 101 2017-07-20T08:08:14.000Z 101.59999847412 2017-07-20T08:08:19.000Z 102 2017-07-20T08:08:23.000Z 102 2017-07-20T08:08:25.000Z 102.19999694824 2017-07-20T08:08:32.000Z 103 2017-07-20T08:08:39.000Z 103.19999694824 2017-07-20T08:08:42.000Z 103 2017-07-20T08:08:45.000Z 103 2017-07-20T08:08:47.000Z 103 2017-07-20T08:08:49.000Z 103 2017-07-20T08:08:55.000Z 103 2017-07-20T08:08:58.000Z 103 2017-07-20T08:09:03.000Z 102.80000305176 2017-07-20T08:09:06.000Z 102.59999847412 2017-07-20T08:09:08.000Z 101.80000305176 2017-07-20T08:09:15.000Z 100.19999694824 2017-07-20T08:09:20.000Z 99.400001525879 2017-07-20T08:09:22.000Z 96.599998474121 2017-07-20T08:09:29.000Z 96.400001525879 2017-07-20T08:09:35.000Z 96.400001525879 2017-07-20T08:09:36.000Z 96.599998474121 2017-07-20T08:09:40.000Z 96.800003051758 2017-07-20T08:09:42.000Z 97 2017-07-20T08:09:49.000Z 96.400001525879 2017-07-20T08:09:57.000Z 96 2017-07-20T08:10:00.000Z 96.199996948242 2017-07-20T08:10:01.000Z 96.199996948242 2017-07-20T08:10:03.000Z 96.599998474121 2017-07-20T08:10:06.000Z 96.800003051758 2017-07-20T08:10:08.000Z 96.800003051758 2017-07-20T08:10:09.000Z 96.800003051758 2017-07-20T08:10:12.000Z 96.599998474121 2017-07-20T08:10:13.000Z 95.800003051758 2017-07-20T08:10:16.000Z 95.199996948242 2017-07-20T08:10:18.000Z 94.599998474121 2017-07-20T08:10:21.000Z 94.400001525879 2017-07-20T08:10:23.000Z 94.599998474121 2017-07-20T08:10:24.000Z 95.199996948242 2017-07-20T08:10:27.000Z 95.400001525879 2017-07-20T08:10:28.000Z 96.199996948242 2017-07-20T08:10:32.000Z 96.599998474121 2017-07-20T08:10:34.000Z 97 2017-07-20T08:10:41.000Z 97 2017-07-20T08:10:43.000Z 97.400001525879 2017-07-20T08:10:48.000Z 97.800003051758 2017-07-20T08:10:50.000Z 98.199996948242 2017-07-20T08:10:52.000Z 98.199996948242 2017-07-20T08:10:53.000Z 98.599998474121 2017-07-20T08:10:55.000Z 98.800003051758 2017-07-20T08:10:56.000Z 99 2017-07-20T08:10:58.000Z 99.599998474121 2017-07-20T08:11:02.000Z 99.800003051758 2017-07-20T08:11:04.000Z 100.59999847412 2017-07-20T08:11:11.000Z 101 2017-07-20T08:11:13.000Z 101.40000152588 2017-07-20T08:11:15.000Z 101.80000305176 2017-07-20T08:11:17.000Z 101.80000305176 2017-07-20T08:11:19.000Z 101.80000305176 2017-07-20T08:11:20.000Z 102.40000152588 2017-07-20T08:11:25.000Z 104.19999694824 2017-07-20T08:11:32.000Z 105 2017-07-20T08:11:35.000Z 105.59999847412 2017-07-20T08:11:37.000Z 106.19999694824 2017-07-20T08:11:39.000Z 107.19999694824 2017-07-20T08:11:42.000Z 107.80000305176 2017-07-20T08:11:45.000Z 108.59999847412 2017-07-20T08:11:49.000Z 109 2017-07-20T08:11:51.000Z 110 2017-07-20T08:11:56.000Z 110.40000152588 2017-07-20T08:11:58.000Z 110.59999847412 2017-07-20T08:11:59.000Z 112.19999694824 2017-07-20T08:12:05.000Z 112.40000152588 2017-07-20T08:12:09.000Z 113 2017-07-20T08:12:13.000Z 113.40000152588 2017-07-20T08:12:17.000Z 113.40000152588 2017-07-20T08:12:21.000Z 113.40000152588 2017-07-20T08:12:23.000Z 113.40000152588 2017-07-20T08:12:24.000Z 113.59999847412 2017-07-20T08:12:28.000Z 114.19999694824 2017-07-20T08:12:32.000Z 114.40000152588 2017-07-20T08:12:33.000Z 115.80000305176 2017-07-20T08:12:40.000Z 116.40000152588 2017-07-20T08:12:44.000Z 116.80000305176 2017-07-20T08:12:46.000Z 117.40000152588 2017-07-20T08:12:52.000Z 118.40000152588 2017-07-20T08:13:02.000Z 118.59999847412 2017-07-20T08:13:03.000Z 119 2017-07-20T08:13:07.000Z 118.59999847412 2017-07-20T08:13:12.000Z 118.19999694824 2017-07-20T08:13:15.000Z 117.59999847412 2017-07-20T08:13:17.000Z 117.19999694824 2017-07-20T08:13:18.000Z 116.19999694824 2017-07-20T08:13:20.000Z 115 2017-07-20T08:13:23.000Z 112 2017-07-20T08:13:30.000Z 111.19999694824 2017-07-20T08:13:33.000Z 110.80000305176 2017-07-20T08:13:36.000Z 110.59999847412 2017-07-20T08:13:44.000Z 110.19999694824 2017-07-20T08:13:47.000Z 110.19999694824 2017-07-20T08:13:50.000Z 110.59999847412 2017-07-20T08:13:52.000Z 111.59999847412 2017-07-20T08:13:57.000Z 111.80000305176 2017-07-20T08:13:58.000Z 112.40000152588 2017-07-20T08:14:02.000Z 112.19999694824 2017-07-20T08:14:06.000Z 112.19999694824 2017-07-20T08:14:07.000Z 112.19999694824 2017-07-20T08:14:11.000Z 112.40000152588 2017-07-20T08:14:14.000Z 112.40000152588 2017-07-20T08:14:21.000Z 112.19999694824 2017-07-20T08:14:23.000Z 111.19999694824 2017-07-20T08:14:26.000Z 110.59999847412 2017-07-20T08:14:27.000Z 110.19999694824 2017-07-20T08:14:28.000Z 108.80000305176 2017-07-20T08:14:31.000Z 107.59999847412 2017-07-20T08:14:34.000Z 106.59999847412 2017-07-20T08:14:38.000Z 106 2017-07-20T08:14:40.000Z 105.59999847412 2017-07-20T08:14:42.000Z 104.19999694824 2017-07-20T08:14:47.000Z 103.19999694824 2017-07-20T08:14:54.000Z 103 2017-07-20T08:14:55.000Z 103 2017-07-20T08:15:02.000Z 103.19999694824 2017-07-20T08:15:10.000Z 105.40000152588 2017-07-20T08:15:18.000Z 105.59999847412 2017-07-20T08:15:20.000Z 106.80000305176 2017-07-20T08:15:28.000Z 106.80000305176 2017-07-20T08:15:29.000Z 107.19999694824 2017-07-20T08:15:31.000Z 108 2017-07-20T08:15:36.000Z 108.40000152588 2017-07-20T08:15:41.000Z 108.80000305176 2017-07-20T08:15:47.000Z 109 2017-07-20T08:15:58.000Z 109 2017-07-20T08:15:59.000Z 109.40000152588 2017-07-20T08:16:04.000Z 109.59999847412 2017-07-20T08:16:10.000Z 109.80000305176 2017-07-20T08:16:12.000Z 109.19999694824 2017-07-20T08:16:16.000Z 108.80000305176 2017-07-20T08:16:17.000Z 107.80000305176 2017-07-20T08:16:20.000Z 107.19999694824 2017-07-20T08:16:22.000Z 106.59999847412 2017-07-20T08:16:23.000Z 105.40000152588 2017-07-20T08:16:26.000Z 104.59999847412 2017-07-20T08:16:28.000Z 104 2017-07-20T08:16:29.000Z 102.80000305176 2017-07-20T08:16:31.000Z 101.80000305176 2017-07-20T08:16:33.000Z 100.59999847412 2017-07-20T08:16:36.000Z 99.400001525879 2017-07-20T08:16:39.000Z 98.800003051758 2017-07-20T08:16:40.000Z 98.199996948242 2017-07-20T08:16:41.000Z 97.199996948242 2017-07-20T08:16:43.000Z 96 2017-07-20T08:16:46.000Z 95.199996948242 2017-07-20T08:16:49.000Z 95 2017-07-20T08:16:50.000Z 94.599998474121 2017-07-20T08:16:53.000Z 94.400001525879 2017-07-20T08:16:58.000Z 93.800003051758 2017-07-20T08:17:03.000Z 92.800003051758 2017-07-20T08:17:07.000Z 92.199996948242 2017-07-20T08:17:10.000Z 90.400001525879 2017-07-20T08:17:16.000Z 90.199996948242 2017-07-20T08:17:18.000Z 89.800003051758 2017-07-20T08:17:26.000Z 88.599998474121 2017-07-20T08:17:33.000Z 88.199996948242 2017-07-20T08:17:36.000Z 88.199996948242 2017-07-20T08:17:37.000Z 88.400001525879 2017-07-20T08:17:42.000Z 88 2017-07-20T08:17:49.000Z 88.199996948242 2017-07-20T08:17:50.000Z 88.599998474121 2017-07-20T08:17:57.000Z 88.199996948242 2017-07-20T08:18:05.000Z 87.599998474121 2017-07-20T08:18:08.000Z 87.400001525879 2017-07-20T08:18:09.000Z 86.800003051758 2017-07-20T08:18:17.000Z 86.199996948242 2017-07-20T08:18:21.000Z 85.800003051758 2017-07-20T08:18:23.000Z 85.400001525879 2017-07-20T08:18:24.000Z 84.800003051758 2017-07-20T08:18:32.000Z 85.199996948242 2017-07-20T08:18:33.000Z 85.800003051758 2017-07-20T08:18:39.000Z 85.800003051758 2017-07-20T08:18:45.000Z 85.800003051758 2017-07-20T08:18:52.000Z 85.800003051758 2017-07-20T08:18:57.000Z 85.800003051758 2017-07-20T08:18:58.000Z 85.599998474121 2017-07-20T08:19:01.000Z 85.199996948242 2017-07-20T08:19:04.000Z 85 2017-07-20T08:19:06.000Z 84.199996948242 2017-07-20T08:19:10.000Z 83.599998474121 2017-07-20T08:19:17.000Z 83.800003051758 2017-07-20T08:19:24.000Z 84.599998474121 2017-07-20T08:19:32.000Z 84.599998474121 2017-07-20T08:19:35.000Z 84.599998474121 2017-07-20T08:19:36.000Z 84.800003051758 2017-07-20T08:19:38.000Z 84.800003051758 2017-07-20T08:19:40.000Z 84.800003051758 2017-07-20T08:19:46.000Z 84.599998474121 2017-07-20T08:19:53.000Z 84.599998474121 2017-07-20T08:20:01.000Z 84.800003051758 2017-07-20T08:20:06.000Z 84.800003051758 2017-07-20T08:20:09.000Z 85.400001525879 2017-07-20T08:20:16.000Z 85.800003051758 2017-07-20T08:20:18.000Z 86.199996948242 2017-07-20T08:20:23.000Z 86.800003051758 2017-07-20T08:20:29.000Z 88.199996948242 2017-07-20T08:20:36.000Z 89.199996948242 2017-07-20T08:20:42.000Z 90.400001525879 2017-07-20T08:20:51.000Z 90.599998474121 2017-07-20T08:20:52.000Z 92.199996948242 2017-07-20T08:20:59.000Z 92.599998474121 2017-07-20T08:21:04.000Z 93.199996948242 2017-07-20T08:21:08.000Z 93.400001525879 2017-07-20T08:21:14.000Z 93.599998474121 2017-07-20T08:21:15.000Z 93.599998474121 2017-07-20T08:21:19.000Z 93.400001525879 2017-07-20T08:21:21.000Z 93.400001525879 2017-07-20T08:21:26.000Z 93.599998474121 2017-07-20T08:21:31.000Z 93.599998474121 2017-07-20T08:21:34.000Z 93.599998474121 2017-07-20T08:21:37.000Z 93.599998474121 2017-07-20T08:21:39.000Z 93.400001525879 2017-07-20T08:21:40.000Z 93.199996948242 2017-07-20T08:21:41.000Z 92.800003051758 2017-07-20T08:21:43.000Z 92 2017-07-20T08:21:48.000Z 91.400001525879 2017-07-20T08:21:51.000Z 90.599998474121 2017-07-20T08:21:54.000Z 90.199996948242 2017-07-20T08:21:56.000Z 89.199996948242 2017-07-20T08:22:01.000Z 89 2017-07-20T08:22:02.000Z 88.400001525879 2017-07-20T08:22:07.000Z 88.800003051758 2017-07-20T08:22:15.000Z 90 2017-07-20T08:22:19.000Z 91.599998474121 2017-07-20T08:22:23.000Z 92.599998474121 2017-07-20T08:22:30.000Z 93 2017-07-20T08:22:35.000Z 93 2017-07-20T08:22:37.000Z 92.800003051758 2017-07-20T08:22:39.000Z 92.599998474121 2017-07-20T08:22:41.000Z 92.199996948242 2017-07-20T08:22:43.000Z 91.800003051758 2017-07-20T08:22:44.000Z 91.400001525879 2017-07-20T08:22:45.000Z 90.800003051758 2017-07-20T08:22:47.000Z 89.800003051758 2017-07-20T08:22:49.000Z 89 2017-07-20T08:22:51.000Z 88.199996948242 2017-07-20T08:22:53.000Z 85.599998474121 2017-07-20T08:22:57.000Z 81.800003051758 2017-07-20T08:23:03.000Z 81.400001525879 2017-07-20T08:23:04.000Z 79.599998474121 2017-07-20T08:23:10.000Z 79.400001525879 2017-07-20T08:23:12.000Z 80.599998474121 2017-07-20T08:23:19.000Z 80.599998474121 2017-07-20T08:23:20.000Z 81.599998474121 2017-07-20T08:23:25.000Z 82.400001525879 2017-07-20T08:23:29.000Z 83.400001525879 2017-07-20T08:23:32.000Z 84.199996948242 2017-07-20T08:23:35.000Z 85.400001525879 2017-07-20T08:23:38.000Z 86.199996948242 2017-07-20T08:23:41.000Z 86 2017-07-20T08:23:46.000Z 85.800003051758 2017-07-20T08:23:48.000Z 85.800003051758 2017-07-20T08:23:53.000Z 85.800003051758 2017-07-20T08:23:55.000Z 86 2017-07-20T08:23:57.000Z 86.599998474121 2017-07-20T08:24:02.000Z 86.599998474121 2017-07-20T08:24:09.000Z 85.599998474121 2017-07-20T08:24:15.000Z 85.199996948242 2017-07-20T08:24:16.000Z 83.800003051758 2017-07-20T08:24:19.000Z 83.400001525879 2017-07-20T08:24:22.000Z 83.199996948242 2017-07-20T08:24:26.000Z 83.199996948242 2017-07-20T08:24:27.000Z 83.199996948242 2017-07-20T08:24:29.000Z 82.800003051758 2017-07-20T08:24:30.000Z 80.800003051758 2017-07-20T08:24:33.000Z 78.599998474121 2017-07-20T08:24:36.000Z 78 2017-07-20T08:24:37.000Z 76.800003051758 2017-07-20T08:24:40.000Z 75.800003051758 2017-07-20T08:24:42.000Z 75 2017-07-20T08:24:44.000Z 72.800003051758 2017-07-20T08:24:48.000Z 70.800003051758 2017-07-20T08:24:52.000Z 70.400001525879 2017-07-20T08:24:53.000Z 69.800003051758 2017-07-20T08:24:54.000Z 68.800003051758 2017-07-20T08:24:57.000Z 68.199996948242 2017-07-20T08:24:59.000Z 67.400001525879 2017-07-20T08:25:01.000Z 67.800003051758 2017-07-20T08:25:07.000Z 67.800003051758 2017-07-20T08:25:08.000Z 68.199996948242 2017-07-20T08:25:11.000Z 68.400001525879 2017-07-20T08:25:14.000Z 68.599998474121 2017-07-20T08:25:15.000Z 68.599998474121 2017-07-20T08:25:19.000Z 68.599998474121 2017-07-20T08:25:20.000Z 68.599998474121 2017-07-20T08:25:28.000Z 70.199996948242 2017-07-20T08:25:37.000Z 70.800003051758 2017-07-20T08:25:42.000Z 71 2017-07-20T08:25:44.000Z 71 2017-07-20T08:25:53.000Z 71 2017-07-20T08:25:58.000Z 71 2017-07-20T08:26:03.000Z 71 2017-07-20T08:26:05.000Z 72.199996948242 2017-07-20T08:26:14.000Z 72.400001525879 2017-07-20T08:26:15.000Z 72.599998474121 2017-07-20T08:26:16.000Z 72.800003051758 2017-07-20T08:26:22.000Z 73.199996948242 2017-07-20T08:26:28.000Z 73.400001525879 2017-07-20T08:26:36.000Z 73.599998474121 2017-07-20T08:26:44.000Z 73.800003051758 2017-07-20T08:26:46.000Z 74 2017-07-20T08:26:51.000Z 74.599998474121 2017-07-20T08:26:58.000Z 74.599998474121 2017-07-20T08:27:00.000Z 75.199996948242 2017-07-20T08:27:09.000Z 75.400001525879 2017-07-20T08:27:18.000Z 75.400001525879 2017-07-20T08:27:19.000Z 76 2017-07-20T08:27:25.000Z 76 2017-07-20T08:27:26.000Z 78 2017-07-20T08:27:34.000Z 78.199996948242 2017-07-20T08:27:36.000Z 79.199996948242 2017-07-20T08:27:41.000Z 80.599998474121 2017-07-20T08:27:49.000Z 81 2017-07-20T08:27:51.000Z 81.199996948242 2017-07-20T08:27:57.000Z 81.400001525879 2017-07-20T08:27:58.000Z 81.800003051758 2017-07-20T08:28:06.000Z 81.800003051758 2017-07-20T08:28:07.000Z 82 2017-07-20T08:28:13.000Z 82.400001525879 2017-07-20T08:28:18.000Z 83 2017-07-20T08:28:24.000Z 83.599998474121 2017-07-20T08:28:28.000Z 84.599998474121 2017-07-20T08:28:35.000Z 84.599998474121 2017-07-20T08:28:36.000Z 85.800003051758 2017-07-20T08:28:44.000Z 85.800003051758 2017-07-20T08:28:45.000Z 86.400001525879 2017-07-20T08:28:52.000Z 85.800003051758 2017-07-20T08:29:01.000Z 85.400001525879 2017-07-20T08:29:04.000Z 85 2017-07-20T08:29:10.000Z 84.800003051758 2017-07-20T08:29:11.000Z 83.599998474121 2017-07-20T08:29:15.000Z 82.800003051758 2017-07-20T08:29:18.000Z 82.599998474121 2017-07-20T08:29:19.000Z 81.400001525879 2017-07-20T08:29:23.000Z 80.800003051758 2017-07-20T08:29:25.000Z 80.199996948242 2017-07-20T08:29:27.000Z 79.199996948242 2017-07-20T08:29:30.000Z 79 2017-07-20T08:29:31.000Z 78.199996948242 2017-07-20T08:29:33.000Z 77.599998474121 2017-07-20T08:29:35.000Z 77.400001525879 2017-07-20T08:29:36.000Z 76.599998474121 2017-07-20T08:29:38.000Z 75.599998474121 2017-07-20T08:29:41.000Z 75.400001525879 2017-07-20T08:29:42.000Z 75.199996948242 2017-07-20T08:29:47.000Z 76.199996948242 2017-07-20T08:29:52.000Z 77.199996948242 2017-07-20T08:29:56.000Z 77.400001525879 2017-07-20T08:29:57.000Z 78.199996948242 2017-07-20T08:30:00.000Z 78.800003051758 2017-07-20T08:30:03.000Z 78.599998474121 2017-07-20T08:30:07.000Z 78.599998474121 2017-07-20T08:30:11.000Z 79.199996948242 2017-07-20T08:30:16.000Z 79.400001525879 2017-07-20T08:30:17.000Z 80.400001525879 2017-07-20T08:30:23.000Z 80.800003051758 2017-07-20T08:30:27.000Z 80.800003051758 2017-07-20T08:30:28.000Z 80.599998474121 2017-07-20T08:30:31.000Z 80.800003051758 2017-07-20T08:30:36.000Z 81 2017-07-20T08:30:42.000Z 81.599998474121 2017-07-20T08:30:45.000Z 82.800003051758 2017-07-20T08:30:49.000Z 83.400001525879 2017-07-20T08:30:51.000Z 83.800003051758 2017-07-20T08:30:55.000Z 84.599998474121 2017-07-20T08:31:00.000Z 84.800003051758 2017-07-20T08:31:01.000Z 85.199996948242 2017-07-20T08:31:05.000Z 85.599998474121 2017-07-20T08:31:09.000Z 85.599998474121 2017-07-20T08:31:10.000Z 86.400001525879 2017-07-20T08:31:16.000Z 86.400001525879 2017-07-20T08:31:17.000Z 86.599998474121 2017-07-20T08:31:22.000Z 86.199996948242 2017-07-20T08:31:25.000Z 84.599998474121 2017-07-20T08:31:34.000Z 83.800003051758 2017-07-20T08:31:40.000Z 83.599998474121 2017-07-20T08:31:41.000Z 82 2017-07-20T08:31:47.000Z 81.599998474121 2017-07-20T08:31:49.000Z 81.400001525879 2017-07-20T08:31:50.000Z 80.800003051758 2017-07-20T08:31:54.000Z 80.400001525879 2017-07-20T08:31:57.000Z 80 2017-07-20T08:32:00.000Z 79.800003051758 2017-07-20T08:32:02.000Z 79 2017-07-20T08:32:07.000Z 78.400001525879 2017-07-20T08:32:10.000Z 78 2017-07-20T08:32:14.000Z 77.400001525879 2017-07-20T08:32:21.000Z 77.400001525879 2017-07-20T08:32:22.000Z 77.599998474121 2017-07-20T08:32:28.000Z 77.800003051758 2017-07-20T08:33:16.000Z 77.800003051758 2017-07-20T08:33:18.000Z 78 2017-07-20T08:33:22.000Z 78 2017-07-20T08:33:25.000Z 78.199996948242 2017-07-20T08:33:44.000Z 78.199996948242 2017-07-20T08:33:45.000Z 78.400001525879 2017-07-20T08:33:50.000Z 78.599998474121 2017-07-20T08:33:52.000Z 79 2017-07-20T08:33:55.000Z 80.400001525879 2017-07-20T08:34:03.000Z 80.599998474121 2017-07-20T08:34:10.000Z 80 2017-07-20T08:34:18.000Z 79.599998474121 2017-07-20T08:34:23.000Z 79.599998474121 2017-07-20T08:34:25.000Z 79.800003051758 2017-07-20T08:34:31.000Z 79.800003051758 2017-07-20T08:34:32.000Z 79.800003051758 2017-07-20T08:34:33.000Z 79.400001525879 2017-07-20T08:34:40.000Z 79.199996948242 2017-07-20T08:34:47.000Z 78.199996948242 2017-07-20T08:34:55.000Z 78.800003051758 2017-07-20T08:35:02.000Z 80.400001525879 2017-07-20T08:35:10.000Z 80.800003051758 2017-07-20T08:35:19.000Z 81.800003051758 2017-07-20T08:35:28.000Z 82.400001525879 2017-07-20T08:35:33.000Z 82.800003051758 2017-07-20T08:35:35.000Z 83.199996948242 2017-07-20T08:35:37.000Z 83.599998474121 2017-07-20T08:35:40.000Z 84.199996948242 2017-07-20T08:35:43.000Z 84.400001525879 2017-07-20T08:35:45.000Z 84.599998474121 2017-07-20T08:35:46.000Z 85 2017-07-20T08:35:47.000Z 85.400001525879 2017-07-20T08:35:49.000Z 85.800003051758 2017-07-20T08:35:50.000Z 86 2017-07-20T08:35:51.000Z 86.800003051758 2017-07-20T08:35:54.000Z 87.400001525879 2017-07-20T08:35:56.000Z 87.599998474121 2017-07-20T08:35:57.000Z 88.400001525879 2017-07-20T08:36:01.000Z 88.800003051758 2017-07-20T08:36:03.000Z 90.400001525879 2017-07-20T08:36:10.000Z 90.599998474121 2017-07-20T08:36:11.000Z 91 2017-07-20T08:36:19.000Z 91 2017-07-20T08:36:25.000Z 91 2017-07-20T08:36:27.000Z 91 2017-07-20T08:36:33.000Z 90.800003051758 2017-07-20T08:36:35.000Z 91.599998474121 2017-07-20T08:36:42.000Z 92 2017-07-20T08:36:50.000Z 91.800003051758 2017-07-20T08:36:57.000Z 91.599998474121 2017-07-20T08:37:04.000Z 92 2017-07-20T08:37:09.000Z 92 2017-07-20T08:37:11.000Z 92 2017-07-20T08:37:15.000Z 92 2017-07-20T08:37:18.000Z 92 2017-07-20T08:37:22.000Z 91.800003051758 2017-07-20T08:37:26.000Z 91.599998474121 2017-07-20T08:37:32.000Z 91.800003051758 2017-07-20T08:37:34.000Z 91.800003051758 2017-07-20T08:37:37.000Z 92 2017-07-20T08:37:40.000Z 92 2017-07-20T08:37:44.000Z 92 2017-07-20T08:37:47.000Z 92 2017-07-20T08:37:51.000Z 91.599998474121 2017-07-20T08:37:54.000Z 90.400001525879 2017-07-20T08:38:00.000Z 90.199996948242 2017-07-20T08:38:01.000Z 89.400001525879 2017-07-20T08:38:07.000Z 89.199996948242 2017-07-20T08:38:10.000Z 88 2017-07-20T08:38:14.000Z 87.400001525879 2017-07-20T08:38:16.000Z 87 2017-07-20T08:38:19.000Z 86.800003051758 2017-07-20T08:38:21.000Z 86.599998474121 2017-07-20T08:38:25.000Z 86.400001525879 2017-07-20T08:38:27.000Z 86.199996948242 2017-07-20T08:38:29.000Z 86 2017-07-20T08:38:31.000Z 86 2017-07-20T08:38:32.000Z 86 2017-07-20T08:38:33.000Z 85.400001525879 2017-07-20T08:38:38.000Z 84.800003051758 2017-07-20T08:38:44.000Z 84.599998474121 2017-07-20T08:38:52.000Z 84.199996948242 2017-07-20T08:39:01.000Z 83.199996948242 2017-07-20T08:39:10.000Z 83 2017-07-20T08:39:11.000Z 83.199996948242 2017-07-20T08:39:20.000Z 83.599998474121 2017-07-20T08:39:28.000Z 84 2017-07-20T08:39:38.000Z 84 2017-07-20T08:39:40.000Z 84.400001525879 2017-07-20T08:39:46.000Z 84.599998474121 2017-07-20T08:39:48.000Z 85.199996948242 2017-07-20T08:39:53.000Z 85.199996948242 2017-07-20T08:39:54.000Z 85.800003051758 2017-07-20T08:40:01.000Z 86 2017-07-20T08:40:03.000Z 86.599998474121 2017-07-20T08:40:07.000Z 87 2017-07-20T08:40:23.000Z 87.400001525879 2017-07-20T08:40:26.000Z 87.800003051758 2017-07-20T08:40:29.000Z 89 2017-07-20T08:40:35.000Z 90.199996948242 2017-07-20T08:40:40.000Z 91 2017-07-20T08:40:44.000Z 91 2017-07-20T08:40:45.000Z 91.400001525879 2017-07-20T08:40:49.000Z 91.599998474121 2017-07-20T08:40:52.000Z 91.599998474121 2017-07-20T08:40:55.000Z 91.800003051758 2017-07-20T08:40:57.000Z 91.400001525879 2017-07-20T08:41:00.000Z 91.199996948242 2017-07-20T08:41:01.000Z 90.400001525879 2017-07-20T08:41:04.000Z 90.199996948242 2017-07-20T08:41:05.000Z 88.599998474121 2017-07-20T08:41:11.000Z 88.199996948242 2017-07-20T08:41:13.000Z 88 2017-07-20T08:41:14.000Z 88 2017-07-20T08:41:15.000Z 87.599998474121 2017-07-20T08:41:18.000Z 87.400001525879 2017-07-20T08:41:20.000Z 87 2017-07-20T08:41:24.000Z 86.800003051758 2017-07-20T08:41:28.000Z 86.400001525879 2017-07-20T08:41:31.000Z 86.400001525879 2017-07-20T08:41:39.000Z 86.400001525879 2017-07-20T08:41:40.000Z 86.599998474121 2017-07-20T08:41:42.000Z 86.599998474121 2017-07-20T08:41:44.000Z 86.199996948242 2017-07-20T08:41:47.000Z 85.400001525879 2017-07-20T08:41:51.000Z 85 2017-07-20T08:41:53.000Z 84.599998474121 2017-07-20T08:41:58.000Z 84.599998474121 2017-07-20T08:41:59.000Z 84.800003051758 2017-07-20T08:42:05.000Z 86 2017-07-20T08:42:10.000Z 87 2017-07-20T08:42:17.000Z 87.400001525879 2017-07-20T08:42:26.000Z 88 2017-07-20T08:42:36.000Z 88 2017-07-20T08:42:37.000Z 88 2017-07-20T08:42:38.000Z 88 2017-07-20T08:42:42.000Z 88.599998474121 2017-07-20T08:42:48.000Z 88.800003051758 2017-07-20T08:42:55.000Z 88.800003051758 2017-07-20T08:42:58.000Z 88.599998474121 2017-07-20T08:43:01.000Z 88.599998474121 2017-07-20T08:43:08.000Z 88.599998474121 2017-07-20T08:43:09.000Z 89.199996948242 2017-07-20T08:43:18.000Z 89.599998474121 2017-07-20T08:43:21.000Z 90.400001525879 2017-07-20T08:43:28.000Z 90.599998474121 2017-07-20T08:43:29.000Z 91 2017-07-20T08:43:34.000Z 91.400001525879 2017-07-20T08:43:40.000Z 92 2017-07-20T08:43:43.000Z 92.800003051758 2017-07-20T08:43:49.000Z 93.199996948242 2017-07-20T08:43:53.000Z 93.199996948242 2017-07-20T08:43:54.000Z 93.199996948242 2017-07-20T08:43:57.000Z 93.800003051758 2017-07-20T08:44:02.000Z 94.599998474121 2017-07-20T08:44:06.000Z 95 2017-07-20T08:44:13.000Z 95 2017-07-20T08:44:17.000Z 95 2017-07-20T08:44:19.000Z 95 2017-07-20T08:44:20.000Z 95.199996948242 2017-07-20T08:44:26.000Z 95.400001525879 2017-07-20T08:44:27.000Z 96.199996948242 2017-07-20T08:44:34.000Z 96.199996948242 2017-07-20T08:44:35.000Z 96.599998474121 2017-07-20T08:44:40.000Z 96.800003051758 2017-07-20T08:44:47.000Z 96.800003051758 2017-07-20T08:44:57.000Z 97.199996948242 2017-07-20T08:45:05.000Z 98.199996948242 2017-07-20T08:45:13.000Z 98.599998474121 2017-07-20T08:45:17.000Z 99 2017-07-20T08:45:21.000Z 100.59999847412 2017-07-20T08:45:26.000Z 101.80000305176 2017-07-20T08:45:30.000Z 102.19999694824 2017-07-20T08:45:32.000Z 103 2017-07-20T08:45:37.000Z 104 2017-07-20T08:45:43.000Z 105 2017-07-20T08:45:50.000Z 106.19999694824 2017-07-20T08:45:57.000Z 107 2017-07-20T08:46:02.000Z 107 2017-07-20T08:46:04.000Z 107.19999694824 2017-07-20T08:46:06.000Z 107.19999694824 2017-07-20T08:46:10.000Z 107.40000152588 2017-07-20T08:46:15.000Z 107.40000152588 2017-07-20T08:46:16.000Z 107.59999847412 2017-07-20T08:46:19.000Z 108.59999847412 2017-07-20T08:46:24.000Z 109.19999694824 2017-07-20T08:46:25.000Z 110.40000152588 2017-07-20T08:46:28.000Z 110.59999847412 2017-07-20T08:46:29.000Z 111.19999694824 2017-07-20T08:46:31.000Z 111.80000305176 2017-07-20T08:46:33.000Z 112 2017-07-20T08:46:34.000Z 112.40000152588 2017-07-20T08:46:35.000Z 112.59999847412 2017-07-20T08:46:37.000Z 112.59999847412 2017-07-20T08:46:38.000Z 112.59999847412 2017-07-20T08:46:39.000Z 112.59999847412 2017-07-20T08:46:41.000Z 112.80000305176 2017-07-20T08:46:43.000Z 112.80000305176 2017-07-20T08:46:45.000Z 113 2017-07-20T08:46:47.000Z 113.19999694824 2017-07-20T08:46:49.000Z 113.40000152588 2017-07-20T08:46:51.000Z 113.59999847412 2017-07-20T08:46:53.000Z 114 2017-07-20T08:46:56.000Z 114.19999694824 2017-07-20T08:46:57.000Z 114.40000152588 2017-07-20T08:47:01.000Z 115.19999694824 2017-07-20T08:47:07.000Z 115.19999694824 2017-07-20T08:47:08.000Z 115 2017-07-20T08:47:10.000Z 115 2017-07-20T08:47:11.000Z 115.19999694824 2017-07-20T08:47:12.000Z 115.19999694824 2017-07-20T08:47:14.000Z 115.59999847412 2017-07-20T08:47:17.000Z 115.80000305176 2017-07-20T08:47:19.000Z 116 2017-07-20T08:47:20.000Z 116.19999694824 2017-07-20T08:47:21.000Z 116.80000305176 2017-07-20T08:47:23.000Z 117.40000152588 2017-07-20T08:47:25.000Z 118.19999694824 2017-07-20T08:47:29.000Z 119 2017-07-20T08:47:34.000Z 120.19999694824 2017-07-20T08:47:39.000Z 120.80000305176 2017-07-20T08:47:41.000Z 121.59999847412 2017-07-20T08:47:44.000Z 122.19999694824 2017-07-20T08:47:46.000Z 122.59999847412 2017-07-20T08:47:47.000Z 122.80000305176 2017-07-20T08:47:49.000Z 123 2017-07-20T08:47:51.000Z 123 2017-07-20T08:47:53.000Z 123 2017-07-20T08:47:54.000Z 123 2017-07-20T08:47:55.000Z 123 2017-07-20T08:47:56.000Z 123 2017-07-20T08:47:57.000Z 123 2017-07-20T08:47:58.000Z 123 2017-07-20T08:47:59.000Z 123 2017-07-20T08:48:00.000Z 123.19999694824 2017-07-20T08:48:01.000Z 123.19999694824 2017-07-20T08:48:02.000Z 123.19999694824 2017-07-20T08:48:03.000Z 123.19999694824 2017-07-20T08:48:04.000Z 123.40000152588 2017-07-20T08:48:05.000Z 123.40000152588 2017-07-20T08:48:06.000Z 123.40000152588 2017-07-20T08:48:07.000Z 123.59999847412 2017-07-20T08:48:08.000Z 123.59999847412 2017-07-20T08:48:09.000Z 123.59999847412 2017-07-20T08:48:11.000Z 123.80000305176 2017-07-20T08:48:13.000Z 123.80000305176 2017-07-20T08:48:15.000Z 124 2017-07-20T08:48:18.000Z 123.59999847412 2017-07-20T08:48:25.000Z 123.19999694824 2017-07-20T08:48:33.000Z 122.80000305176 2017-07-20T08:48:39.000Z 122.40000152588 2017-07-20T08:48:47.000Z 122 2017-07-20T08:48:50.000Z 121.80000305176 2017-07-20T08:48:52.000Z 121.40000152588 2017-07-20T08:48:55.000Z 121 2017-07-20T08:48:57.000Z 120.19999694824 2017-07-20T08:49:02.000Z 119.40000152588 2017-07-20T08:49:06.000Z 117.80000305176 2017-07-20T08:49:13.000Z 117.40000152588 2017-07-20T08:49:14.000Z 115.59999847412 2017-07-20T08:49:21.000Z 114.80000305176 2017-07-20T08:49:26.000Z 114.59999847412 2017-07-20T08:49:30.000Z 115 2017-07-20T08:49:36.000Z 115.19999694824 2017-07-20T08:49:40.000Z 115.19999694824 2017-07-20T08:49:42.000Z 115.40000152588 2017-07-20T08:49:43.000Z 115.59999847412 2017-07-20T08:49:46.000Z 115.59999847412 2017-07-20T08:49:49.000Z 116.40000152588 2017-07-20T08:49:57.000Z 117.40000152588 2017-07-20T08:50:06.000Z 117.80000305176 2017-07-20T08:50:14.000Z 117.80000305176 2017-07-20T08:50:21.000Z 117.80000305176 2017-07-20T08:50:22.000Z 118.80000305176 2017-07-20T08:50:26.000Z 119.40000152588 2017-07-20T08:50:29.000Z 119.80000305176 2017-07-20T08:50:30.000Z 120.59999847412 2017-07-20T08:50:34.000Z 121 2017-07-20T08:50:36.000Z 121.59999847412 2017-07-20T08:50:39.000Z 122.19999694824 2017-07-20T08:50:42.000Z 122.40000152588 2017-07-20T08:50:43.000Z 123 2017-07-20T08:50:47.000Z 122.59999847412 2017-07-20T08:50:55.000Z 122.40000152588 2017-07-20T08:50:59.000Z 122.59999847412 2017-07-20T08:51:01.000Z 123 2017-07-20T08:51:07.000Z 123 2017-07-20T08:51:08.000Z 122.80000305176 2017-07-20T08:51:13.000Z 122.59999847412 2017-07-20T08:51:17.000Z 122.40000152588 2017-07-20T08:51:19.000Z 122.19999694824 2017-07-20T08:51:28.000Z 121.59999847412 2017-07-20T08:51:35.000Z 120.80000305176 2017-07-20T08:51:41.000Z 120.40000152588 2017-07-20T08:51:46.000Z 119.80000305176 2017-07-20T08:51:48.000Z 119.19999694824 2017-07-20T08:51:51.000Z 118.59999847412 2017-07-20T08:51:56.000Z 118 2017-07-20T08:51:59.000Z 118 2017-07-20T08:52:00.000Z 116.19999694824 2017-07-20T08:52:08.000Z 116.19999694824 2017-07-20T08:52:09.000Z 115.40000152588 2017-07-20T08:52:17.000Z 115.40000152588 2017-07-20T08:52:22.000Z 115.40000152588 2017-07-20T08:52:27.000Z 115.59999847412 2017-07-20T08:52:31.000Z 115.59999847412 2017-07-20T08:52:33.000Z 116 2017-07-20T08:52:40.000Z 116.59999847412 2017-07-20T08:52:46.000Z 116.59999847412 2017-07-20T08:52:47.000Z 117 2017-07-20T08:52:50.000Z 117.19999694824 2017-07-20T08:52:55.000Z 117.59999847412 2017-07-20T08:53:02.000Z 117.80000305176 2017-07-20T08:53:04.000Z 118.40000152588 2017-07-20T08:53:07.000Z 118.80000305176 2017-07-20T08:53:10.000Z 119 2017-07-20T08:53:12.000Z 119.59999847412 2017-07-20T08:53:18.000Z 120.80000305176 2017-07-20T08:53:23.000Z 120.80000305176 2017-07-20T08:53:24.000Z 120.59999847412 2017-07-20T08:53:26.000Z 121 2017-07-20T08:53:32.000Z 121 2017-07-20T08:53:33.000Z 120.59999847412 2017-07-20T08:53:36.000Z 120.40000152588 2017-07-20T08:53:38.000Z 120 2017-07-20T08:53:40.000Z 120 2017-07-20T08:53:41.000Z 119.40000152588 2017-07-20T08:53:45.000Z 118.80000305176 2017-07-20T08:53:48.000Z 118.59999847412 2017-07-20T08:53:49.000Z 118.40000152588 2017-07-20T08:53:51.000Z 117.80000305176 2017-07-20T08:53:54.000Z 116.59999847412 2017-07-20T08:53:59.000Z 116 2017-07-20T08:54:02.000Z 116 2017-07-20T08:54:04.000Z 116 2017-07-20T08:54:06.000Z 116.19999694824 2017-07-20T08:54:12.000Z 116 2017-07-20T08:54:15.000Z 115.40000152588 2017-07-20T08:54:17.000Z 114.40000152588 2017-07-20T08:54:20.000Z 113 2017-07-20T08:54:24.000Z 112.59999847412 2017-07-20T08:54:25.000Z 110.80000305176 2017-07-20T08:54:30.000Z 109.80000305176 2017-07-20T08:54:33.000Z 109 2017-07-20T08:54:36.000Z 108 2017-07-20T08:54:39.000Z 107.40000152588 2017-07-20T08:54:41.000Z 107.19999694824 2017-07-20T08:54:45.000Z 107.19999694824 2017-07-20T08:54:48.000Z 107.19999694824 2017-07-20T09:18:54.000Z 107.19999694824 2017-07-20T09:18:56.000Z 107.19999694824 2017-07-20T09:18:57.000Z 107.19999694824 2017-07-20T09:18:58.000Z 107.19999694824 2017-07-20T09:18:59.000Z 107.19999694824 2017-07-20T09:19:01.000Z 107.19999694824 2017-07-20T09:19:02.000Z 107.19999694824 2017-07-20T09:19:04.000Z 107 2017-07-20T09:19:08.000Z 106.80000305176 2017-07-20T09:19:11.000Z 106.40000152588 2017-07-20T09:19:15.000Z 105.80000305176 2017-07-20T09:19:21.000Z 105.59999847412 2017-07-20T09:19:22.000Z 105.40000152588 2017-07-20T09:19:31.000Z 106.19999694824 2017-07-20T09:19:41.000Z 106.19999694824 2017-07-20T09:19:47.000Z 106.59999847412 2017-07-20T09:19:52.000Z 106.80000305176 2017-07-20T09:19:53.000Z 107.59999847412 2017-07-20T09:19:59.000Z 108 2017-07-20T09:20:01.000Z 108.19999694824 2017-07-20T09:20:03.000Z 109.19999694824 2017-07-20T09:20:09.000Z 109.40000152588 2017-07-20T09:20:11.000Z 110.19999694824 2017-07-20T09:20:17.000Z 111 2017-07-20T09:20:26.000Z 111.19999694824 2017-07-20T09:20:29.000Z 111.19999694824 2017-07-20T09:20:33.000Z 111 2017-07-20T09:20:36.000Z 110.19999694824 2017-07-20T09:20:40.000Z 109.59999847412 2017-07-20T09:20:43.000Z 108.80000305176 2017-07-20T09:20:47.000Z 108.80000305176 2017-07-20T09:20:48.000Z 108.40000152588 2017-07-20T09:20:52.000Z 108.19999694824 2017-07-20T09:20:53.000Z 107.19999694824 2017-07-20T09:21:00.000Z 108.19999694824 2017-07-20T09:21:06.000Z 108.40000152588 2017-07-20T09:21:07.000Z 109 2017-07-20T09:21:17.000Z 109.19999694824 2017-07-20T09:21:18.000Z 110.40000152588 2017-07-20T09:21:23.000Z 111.80000305176 2017-07-20T09:21:29.000Z 112 2017-07-20T09:21:30.000Z 112.40000152588 2017-07-20T09:21:31.000Z 112.80000305176 2017-07-20T09:21:33.000Z 113 2017-07-20T09:21:34.000Z 113.19999694824 2017-07-20T09:21:35.000Z 114.40000152588 2017-07-20T09:21:40.000Z 114.59999847412 2017-07-20T09:21:43.000Z 114.80000305176 2017-07-20T09:21:44.000Z 115.19999694824 2017-07-20T09:21:47.000Z 115.59999847412 2017-07-20T09:21:50.000Z 116 2017-07-20T09:21:54.000Z 116.40000152588 2017-07-20T09:21:58.000Z 116.19999694824 2017-07-20T09:22:03.000Z 115.80000305176 2017-07-20T09:22:07.000Z 114.40000152588 2017-07-20T09:22:14.000Z 114.40000152588 2017-07-20T09:22:16.000Z 114 2017-07-20T09:22:22.000Z 113.80000305176 2017-07-20T09:22:32.000Z 114 2017-07-20T09:22:41.000Z 114 2017-07-20T09:22:42.000Z 114.40000152588 2017-07-20T09:22:50.000Z 114.59999847412 2017-07-20T09:22:58.000Z 114.59999847412 2017-07-20T09:23:05.000Z 114.59999847412 2017-07-20T09:23:13.000Z 113.80000305176 2017-07-20T09:23:22.000Z 113.59999847412 2017-07-20T09:23:24.000Z 112.59999847412 2017-07-20T09:23:30.000Z 112 2017-07-20T09:23:34.000Z 111.59999847412 2017-07-20T09:23:37.000Z 111.59999847412 2017-07-20T09:23:38.000Z 110.59999847412 2017-07-20T09:23:45.000Z 110.19999694824 2017-07-20T09:23:55.000Z 111 2017-07-20T09:24:03.000Z 113.19999694824 2017-07-20T09:24:14.000Z 114.59999847412 2017-07-20T09:24:23.000Z 115 2017-07-20T09:24:30.000Z 115.19999694824 2017-07-20T09:24:32.000Z 115.59999847412 2017-07-20T09:24:37.000Z 116 2017-07-20T09:24:41.000Z 116.19999694824 2017-07-20T09:24:43.000Z 116.59999847412 2017-07-20T09:24:49.000Z 117 2017-07-20T09:24:56.000Z 117.19999694824 2017-07-20T09:24:59.000Z 117 2017-07-20T09:25:00.000Z 116.80000305176 2017-07-20T09:25:03.000Z 116.59999847412 2017-07-20T09:25:04.000Z 116.19999694824 2017-07-20T09:25:06.000Z 115.59999847412 2017-07-20T09:25:09.000Z 115.19999694824 2017-07-20T09:25:10.000Z 114.80000305176 2017-07-20T09:25:12.000Z 114.19999694824 2017-07-20T09:25:14.000Z 113.59999847412 2017-07-20T09:25:16.000Z 112.80000305176 2017-07-20T09:25:19.000Z 112.59999847412 2017-07-20T09:25:20.000Z 112.19999694824 2017-07-20T09:25:22.000Z 112 2017-07-20T09:25:24.000Z 111.19999694824 2017-07-20T09:25:29.000Z 111.19999694824 2017-07-20T09:25:34.000Z 111.59999847412 2017-07-20T09:25:38.000Z 111.59999847412 2017-07-20T09:25:39.000Z 111.80000305176 2017-07-20T09:25:41.000Z 111.80000305176 2017-07-20T09:25:43.000Z 111.80000305176 2017-07-20T09:25:44.000Z 111.80000305176 2017-07-20T09:25:45.000Z 112 2017-07-20T09:25:46.000Z 112 2017-07-20T09:25:49.000Z 112 2017-07-20T09:25:51.000Z 112 2017-07-20T09:25:52.000Z 112 2017-07-20T09:25:55.000Z 112 2017-07-20T09:25:57.000Z 112 2017-07-20T09:26:05.000Z 112.19999694824 2017-07-20T09:26:08.000Z 112.59999847412 2017-07-20T09:26:10.000Z 112.80000305176 2017-07-20T09:26:11.000Z 113.80000305176 2017-07-20T09:26:16.000Z 114.40000152588 2017-07-20T09:26:19.000Z 115 2017-07-20T09:26:23.000Z 115.59999847412 2017-07-20T09:26:28.000Z 116 2017-07-20T09:26:31.000Z 116.80000305176 2017-07-20T09:26:42.000Z 117 2017-07-20T09:26:48.000Z 117 2017-07-20T09:26:51.000Z 117.19999694824 2017-07-20T09:26:56.000Z 117.40000152588 2017-07-20T09:26:57.000Z 117.59999847412 2017-07-20T09:26:58.000Z 117.80000305176 2017-07-20T09:27:01.000Z 118 2017-07-20T09:27:03.000Z 117 2017-07-20T09:27:11.000Z 116.40000152588 2017-07-20T09:27:15.000Z 116.40000152588 2017-07-20T09:27:20.000Z 116.19999694824 2017-07-20T09:27:22.000Z 115.80000305176 2017-07-20T09:27:26.000Z 114.59999847412 2017-07-20T09:27:32.000Z 113.19999694824 2017-07-20T09:27:38.000Z 112.40000152588 2017-07-20T09:27:42.000Z 112.19999694824 2017-07-20T09:27:43.000Z 112.19999694824 2017-07-20T09:27:45.000Z 112.40000152588 2017-07-20T09:27:48.000Z 112.40000152588 2017-07-20T09:27:51.000Z 112.40000152588 2017-07-20T09:27:52.000Z 112.40000152588 2017-07-20T09:27:53.000Z 112.19999694824 2017-07-20T09:27:55.000Z 112.19999694824 2017-07-20T09:27:56.000Z 111.80000305176 2017-07-20T09:27:58.000Z 111.59999847412 2017-07-20T09:28:01.000Z 111.59999847412 2017-07-20T09:28:02.000Z 111 2017-07-20T09:28:05.000Z 110.80000305176 2017-07-20T09:28:10.000Z 110.59999847412 2017-07-20T09:28:11.000Z 110.59999847412 2017-07-20T09:28:13.000Z 110.40000152588 2017-07-20T09:28:15.000Z 110.40000152588 2017-07-20T09:28:16.000Z 110.19999694824 2017-07-20T09:28:20.000Z 110.19999694824 2017-07-20T09:28:22.000Z 110 2017-07-20T09:28:30.000Z 110.19999694824 2017-07-20T09:28:31.000Z 110.19999694824 2017-07-20T09:28:35.000Z 110.59999847412 2017-07-20T09:28:37.000Z 111.59999847412 2017-07-20T09:28:42.000Z 111.80000305176 2017-07-20T09:28:43.000Z 112.19999694824 2017-07-20T09:28:49.000Z 112.80000305176 2017-07-20T09:28:53.000Z 112.59999847412 2017-07-20T09:28:57.000Z 112.59999847412 2017-07-20T09:29:04.000Z 112.19999694824 2017-07-20T09:29:10.000Z 112.19999694824 2017-07-20T09:29:11.000Z 112.40000152588 2017-07-20T09:29:13.000Z 112.40000152588 2017-07-20T09:29:14.000Z 112.59999847412 2017-07-20T09:29:15.000Z 113.19999694824 2017-07-20T09:29:21.000Z 114 2017-07-20T09:29:28.000Z 114.80000305176 2017-07-20T09:29:34.000Z 115 2017-07-20T09:29:36.000Z 115.40000152588 2017-07-20T09:29:40.000Z 116.19999694824 2017-07-20T09:29:47.000Z 115.40000152588 2017-07-20T09:29:53.000Z 115.19999694824 2017-07-20T09:29:55.000Z 113.59999847412 2017-07-20T09:30:04.000Z 113.59999847412 2017-07-20T09:30:12.000Z 113.40000152588 2017-07-20T09:30:21.000Z 114 2017-07-20T09:30:27.000Z 114.19999694824 2017-07-20T09:30:31.000Z 114.40000152588 2017-07-20T09:30:32.000Z 115 2017-07-20T09:30:38.000Z 114.59999847412 2017-07-20T09:30:44.000Z 113.19999694824 2017-07-20T09:30:53.000Z 112.40000152588 2017-07-20T09:30:59.000Z 111.59999847412 2017-07-20T09:31:09.000Z 111.40000152588 2017-07-20T09:31:19.000Z 112.59999847412 2017-07-20T09:31:29.000Z 112.80000305176 2017-07-20T09:31:30.000Z 113.19999694824 2017-07-20T09:31:34.000Z 113.19999694824 2017-07-20T09:31:36.000Z 113.40000152588 2017-07-20T09:31:37.000Z 113.59999847412 2017-07-20T09:31:40.000Z 113.59999847412 2017-07-20T09:31:41.000Z 113.40000152588 2017-07-20T09:31:45.000Z 113.59999847412 2017-07-20T09:31:53.000Z 113.80000305176 2017-07-20T09:31:56.000Z 114 2017-07-20T09:31:58.000Z 114.40000152588 2017-07-20T09:32:04.000Z 114.59999847412 2017-07-20T09:32:05.000Z 115.19999694824 2017-07-20T09:32:11.000Z 115.59999847412 2017-07-20T09:32:16.000Z 115.80000305176 2017-07-20T09:32:17.000Z 116.19999694824 2017-07-20T09:32:23.000Z 117.19999694824 2017-07-20T09:32:33.000Z 117.59999847412 2017-07-20T09:32:37.000Z 117.59999847412 2017-07-20T09:32:39.000Z 117.59999847412 2017-07-20T09:32:41.000Z 117.80000305176 2017-07-20T09:32:43.000Z 117.80000305176 2017-07-20T09:32:45.000Z 118 2017-07-20T09:32:51.000Z 118.59999847412 2017-07-20T09:32:59.000Z 118.59999847412 2017-07-20T09:33:01.000Z 119 2017-07-20T09:33:05.000Z 119.19999694824 2017-07-20T09:33:06.000Z 119.19999694824 2017-07-20T09:33:09.000Z 119.40000152588 2017-07-20T09:33:10.000Z 119.40000152588 2017-07-20T09:33:11.000Z 120 2017-07-20T09:33:17.000Z 120.19999694824 2017-07-20T09:33:19.000Z 120.19999694824 2017-07-20T09:33:22.000Z 120.59999847412 2017-07-20T09:33:27.000Z 120.59999847412 2017-07-20T09:33:29.000Z 120.80000305176 2017-07-20T09:33:32.000Z 121 2017-07-20T09:33:34.000Z 121.59999847412 2017-07-20T09:33:39.000Z 122.19999694824 2017-07-20T09:33:44.000Z 123.19999694824 2017-07-20T09:33:51.000Z 123.80000305176 2017-07-20T09:33:55.000Z 124 2017-07-20T09:33:56.000Z 124 2017-07-20T09:33:57.000Z 124.19999694824 2017-07-20T09:33:59.000Z 124.19999694824 2017-07-20T09:34:01.000Z 124.40000152588 2017-07-20T09:34:03.000Z 124.40000152588 2017-07-20T09:34:04.000Z 124.40000152588 2017-07-20T09:34:05.000Z 124 2017-07-20T09:34:07.000Z 123.19999694824 2017-07-20T09:34:09.000Z 122.59999847412 2017-07-20T09:34:11.000Z 122.19999694824 2017-07-20T09:34:12.000Z 121.59999847412 2017-07-20T09:34:14.000Z 120.19999694824 2017-07-20T09:34:19.000Z 118.19999694824 2017-07-20T09:34:26.000Z 116.59999847412 2017-07-20T09:34:34.000Z 117.40000152588 2017-07-20T09:34:40.000Z 119.19999694824 2017-07-20T09:34:46.000Z 119.59999847412 2017-07-20T09:34:48.000Z 121.19999694824 2017-07-20T09:34:54.000Z 121.59999847412 2017-07-20T09:34:57.000Z 121.80000305176 2017-07-20T09:34:59.000Z 121.59999847412 2017-07-20T09:35:04.000Z 121 2017-07-20T09:35:08.000Z 120.40000152588 2017-07-20T09:35:12.000Z 120 2017-07-20T09:35:18.000Z 119.80000305176 2017-07-20T09:35:20.000Z 119.80000305176 2017-07-20T09:35:23.000Z 119.80000305176 2017-07-20T09:35:29.000Z 120 2017-07-20T09:35:33.000Z 120 2017-07-20T09:35:36.000Z 120.19999694824 2017-07-20T09:35:37.000Z 120.40000152588 2017-07-20T09:35:43.000Z 120.59999847412 2017-07-20T09:35:45.000Z 120.80000305176 2017-07-20T09:35:47.000Z 121 2017-07-20T09:35:51.000Z 120.80000305176 2017-07-20T09:35:57.000Z 120.40000152588 2017-07-20T09:36:01.000Z 120.40000152588 2017-07-20T09:36:02.000Z 120 2017-07-20T09:36:06.000Z 119.80000305176 2017-07-20T09:36:08.000Z 119.59999847412 2017-07-20T09:36:10.000Z 119.40000152588 2017-07-20T09:36:13.000Z 119 2017-07-20T09:36:17.000Z 118.80000305176 2017-07-20T09:36:19.000Z 118.80000305176 2017-07-20T09:36:22.000Z 118.59999847412 2017-07-20T09:36:23.000Z 118.59999847412 2017-07-20T09:36:28.000Z 118.19999694824 2017-07-20T09:36:35.000Z 118 2017-07-20T09:36:36.000Z 118.19999694824 2017-07-20T09:36:39.000Z 118.19999694824 2017-07-20T09:36:40.000Z 118.40000152588 2017-07-20T09:36:44.000Z 118.80000305176 2017-07-20T09:36:51.000Z 119.40000152588 2017-07-20T09:36:58.000Z 120.40000152588 2017-07-20T09:37:05.000Z 120.59999847412 2017-07-20T09:37:06.000Z 121.59999847412 2017-07-20T09:37:13.000Z 121.80000305176 2017-07-20T09:37:15.000Z 122.40000152588 2017-07-20T09:37:19.000Z 122.80000305176 2017-07-20T09:37:23.000Z 123 2017-07-20T09:37:26.000Z 123 2017-07-20T09:37:27.000Z 123.40000152588 2017-07-20T09:37:32.000Z 123.59999847412 2017-07-20T09:37:35.000Z 124 2017-07-20T09:37:37.000Z 124 2017-07-20T09:37:38.000Z 124.40000152588 2017-07-20T09:37:42.000Z 124.80000305176 2017-07-20T09:37:44.000Z 125 2017-07-20T09:37:45.000Z 125.40000152588 2017-07-20T09:37:48.000Z 126 2017-07-20T09:37:52.000Z 126.40000152588 2017-07-20T09:37:55.000Z 127.19999694824 2017-07-20T09:38:01.000Z 128.19999694824 2017-07-20T09:38:08.000Z 128.60000610352 2017-07-20T09:38:11.000Z 129 2017-07-20T09:38:15.000Z 128.80000305176 2017-07-20T09:38:18.000Z 128.80000305176 2017-07-20T09:38:19.000Z 128 2017-07-20T09:38:28.000Z 128 2017-07-20T09:38:35.000Z 128 2017-07-20T09:38:36.000Z 127.80000305176 2017-07-20T09:38:39.000Z 127.59999847412 2017-07-20T09:38:42.000Z 127.59999847412 2017-07-20T09:38:43.000Z 127.40000152588 2017-07-20T09:38:45.000Z 127.40000152588 2017-07-20T09:38:46.000Z 127 2017-07-20T09:38:49.000Z 126.80000305176 2017-07-20T09:38:51.000Z 126.59999847412 2017-07-20T09:38:53.000Z 125.40000152588 2017-07-20T09:39:00.000Z 125.19999694824 2017-07-20T09:39:01.000Z 123.59999847412 2017-07-20T09:39:08.000Z 121.40000152588 2017-07-20T09:39:16.000Z 121.19999694824 2017-07-20T09:39:17.000Z 120.80000305176 2017-07-20T09:39:25.000Z 120.59999847412 2017-07-20T09:39:26.000Z 120.19999694824 2017-07-20T09:39:33.000Z 120 2017-07-20T09:39:37.000Z 119.59999847412 2017-07-20T09:39:40.000Z 119.19999694824 2017-07-20T09:39:42.000Z 119 2017-07-20T09:39:46.000Z 118.80000305176 2017-07-20T09:39:48.000Z 118.59999847412 2017-07-20T09:39:52.000Z 119.59999847412 2017-07-20T09:40:01.000Z 120 2017-07-20T09:40:07.000Z 120 2017-07-20T09:40:08.000Z 120.19999694824 2017-07-20T09:40:15.000Z 120.59999847412 2017-07-20T09:40:18.000Z 120.80000305176 2017-07-20T09:40:20.000Z 121 2017-07-20T09:40:21.000Z 121.19999694824 2017-07-20T09:40:25.000Z 121.59999847412 2017-07-20T09:40:28.000Z 121.59999847412 2017-07-20T09:40:36.000Z 121 2017-07-20T09:40:42.000Z 121 2017-07-20T09:40:43.000Z 120.59999847412 2017-07-20T09:40:50.000Z 120.59999847412 2017-07-20T09:40:51.000Z 120.59999847412 2017-07-20T09:40:53.000Z 120.40000152588 2017-07-20T09:40:57.000Z 119.80000305176 2017-07-20T09:41:00.000Z 119.59999847412 2017-07-20T09:41:01.000Z 118.80000305176 2017-07-20T09:41:05.000Z 117.19999694824 2017-07-20T09:41:13.000Z 117.19999694824 2017-07-20T09:41:19.000Z 118 2017-07-20T09:41:24.000Z 119.19999694824 2017-07-20T09:41:33.000Z 120.19999694824 2017-07-20T09:41:40.000Z 120.40000152588 2017-07-20T09:41:42.000Z 121 2017-07-20T09:41:47.000Z 121.19999694824 2017-07-20T09:41:49.000Z 121.40000152588 2017-07-20T09:41:51.000Z 121.59999847412 2017-07-20T09:41:55.000Z 121.80000305176 2017-07-20T09:41:56.000Z 122.19999694824 2017-07-20T09:42:00.000Z 122.59999847412 2017-07-20T09:42:02.000Z 123 2017-07-20T09:42:06.000Z 123.80000305176 2017-07-20T09:42:14.000Z 123.80000305176 2017-07-20T09:42:15.000Z 124.19999694824 2017-07-20T09:42:23.000Z 124.19999694824 2017-07-20T09:42:24.000Z 124.40000152588 2017-07-20T09:42:31.000Z 124.59999847412 2017-07-20T09:42:33.000Z 125 2017-07-20T09:42:36.000Z 125.19999694824 2017-07-20T09:42:37.000Z 125.19999694824 2017-07-20T09:42:38.000Z 125.59999847412 2017-07-20T09:42:40.000Z 125.59999847412 2017-07-20T09:42:41.000Z 126 2017-07-20T09:42:43.000Z 126 2017-07-20T09:42:46.000Z 126 2017-07-20T09:42:47.000Z 126 2017-07-20T09:42:48.000Z 126.19999694824 2017-07-20T09:42:50.000Z 126.40000152588 2017-07-20T09:42:52.000Z 126.80000305176 2017-07-20T09:42:56.000Z 127 2017-07-20T09:43:05.000Z 126.80000305176 2017-07-20T09:43:10.000Z 126.59999847412 2017-07-20T09:43:13.000Z 126.19999694824 2017-07-20T09:43:20.000Z 126 2017-07-20T09:43:29.000Z 125.80000305176 2017-07-20T09:43:34.000Z 125.80000305176 2017-07-20T09:43:36.000Z 125.80000305176 2017-07-20T09:43:37.000Z 126 2017-07-20T09:43:42.000Z 126.40000152588 2017-07-20T09:43:50.000Z 126.40000152588 2017-07-20T09:43:52.000Z 126.40000152588 2017-07-20T09:43:55.000Z 126.40000152588 2017-07-20T09:44:02.000Z 126.80000305176 2017-07-20T09:44:05.000Z 127.40000152588 2017-07-20T09:44:10.000Z 127.59999847412 2017-07-20T09:44:11.000Z 127.80000305176 2017-07-20T09:44:17.000Z 127.80000305176 2017-07-20T09:44:18.000Z 128.19999694824 2017-07-20T09:44:25.000Z 128.39999389648 2017-07-20T09:44:26.000Z 128.80000305176 2017-07-20T09:44:35.000Z 129 2017-07-20T09:44:36.000Z 129 2017-07-20T09:44:46.000Z 128.60000610352 2017-07-20T09:44:50.000Z 128.39999389648 2017-07-20T09:44:53.000Z 128 2017-07-20T09:45:01.000Z 127.40000152588 2017-07-20T09:45:04.000Z 126.80000305176 2017-07-20T09:45:08.000Z 126 2017-07-20T09:45:13.000Z 125.19999694824 2017-07-20T09:45:17.000Z 124.40000152588 2017-07-20T09:45:21.000Z 124.19999694824 2017-07-20T09:45:22.000Z 123.80000305176 2017-07-20T09:45:26.000Z 123 2017-07-20T09:45:31.000Z 123 2017-07-20T09:45:39.000Z 123 2017-07-20T09:45:49.000Z 123 2017-07-20T09:45:56.000Z 123.40000152588 2017-07-20T09:46:06.000Z 123.59999847412 2017-07-20T09:46:07.000Z 125 2017-07-20T09:46:16.000Z 125.19999694824 2017-07-20T09:46:17.000Z 125.59999847412 2017-07-20T09:46:21.000Z 126.40000152588 2017-07-20T09:46:25.000Z 126.59999847412 2017-07-20T09:46:26.000Z 126.80000305176 2017-07-20T09:46:29.000Z 127.19999694824 2017-07-20T09:46:34.000Z 127.40000152588 2017-07-20T09:46:38.000Z 127.80000305176 2017-07-20T09:46:41.000Z 128.80000305176 2017-07-20T09:46:45.000Z 129 2017-07-20T09:46:46.000Z 129.80000305176 2017-07-20T09:46:55.000Z 129.60000610352 2017-07-20T09:47:04.000Z 129.39999389648 2017-07-20T09:47:06.000Z 128.80000305176 2017-07-20T09:47:12.000Z 128 2017-07-20T09:47:23.000Z 128 2017-07-20T09:47:28.000Z 128 2017-07-20T09:47:32.000Z 128.60000610352 2017-07-20T09:47:40.000Z 128.19999694824 2017-07-20T09:47:46.000Z 127.59999847412 2017-07-20T09:47:49.000Z 127.59999847412 2017-07-20T09:47:50.000Z 127.19999694824 2017-07-20T09:47:56.000Z 127 2017-07-20T09:47:58.000Z 126.40000152588 2017-07-20T09:48:01.000Z 125.59999847412 2017-07-20T09:48:04.000Z 125.40000152588 2017-07-20T09:48:05.000Z 124.59999847412 2017-07-20T09:48:10.000Z 124.40000152588 2017-07-20T09:48:13.000Z 124.19999694824 2017-07-20T09:48:16.000Z 124 2017-07-20T09:48:21.000Z 124 2017-07-20T09:48:22.000Z 124.19999694824 2017-07-20T09:48:29.000Z 124.40000152588 2017-07-20T09:48:30.000Z 125.59999847412 2017-07-20T09:48:37.000Z 126 2017-07-20T09:48:39.000Z 126.19999694824 2017-07-20T09:48:40.000Z 126.40000152588 2017-07-20T09:48:41.000Z 127.59999847412 2017-07-20T09:48:47.000Z 129 2017-07-20T09:48:56.000Z 129.19999694824 2017-07-20T09:48:58.000Z 129.60000610352 2017-07-20T09:49:02.000Z 130.60000610352 2017-07-20T09:49:08.000Z 131.80000305176 2017-07-20T09:49:15.000Z 131.39999389648 2017-07-20T09:49:17.000Z 131.19999694824 2017-07-20T09:49:20.000Z 131 2017-07-20T09:49:21.000Z 130.39999389648 2017-07-20T09:49:27.000Z 130.19999694824 2017-07-20T09:49:28.000Z 130.19999694824 2017-07-20T09:49:35.000Z 130 2017-07-20T09:49:41.000Z 129.60000610352 2017-07-20T09:49:46.000Z 128.39999389648 2017-07-20T09:49:53.000Z 128 2017-07-20T09:49:54.000Z 126.80000305176 2017-07-20T09:49:59.000Z 126.40000152588 2017-07-20T09:50:02.000Z 125.80000305176 2017-07-20T09:50:05.000Z 125.19999694824 2017-07-20T09:50:09.000Z 125 2017-07-20T09:50:11.000Z 125.40000152588 2017-07-20T09:50:18.000Z 126.19999694824 2017-07-20T09:50:26.000Z 127.59999847412 2017-07-20T09:50:32.000Z 128.19999694824 2017-07-20T09:50:40.000Z 128.39999389648 2017-07-20T09:50:41.000Z 128 2017-07-20T09:50:49.000Z 128 2017-07-20T09:50:50.000Z 127 2017-07-20T09:50:59.000Z 125.80000305176 2017-07-20T09:51:08.000Z 125.59999847412 2017-07-20T09:51:09.000Z 125 2017-07-20T09:51:15.000Z 124.59999847412 2017-07-20T09:51:24.000Z 124.40000152588 2017-07-20T09:51:30.000Z 124.19999694824 2017-07-20T09:51:31.000Z 123.40000152588 2017-07-20T09:51:39.000Z 123.19999694824 2017-07-20T09:51:44.000Z 123.40000152588 2017-07-20T09:51:45.000Z 124.80000305176 2017-07-20T09:51:53.000Z 125 2017-07-20T09:51:58.000Z 125 2017-07-20T09:52:01.000Z 126 2017-07-20T09:52:10.000Z 126.59999847412 2017-07-20T09:52:13.000Z 126.80000305176 2017-07-20T09:52:15.000Z 127.19999694824 2017-07-20T09:52:17.000Z 127.40000152588 2017-07-20T09:52:18.000Z 127.80000305176 2017-07-20T09:52:22.000Z 128 2017-07-20T09:52:24.000Z 128.19999694824 2017-07-20T09:52:28.000Z 128.80000305176 2017-07-20T09:52:35.000Z 128.80000305176 2017-07-20T09:52:37.000Z 130 2017-07-20T09:52:42.000Z 130.80000305176 2017-07-20T09:52:47.000Z 131 2017-07-20T09:52:48.000Z 131 2017-07-20T09:52:50.000Z 130.80000305176 2017-07-20T09:52:51.000Z 130.80000305176 2017-07-20T09:52:52.000Z 130.60000610352 2017-07-20T09:52:53.000Z 130.39999389648 2017-07-20T09:53:00.000Z 130.60000610352 2017-07-20T09:53:01.000Z 130.80000305176 2017-07-20T09:53:10.000Z 130.80000305176 2017-07-20T09:53:15.000Z 131 2017-07-20T09:53:16.000Z 131.19999694824 2017-07-20T09:53:20.000Z 131.39999389648 2017-07-20T09:53:22.000Z 131.80000305176 2017-07-20T09:53:27.000Z 131.80000305176 2017-07-20T09:53:28.000Z 132 2017-07-20T09:53:33.000Z 132.39999389648 2017-07-20T09:53:39.000Z 132.60000610352 2017-07-20T09:53:42.000Z 132.60000610352 2017-07-20T09:53:50.000Z 132.60000610352 2017-07-20T09:53:58.000Z 132.39999389648 2017-07-20T09:53:59.000Z 132.19999694824 2017-07-20T09:54:06.000Z 131.80000305176 2017-07-20T09:54:15.000Z 131 2017-07-20T09:54:19.000Z 130.19999694824 2017-07-20T09:54:22.000Z 129.19999694824 2017-07-20T09:54:28.000Z 128.39999389648 2017-07-20T09:54:36.000Z 128.39999389648 2017-07-20T09:54:38.000Z 128.19999694824 2017-07-20T09:54:44.000Z 129.80000305176 2017-07-20T09:54:53.000Z 130.39999389648 2017-07-20T09:54:55.000Z 132.39999389648 2017-07-20T09:55:04.000Z 132.60000610352 2017-07-20T09:55:06.000Z 133.80000305176 2017-07-20T09:55:13.000Z 134.60000610352 2017-07-20T09:55:17.000Z 135.60000610352 2017-07-20T09:55:22.000Z 136.60000610352 2017-07-20T09:55:28.000Z 136.80000305176 2017-07-20T09:55:32.000Z 137 2017-07-20T09:55:40.000Z 137.39999389648 2017-07-20T09:55:48.000Z 137.60000610352 2017-07-20T09:55:50.000Z 138.19999694824 2017-07-20T09:55:58.000Z 138.80000305176 2017-07-20T09:56:07.000Z 139 2017-07-20T09:56:08.000Z 140.19999694824 2017-07-20T09:56:17.000Z 140.19999694824 2017-07-20T09:56:20.000Z 140.60000610352 2017-07-20T09:56:26.000Z 140.80000305176 2017-07-20T09:56:32.000Z 141 2017-07-20T09:56:37.000Z 140.39999389648 2017-07-20T09:56:45.000Z 138.39999389648 2017-07-20T09:56:54.000Z 137.80000305176 2017-07-20T09:57:00.000Z 137.60000610352 2017-07-20T09:57:04.000Z 137.39999389648 2017-07-20T09:57:08.000Z 136.60000610352 2017-07-20T09:57:13.000Z 136.39999389648 2017-07-20T09:57:14.000Z 135.19999694824 2017-07-20T09:57:22.000Z 136 2017-07-20T09:57:31.000Z 136 2017-07-20T09:57:33.000Z 136.19999694824 2017-07-20T09:57:41.000Z 136.80000305176 2017-07-20T09:57:50.000Z 137.19999694824 2017-07-20T09:57:54.000Z 138.60000610352 2017-07-20T09:58:01.000Z 139.60000610352 2017-07-20T09:58:06.000Z 140.60000610352 2017-07-20T09:58:10.000Z 142.39999389648 2017-07-20T09:58:16.000Z 142.60000610352 2017-07-20T09:58:17.000Z 144.19999694824 2017-07-20T09:58:24.000Z 144.39999389648 2017-07-20T09:58:25.000Z 145.60000610352 2017-07-20T09:58:32.000Z 146.39999389648 2017-07-20T09:58:37.000Z 148.19999694824 2017-07-20T09:58:44.000Z 148.39999389648 2017-07-20T09:58:45.000Z 148.80000305176 2017-07-20T09:58:48.000Z 148 2017-07-20T09:58:55.000Z 147.60000610352 2017-07-20T09:59:01.000Z 147.60000610352 2017-07-20T09:59:02.000Z 147.19999694824 2017-07-20T09:59:06.000Z 146.80000305176 2017-07-20T09:59:09.000Z 146.60000610352 2017-07-20T09:59:10.000Z 146.60000610352 2017-07-20T09:59:11.000Z 145.80000305176 2017-07-20T09:59:18.000Z 145 2017-07-20T09:59:26.000Z 145.39999389648 2017-07-20T09:59:35.000Z 145.19999694824 2017-07-20T09:59:42.000Z 145 2017-07-20T09:59:50.000Z 145.19999694824 2017-07-20T09:59:59.000Z 145.39999389648 2017-07-20T10:00:07.000Z 146 2017-07-20T10:00:14.000Z 147.39999389648 2017-07-20T10:00:21.000Z 148 2017-07-20T10:00:25.000Z 148.19999694824 2017-07-20T10:00:27.000Z 148.39999389648 2017-07-20T10:00:28.000Z 149.19999694824 2017-07-20T10:00:32.000Z 149.80000305176 2017-07-20T10:00:34.000Z 150.60000610352 2017-07-20T10:00:38.000Z 150.60000610352 2017-07-20T10:00:39.000Z 150.80000305176 2017-07-20T10:00:42.000Z 150.80000305176 2017-07-20T10:00:44.000Z 151 2017-07-20T10:00:45.000Z 150.80000305176 2017-07-20T10:00:48.000Z 150.80000305176 2017-07-20T10:00:51.000Z 150.60000610352 2017-07-20T10:00:53.000Z 150.60000610352 2017-07-20T10:00:58.000Z 150.60000610352 2017-07-20T10:00:59.000Z 150.39999389648 2017-07-20T10:01:05.000Z 150 2017-07-20T10:01:08.000Z 149.60000610352 2017-07-20T10:01:11.000Z 149 2017-07-20T10:01:19.000Z 149 2017-07-20T10:01:20.000Z 149 2017-07-20T10:01:24.000Z 149.80000305176 2017-07-20T10:01:32.000Z 150 2017-07-20T10:01:33.000Z 150.39999389648 2017-07-20T10:01:36.000Z 150.60000610352 2017-07-20T10:01:39.000Z 150.60000610352 2017-07-20T10:01:40.000Z 150.39999389648 2017-07-20T10:01:42.000Z 150.39999389648 2017-07-20T10:01:43.000Z 150.19999694824 2017-07-20T10:01:44.000Z 149.39999389648 2017-07-20T10:01:48.000Z 148.39999389648 2017-07-20T10:01:54.000Z 145.19999694824 2017-07-20T10:02:01.000Z 144.80000305176 2017-07-20T10:02:02.000Z 142.39999389648 2017-07-20T10:02:08.000Z 141.80000305176 2017-07-20T10:02:11.000Z 141 2017-07-20T10:02:15.000Z 140.60000610352 2017-07-20T10:02:16.000Z 140 2017-07-20T10:02:22.000Z 140 2017-07-20T10:02:29.000Z 139.60000610352 2017-07-20T10:02:36.000Z 139.60000610352 2017-07-20T10:02:37.000Z 139.60000610352 2017-07-20T10:02:44.000Z 139.60000610352 2017-07-20T10:02:45.000Z 139.39999389648 2017-07-20T10:02:52.000Z 139.39999389648 2017-07-20T10:02:53.000Z 139.39999389648 2017-07-20T10:03:00.000Z 139.60000610352 2017-07-20T10:03:01.000Z 141.19999694824 2017-07-20T10:03:08.000Z 141.39999389648 2017-07-20T10:03:09.000Z 142.39999389648 2017-07-20T10:03:15.000Z 142.80000305176 2017-07-20T10:03:18.000Z 143.60000610352 2017-07-20T10:03:24.000Z 143.80000305176 2017-07-20T10:03:26.000Z 144.39999389648 2017-07-20T10:03:31.000Z 145 2017-07-20T10:03:33.000Z 146 2017-07-20T10:03:39.000Z 146.39999389648 2017-07-20T10:03:40.000Z 147.39999389648 2017-07-20T10:03:45.000Z 147.60000610352 2017-07-20T10:03:47.000Z 148 2017-07-20T10:03:55.000Z 148.19999694824 2017-07-20T10:04:04.000Z 148.80000305176 2017-07-20T10:04:13.000Z 149.19999694824 2017-07-20T10:04:21.000Z 149.19999694824 2017-07-20T10:04:25.000Z 149.19999694824 2017-07-20T10:04:31.000Z 149.60000610352 2017-07-20T10:04:37.000Z 149.80000305176 2017-07-20T10:04:39.000Z 151.39999389648 2017-07-20T10:04:47.000Z 151.19999694824 2017-07-20T10:04:54.000Z 149.60000610352 2017-07-20T10:05:02.000Z 149 2017-07-20T10:05:09.000Z 149 2017-07-20T10:05:16.000Z 148.60000610352 2017-07-20T10:05:18.000Z 148.39999389648 2017-07-20T10:05:19.000Z 148 2017-07-20T10:05:22.000Z 147.80000305176 2017-07-20T10:05:28.000Z 148.39999389648 2017-07-20T10:05:35.000Z 149.80000305176 2017-07-20T10:05:44.000Z 151.80000305176 2017-07-20T10:05:52.000Z 151.80000305176 2017-07-20T10:05:59.000Z 152.39999389648 2017-07-20T10:06:04.000Z 152.60000610352 2017-07-20T10:06:06.000Z 153.19999694824 2017-07-20T10:06:10.000Z 153.80000305176 2017-07-20T10:06:14.000Z 154.19999694824 2017-07-20T10:06:17.000Z 154.39999389648 2017-07-20T10:06:20.000Z 155 2017-07-20T10:06:26.000Z 155 2017-07-20T10:06:27.000Z 155 2017-07-20T10:06:30.000Z 155 2017-07-20T10:06:32.000Z 155 2017-07-20T10:06:33.000Z 154.60000610352 2017-07-20T10:06:40.000Z 155.19999694824 2017-07-20T10:06:44.000Z 155.39999389648 2017-07-20T10:06:46.000Z 155.39999389648 2017-07-20T10:06:47.000Z 155.80000305176 2017-07-20T10:06:55.000Z 156.19999694824 2017-07-20T10:07:03.000Z 156.39999389648 2017-07-20T10:07:11.000Z 156.19999694824 2017-07-20T10:07:13.000Z 156 2017-07-20T10:07:15.000Z 156 2017-07-20T10:07:16.000Z 156 2017-07-20T10:07:19.000Z 156 2017-07-20T10:07:26.000Z 155.60000610352 2017-07-20T10:07:30.000Z 155.39999389648 2017-07-20T10:07:31.000Z 155.39999389648 2017-07-20T10:07:32.000Z 155 2017-07-20T10:07:34.000Z 155 2017-07-20T10:07:36.000Z 155.60000610352 2017-07-20T10:07:42.000Z 155.80000305176 2017-07-20T10:07:48.000Z 155.60000610352 2017-07-20T10:07:50.000Z 155 2017-07-20T10:07:54.000Z 154.19999694824 2017-07-20T10:07:58.000Z 154.19999694824 2017-07-20T10:07:59.000Z 153.39999389648 2017-07-20T10:08:05.000Z 152.80000305176 2017-07-20T10:08:12.000Z 153 2017-07-20T10:08:18.000Z 153 2017-07-20T10:08:24.000Z 153.80000305176 2017-07-20T10:08:32.000Z 154.80000305176 2017-07-20T10:08:39.000Z 155.19999694824 2017-07-20T10:08:41.000Z 155.39999389648 2017-07-20T10:08:43.000Z 156.60000610352 2017-07-20T10:08:48.000Z 157.39999389648 2017-07-20T10:08:51.000Z 157.80000305176 2017-07-20T10:08:58.000Z 158.19999694824 2017-07-20T10:09:02.000Z 158.60000610352 2017-07-20T10:09:06.000Z 160.19999694824 2017-07-20T10:09:15.000Z 161 2017-07-20T10:09:22.000Z 161 2017-07-20T10:09:30.000Z 161 2017-07-20T10:09:37.000Z 161 2017-07-20T10:09:42.000Z 161 2017-07-20T10:09:43.000Z 161 2017-07-20T10:09:44.000Z 161 2017-07-20T10:09:46.000Z 161.19999694824 2017-07-20T10:09:47.000Z 161.60000610352 2017-07-20T10:09:54.000Z 161.60000610352 2017-07-20T10:09:55.000Z 162 2017-07-20T10:10:02.000Z 162.60000610352 2017-07-20T10:10:10.000Z 163 2017-07-20T10:10:14.000Z 163.39999389648 2017-07-20T10:10:17.000Z 163.39999389648 2017-07-20T10:10:20.000Z 163.19999694824 2017-07-20T10:10:23.000Z 163 2017-07-20T10:10:26.000Z 162.80000305176 2017-07-20T10:10:28.000Z 161.60000610352 2017-07-20T10:10:36.000Z 161 2017-07-20T10:10:44.000Z 161 2017-07-20T10:10:47.000Z 161.19999694824 2017-07-20T10:10:55.000Z 162.60000610352 2017-07-20T10:11:05.000Z 163 2017-07-20T10:11:08.000Z 163 2017-07-20T10:11:14.000Z 163.19999694824 2017-07-20T10:11:18.000Z 163.60000610352 2017-07-20T10:11:23.000Z 164.39999389648 2017-07-20T10:11:26.000Z 165 2017-07-20T10:11:32.000Z 165.19999694824 2017-07-20T10:11:33.000Z 166.39999389648 2017-07-20T10:11:40.000Z 166.80000305176 2017-07-20T10:11:43.000Z 167.60000610352 2017-07-20T10:11:49.000Z 167.80000305176 2017-07-20T10:11:52.000Z 168.19999694824 2017-07-20T10:11:58.000Z 168.19999694824 2017-07-20T10:12:03.000Z 168 2017-07-20T10:12:12.000Z 167 2017-07-20T10:12:22.000Z 166.60000610352 2017-07-20T10:12:31.000Z 166.39999389648 2017-07-20T10:12:32.000Z 166 2017-07-20T10:12:40.000Z 166.19999694824 2017-07-20T10:12:41.000Z 166.80000305176 2017-07-20T10:12:50.000Z 167.39999389648 2017-07-20T10:12:59.000Z 167.39999389648 2017-07-20T10:13:00.000Z 168 2017-07-20T10:13:08.000Z 168 2017-07-20T10:13:10.000Z 168.60000610352 2017-07-20T10:13:18.000Z 169.19999694824 2017-07-20T10:13:25.000Z 170 2017-07-20T10:13:30.000Z 170.80000305176 2017-07-20T10:13:33.000Z 171.39999389648 2017-07-20T10:13:35.000Z 172.60000610352 2017-07-20T10:13:40.000Z 173.60000610352 2017-07-20T10:13:45.000Z 174.60000610352 2017-07-20T10:13:50.000Z 175 2017-07-20T10:13:53.000Z 175.80000305176 2017-07-20T10:13:59.000Z 175.80000305176 2017-07-20T10:14:00.000Z 176.80000305176 2017-07-20T10:14:06.000Z 176.80000305176 2017-07-20T10:14:13.000Z 175.60000610352 2017-07-20T10:14:21.000Z 174.19999694824 2017-07-20T10:14:28.000Z 173.60000610352 2017-07-20T10:14:30.000Z 172 2017-07-20T10:14:35.000Z 171 2017-07-20T10:14:38.000Z 170.60000610352 2017-07-20T10:14:40.000Z 170.19999694824 2017-07-20T10:14:43.000Z 169.80000305176 2017-07-20T10:14:45.000Z 169.19999694824 2017-07-20T10:14:47.000Z 168.19999694824 2017-07-20T10:14:50.000Z 167.60000610352 2017-07-20T10:14:52.000Z 167.39999389648 2017-07-20T10:14:53.000Z 167 2017-07-20T10:14:55.000Z 166.19999694824 2017-07-20T10:14:58.000Z 165.80000305176 2017-07-20T10:15:01.000Z 164.39999389648 2017-07-20T10:15:04.000Z 162.39999389648 2017-07-20T10:15:07.000Z 160.80000305176 2017-07-20T10:15:10.000Z 160.19999694824 2017-07-20T10:15:11.000Z 158.80000305176 2017-07-20T10:15:14.000Z 158.39999389648 2017-07-20T10:15:15.000Z 158.19999694824 2017-07-20T10:15:16.000Z 157.80000305176 2017-07-20T10:15:17.000Z 157.39999389648 2017-07-20T10:15:18.000Z 156.80000305176 2017-07-20T10:15:20.000Z 156.39999389648 2017-07-20T10:15:21.000Z 155.80000305176 2017-07-20T10:15:25.000Z 155.80000305176 2017-07-20T10:15:26.000Z 155.60000610352 2017-07-20T10:15:27.000Z 155.39999389648 2017-07-20T10:15:29.000Z 155 2017-07-20T10:15:32.000Z 154.80000305176 2017-07-20T10:15:33.000Z 154.19999694824 2017-07-20T10:15:40.000Z 154.39999389648 2017-07-20T10:15:42.000Z 154.60000610352 2017-07-20T10:15:44.000Z 154.80000305176 2017-07-20T10:15:46.000Z 154.60000610352 2017-07-20T10:15:47.000Z 154.60000610352 2017-07-20T10:15:51.000Z 155.39999389648 2017-07-20T10:15:56.000Z 157.39999389648 2017-07-20T10:16:02.000Z 157.80000305176 2017-07-20T10:16:03.000Z 159.39999389648 2017-07-20T10:16:07.000Z 159.80000305176 2017-07-20T10:16:08.000Z 161 2017-07-20T10:16:11.000Z 162.19999694824 2017-07-20T10:16:14.000Z 164.60000610352 2017-07-20T10:16:21.000Z 164.60000610352 2017-07-20T10:16:23.000Z 164.60000610352 2017-07-20T10:16:24.000Z 165 2017-07-20T10:16:27.000Z 165.19999694824 2017-07-20T10:16:29.000Z 166.19999694824 2017-07-20T10:16:35.000Z 166.80000305176 2017-07-20T10:16:39.000Z 167.39999389648 2017-07-20T10:16:42.000Z 167.80000305176 2017-07-20T10:16:44.000Z 168.39999389648 2017-07-20T10:16:46.000Z 169 2017-07-20T10:16:49.000Z 168.80000305176 2017-07-20T10:16:50.000Z 168.80000305176 2017-07-20T10:16:53.000Z 168.80000305176 2017-07-20T10:16:56.000Z 168.80000305176 2017-07-20T10:16:59.000Z 168.80000305176 2017-07-20T10:17:02.000Z 169.19999694824 2017-07-20T10:17:04.000Z 169.19999694824 2017-07-20T10:17:05.000Z 169.60000610352 2017-07-20T10:17:09.000Z 169.80000305176 2017-07-20T10:17:10.000Z 169.80000305176 2017-07-20T10:17:11.000Z 170 2017-07-20T10:17:15.000Z 170.19999694824 2017-07-20T10:17:17.000Z 170.19999694824 2017-07-20T10:17:24.000Z 170.19999694824 2017-07-20T10:17:25.000Z 170.80000305176 2017-07-20T10:17:30.000Z 171 2017-07-20T10:17:32.000Z 170.60000610352 2017-07-20T10:17:38.000Z 170 2017-07-20T10:17:46.000Z 169 2017-07-20T10:17:55.000Z 169 2017-07-20T10:18:03.000Z 170.39999389648 2017-07-20T10:18:11.000Z 170.80000305176 2017-07-20T10:18:12.000Z 173.39999389648 2017-07-20T10:18:21.000Z 174.39999389648 2017-07-20T10:18:24.000Z 173.39999389648 2017-07-20T10:18:31.000Z 172.19999694824 2017-07-20T10:18:37.000Z 171.60000610352 2017-07-20T10:18:39.000Z 171.80000305176 2017-07-20T10:18:42.000Z 172.19999694824 2017-07-20T10:18:44.000Z 172.80000305176 2017-07-20T10:18:47.000Z 173.80000305176 2017-07-20T10:18:54.000Z 174.39999389648 2017-07-20T10:18:58.000Z 174.39999389648 2017-07-20T10:18:59.000Z 174.60000610352 2017-07-20T10:19:00.000Z 174.80000305176 2017-07-20T10:19:02.000Z 174.80000305176 2017-07-20T10:19:05.000Z 174.80000305176 2017-07-20T10:19:06.000Z 174.60000610352 2017-07-20T10:19:09.000Z 174.80000305176 2017-07-20T10:19:12.000Z 174.19999694824 2017-07-20T10:19:18.000Z 174.19999694824 2017-07-20T10:19:24.000Z 174 2017-07-20T10:19:30.000Z 174 2017-07-20T10:19:31.000Z 174 2017-07-20T10:19:37.000Z 173.80000305176 2017-07-20T10:19:43.000Z 173.80000305176 2017-07-20T10:19:44.000Z 173.80000305176 2017-07-20T10:19:49.000Z 173.60000610352 2017-07-20T10:19:56.000Z 173.60000610352 2017-07-20T10:19:57.000Z 173.80000305176 2017-07-20T10:20:01.000Z 174 2017-07-20T10:20:03.000Z 174.80000305176 2017-07-20T10:20:09.000Z 174.80000305176 2017-07-20T10:20:14.000Z 175.19999694824 2017-07-20T10:20:20.000Z 175.39999389648 2017-07-20T10:20:21.000Z 176 2017-07-20T10:20:27.000Z 175.39999389648 2017-07-20T10:20:34.000Z 175.39999389648 2017-07-20T10:20:35.000Z 174.60000610352 2017-07-20T10:20:44.000Z 174.60000610352 2017-07-20T10:20:45.000Z 175 2017-07-20T10:20:54.000Z 175.19999694824 2017-07-20T10:20:55.000Z 175.60000610352 2017-07-20T10:20:58.000Z 176.19999694824 2017-07-20T10:21:03.000Z 177.60000610352 2017-07-20T10:21:11.000Z 179 2017-07-20T10:21:17.000Z 179 2017-07-20T10:21:21.000Z 179 2017-07-20T10:21:28.000Z 179 2017-07-20T10:21:35.000Z 179 2017-07-20T10:21:42.000Z 179.60000610352 2017-07-20T10:21:48.000Z 179.19999694824 2017-07-20T10:21:55.000Z 179 2017-07-20T10:22:01.000Z 178.39999389648 2017-07-20T10:22:07.000Z 178.60000610352 2017-07-20T10:22:16.000Z 179 2017-07-20T10:22:21.000Z 179 2017-07-20T10:22:33.000Z 179.19999694824 2017-07-20T10:22:39.000Z 179.60000610352 2017-07-20T10:22:43.000Z 180.19999694824 2017-07-20T10:22:48.000Z 181.19999694824 2017-07-20T10:22:54.000Z 181.19999694824 2017-07-20T10:22:55.000Z 181.80000305176 2017-07-20T10:23:00.000Z 182.19999694824 2017-07-20T10:23:03.000Z 182.60000610352 2017-07-20T10:23:06.000Z 182.80000305176 2017-07-20T10:23:07.000Z 183.19999694824 2017-07-20T10:23:10.000Z 183.60000610352 2017-07-20T10:23:12.000Z 183.60000610352 2017-07-20T10:23:13.000Z 183.80000305176 2017-07-20T10:23:15.000Z 184 2017-07-20T10:23:17.000Z 184 2017-07-20T10:23:18.000Z 184 2017-07-20T10:23:20.000Z 184 2017-07-20T10:23:22.000Z 184 2017-07-20T10:23:29.000Z 184 2017-07-20T10:23:36.000Z 183.60000610352 2017-07-20T10:23:41.000Z 183.39999389648 2017-07-20T10:23:42.000Z 183 2017-07-20T10:23:45.000Z 182.39999389648 2017-07-20T10:23:48.000Z 182 2017-07-20T10:23:56.000Z 182 2017-07-20T10:24:05.000Z 182 2017-07-20T10:24:06.000Z 182.80000305176 2017-07-20T10:24:12.000Z 183 2017-07-20T10:24:14.000Z 184 2017-07-20T10:24:22.000Z 184 2017-07-20T10:24:23.000Z 184.19999694824 2017-07-20T10:24:30.000Z 183.60000610352 2017-07-20T10:24:36.000Z 182.80000305176 2017-07-20T10:24:43.000Z 182.60000610352 2017-07-20T10:24:51.000Z 182.60000610352 2017-07-20T10:24:59.000Z 182.19999694824 2017-07-20T10:25:06.000Z 181.19999694824 2017-07-20T10:25:12.000Z 182 2017-07-20T10:25:16.000Z 182.60000610352 2017-07-20T10:25:18.000Z 183.19999694824 2017-07-20T10:25:20.000Z 184 2017-07-20T10:25:24.000Z 184.19999694824 2017-07-20T10:25:25.000Z 184.60000610352 2017-07-20T10:25:27.000Z 185.60000610352 2017-07-20T10:25:32.000Z 185.80000305176 2017-07-20T10:25:33.000Z 186.39999389648 2017-07-20T10:25:36.000Z 187 2017-07-20T10:25:39.000Z 188 2017-07-20T10:25:43.000Z 189.19999694824 2017-07-20T10:25:49.000Z 189.39999389648 2017-07-20T10:25:50.000Z 190.19999694824 2017-07-20T10:25:58.000Z 190.80000305176 2017-07-20T10:26:08.000Z 190.19999694824 2017-07-20T10:26:18.000Z 190.60000610352 2017-07-20T10:26:20.000Z 190.60000610352 2017-07-20T10:26:29.000Z 190.60000610352 2017-07-20T10:26:37.000Z 191 2017-07-20T10:26:47.000Z 191 2017-07-20T10:26:48.000Z 190.19999694824 2017-07-20T10:26:57.000Z 190.19999694824 2017-07-20T10:27:04.000Z 190.19999694824 2017-07-20T10:27:07.000Z 190 2017-07-20T10:27:09.000Z 189.60000610352 2017-07-20T10:27:12.000Z 189.60000610352 2017-07-20T10:27:13.000Z 188.39999389648 2017-07-20T10:27:20.000Z 188 2017-07-20T10:27:22.000Z 187.39999389648 2017-07-20T10:27:28.000Z 187.19999694824 2017-07-20T10:27:31.000Z 187.19999694824 2017-07-20T10:27:35.000Z 187 2017-07-20T10:27:39.000Z 185.60000610352 2017-07-20T10:27:47.000Z 185.39999389648 2017-07-20T10:27:48.000Z 186.39999389648 2017-07-20T10:27:55.000Z 186.39999389648 2017-07-20T10:28:01.000Z 185.39999389648 2017-07-20T10:28:09.000Z 185.60000610352 2017-07-20T10:28:10.000Z 186.19999694824 2017-07-20T10:28:15.000Z 186.19999694824 2017-07-20T10:28:17.000Z 186 2017-07-20T10:28:26.000Z 186 2017-07-20T10:28:27.000Z 185.39999389648 2017-07-20T10:28:35.000Z 184.60000610352 2017-07-20T10:28:40.000Z 184.19999694824 2017-07-20T10:28:43.000Z 184 2017-07-20T10:28:44.000Z 183.60000610352 2017-07-20T10:28:47.000Z 183.19999694824 2017-07-20T10:28:51.000Z 183.60000610352 2017-07-20T10:28:55.000Z 183.80000305176 2017-07-20T10:28:58.000Z 184 2017-07-20T10:29:00.000Z 185.19999694824 2017-07-20T10:29:06.000Z 185.39999389648 2017-07-20T10:29:07.000Z 186 2017-07-20T10:29:13.000Z 185 2017-07-20T10:29:20.000Z 184 2017-07-20T10:29:27.000Z 182 2017-07-20T10:29:35.000Z 181.60000610352 2017-07-20T10:29:37.000Z 181.19999694824 2017-07-20T10:29:39.000Z 180.80000305176 2017-07-20T10:29:44.000Z 180.19999694824 2017-07-20T10:29:52.000Z 180.39999389648 2017-07-20T10:29:56.000Z 181.19999694824 2017-07-20T10:30:02.000Z 181.19999694824 2017-07-20T10:30:03.000Z 182 2017-07-20T10:30:08.000Z 182.39999389648 2017-07-20T10:30:12.000Z 182.60000610352 2017-07-20T10:30:13.000Z 183.39999389648 2017-07-20T10:30:18.000Z 184 2017-07-20T10:30:20.000Z 184.39999389648 2017-07-20T10:30:22.000Z 185.19999694824 2017-07-20T10:30:27.000Z 185.39999389648 2017-07-20T10:30:28.000Z 186 2017-07-20T10:30:35.000Z 186 2017-07-20T10:30:41.000Z 186.19999694824 2017-07-20T10:30:46.000Z 186.39999389648 2017-07-20T10:30:48.000Z 186.80000305176 2017-07-20T10:30:55.000Z 187 2017-07-20T10:30:59.000Z 187.19999694824 2017-07-20T10:31:01.000Z 187.60000610352 2017-07-20T10:31:05.000Z 187.80000305176 2017-07-20T10:31:06.000Z 188.39999389648 2017-07-20T10:31:11.000Z 189 2017-07-20T10:31:20.000Z 188.19999694824 2017-07-20T10:31:28.000Z 187.39999389648 2017-07-20T10:31:36.000Z 187.39999389648 2017-07-20T10:31:40.000Z 187.39999389648 2017-07-20T10:31:45.000Z 186.80000305176 2017-07-20T10:31:49.000Z 186.60000610352 2017-07-20T10:31:54.000Z 186.60000610352 2017-07-20T10:31:58.000Z 186.39999389648 2017-07-20T10:32:02.000Z 186 2017-07-20T10:32:08.000Z 186 2017-07-20T10:32:09.000Z 186.39999389648 2017-07-20T10:32:16.000Z 187.80000305176 2017-07-20T10:32:24.000Z 188 2017-07-20T10:32:25.000Z 189 2017-07-20T10:32:32.000Z 189.39999389648 2017-07-20T10:32:36.000Z 189.39999389648 2017-07-20T10:32:37.000Z 189.80000305176 2017-07-20T10:32:40.000Z 190 2017-07-20T10:32:41.000Z 190 2017-07-20T10:32:50.000Z 190.39999389648 2017-07-20T10:32:58.000Z 190.80000305176 2017-07-20T10:33:04.000Z 191.80000305176 2017-07-20T10:33:11.000Z 193.39999389648 2017-07-20T10:33:18.000Z 193.80000305176 2017-07-20T10:33:27.000Z 194 2017-07-20T10:33:29.000Z 194 2017-07-20T10:33:30.000Z 194.19999694824 2017-07-20T10:33:32.000Z 194.39999389648 2017-07-20T10:33:33.000Z 195 2017-07-20T10:33:38.000Z 194.80000305176 2017-07-20T10:33:40.000Z 194.39999389648 2017-07-20T10:33:44.000Z 193.60000610352 2017-07-20T10:33:52.000Z 193 2017-07-20T10:33:59.000Z 194 2017-07-20T10:34:09.000Z 194.39999389648 2017-07-20T10:34:12.000Z 194.60000610352 2017-07-20T10:34:19.000Z 194 2017-07-20T10:34:26.000Z 193.80000305176 2017-07-20T10:34:29.000Z 193.80000305176 2017-07-20T10:34:31.000Z 193.60000610352 2017-07-20T10:34:32.000Z 193.60000610352 2017-07-20T10:34:36.000Z 193.80000305176 2017-07-20T10:34:37.000Z 194 2017-07-20T10:34:42.000Z 194.80000305176 2017-07-20T10:34:49.000Z 194.60000610352 2017-07-20T10:34:58.000Z 193.80000305176 2017-07-20T10:35:04.000Z 193.39999389648 2017-07-20T10:35:11.000Z 193.19999694824 2017-07-20T10:35:18.000Z 193.60000610352 2017-07-20T10:35:24.000Z 193.39999389648 2017-07-20T10:35:26.000Z 193 2017-07-20T10:35:34.000Z 192.80000305176 2017-07-20T10:35:36.000Z 192 2017-07-20T10:35:42.000Z 191.80000305176 2017-07-20T10:35:45.000Z 191.19999694824 2017-07-20T10:35:53.000Z 191.19999694824 2017-07-20T10:36:01.000Z 191.39999389648 2017-07-20T10:36:03.000Z 192 2017-07-20T10:36:11.000Z 192.19999694824 2017-07-20T10:36:13.000Z 192.60000610352 2017-07-20T10:36:19.000Z 193.60000610352 2017-07-20T10:36:27.000Z 193.60000610352 2017-07-20T10:36:28.000Z 194 2017-07-20T10:36:36.000Z 194.39999389648 2017-07-20T10:36:38.000Z 194.60000610352 2017-07-20T10:36:44.000Z 194.60000610352 2017-07-20T10:36:47.000Z 194.80000305176 2017-07-20T10:36:55.000Z 195 2017-07-20T10:37:02.000Z 195 2017-07-20T10:37:03.000Z 195.19999694824 2017-07-20T10:37:07.000Z 195.19999694824 2017-07-20T10:37:11.000Z 195.80000305176 2017-07-20T10:37:17.000Z 196 2017-07-20T10:37:19.000Z 196.80000305176 2017-07-20T10:37:27.000Z 197 2017-07-20T10:37:29.000Z 197.19999694824 2017-07-20T10:37:33.000Z 197.60000610352 2017-07-20T10:37:37.000Z 197.80000305176 2017-07-20T10:37:40.000Z 198.60000610352 2017-07-20T10:37:47.000Z 199 2017-07-20T10:37:57.000Z 199 2017-07-20T10:38:05.000Z 199 2017-07-20T10:38:14.000Z 199 2017-07-20T10:38:16.000Z 199 2017-07-20T10:38:18.000Z 198.60000610352 2017-07-20T10:38:24.000Z 198.60000610352 2017-07-20T10:38:25.000Z 198.19999694824 2017-07-20T10:38:32.000Z 198.80000305176 2017-07-20T10:38:38.000Z 199 2017-07-20T10:38:41.000Z 199.19999694824 2017-07-20T10:38:43.000Z 199.19999694824 2017-07-20T10:38:46.000Z 199.19999694824 2017-07-20T10:38:47.000Z 199.39999389648 2017-07-20T10:38:50.000Z 199.39999389648 2017-07-20T10:38:51.000Z 199.60000610352 2017-07-20T10:38:58.000Z 199.80000305176 2017-07-20T10:39:01.000Z 200 2017-07-20T10:39:03.000Z 199.80000305176 2017-07-20T10:39:06.000Z 199.80000305176 2017-07-20T10:39:07.000Z 199.80000305176 2017-07-20T10:39:10.000Z 199.60000610352 2017-07-20T10:39:15.000Z 199 2017-07-20T10:39:21.000Z 198.39999389648 2017-07-20T10:39:26.000Z 198.39999389648 2017-07-20T10:39:28.000Z 198.39999389648 2017-07-20T10:39:31.000Z 198.39999389648 2017-07-20T10:39:32.000Z 198.80000305176 2017-07-20T10:39:35.000Z 199.19999694824 2017-07-20T10:39:37.000Z 199.80000305176 2017-07-20T10:39:41.000Z 200.19999694824 2017-07-20T10:39:43.000Z 199.2 194.9 191.1 190.1 188.3 188.5 186.5 185 184.1 183.1 182 180 178 175.5 175 173 171 170 168.2 162 155.3 150.2 144.3 141 140 146 144.2 154.1 152.5 150.8 145.5 143.1 140.7 137 136.6 143.1 143.7 144.3 145.2 146.4 147.4 148.6 150.6 153.4 155.2 156 158.1 159.3 160.6 160.5 7 160.9 8 162 161.9 162 170.4 177.1 9 178 181 182.9 183 185.7 10 179.2 187 187 187 187.9 188.1 188 187 187.5 189.5 189.7 190 193 193.2 192.2 191.5 190 189 188.3 187.4 185.5 186.6 189.2 189.8 190.5 190.8 191.3 193.2 192.8 193 193.2 192.5 192 194.3 193.7 192.1 191.4 190.7 189.9 190 190.1 190.6 190.8 190.5 183.4 182.9 184.3 186.4 186.4 186.9 187 187.6 189.3 189.8 191.6 192.3 192 191 189