Randonnée Le Faulx 139.6 2013-03-26T12:28:33Z 138.9 2013-03-26T12:31:54Z 138.7 2013-03-26T12:31:55Z 140.1 2013-03-26T12:32:20Z 141.1 2013-03-26T12:32:24Z 140.6 2013-03-26T12:32:28Z 141.5 2013-03-26T12:32:35Z 142.3 2013-03-26T12:32:41Z 143.1 2013-03-26T12:32:50Z 143.8 2013-03-26T12:32:56Z 144 2013-03-26T12:32:57Z 144.3 2013-03-26T12:33:04Z 144.5 2013-03-26T12:33:10Z 146.3 2013-03-26T12:33:16Z 145.8 2013-03-26T12:33:20Z 144.6 2013-03-26T12:33:24Z 144.1 2013-03-26T12:33:30Z 144.5 2013-03-26T12:33:36Z 146 2013-03-26T12:33:43Z 148.1 2013-03-26T12:33:51Z 150 2013-03-26T12:33:57Z 150.3 2013-03-26T12:33:58Z 151.8 2013-03-26T12:34:03Z 152.1 2013-03-26T12:34:11Z 150.8 2013-03-26T12:34:15Z 149.6 2013-03-26T12:34:19Z 148.5 2013-03-26T12:34:27Z 148.1 2013-03-26T12:34:32Z 149.1 2013-03-26T12:34:42Z 150.3 2013-03-26T12:34:48Z 152 2013-03-26T12:34:54Z 152.3 2013-03-26T12:34:59Z 152.3 2013-03-26T12:35:00Z 153.1 2013-03-26T12:35:08Z 153.1 2013-03-26T12:35:12Z 152.5 2013-03-26T12:35:16Z 151.1 2013-03-26T12:35:20Z 150.6 2013-03-26T12:35:24Z 149.8 2013-03-26T12:35:28Z 149.8 2013-03-26T12:35:32Z 148.6 2013-03-26T12:35:36Z 147.6 2013-03-26T12:35:40Z 147 2013-03-26T12:35:45Z 146.6 2013-03-26T12:35:49Z 146.5 2013-03-26T12:35:53Z 146.3 2013-03-26T12:35:57Z 146.8 2013-03-26T12:36:02Z 147 2013-03-26T12:36:03Z 146.6 2013-03-26T12:36:11Z 145.8 2013-03-26T12:36:16Z 145.1 2013-03-26T12:36:20Z 145.1 2013-03-26T12:36:24Z 143.6 2013-03-26T12:36:30Z 145 2013-03-26T12:36:34Z 144.6 2013-03-26T12:36:43Z 144.8 2013-03-26T12:36:47Z 145.1 2013-03-26T12:36:51Z 145 2013-03-26T12:36:55Z 145 2013-03-26T12:36:59Z 146.1 2013-03-26T12:37:04Z 146.3 2013-03-26T12:37:05Z 146.3 2013-03-26T12:37:13Z 147.1 2013-03-26T12:37:17Z 147.5 2013-03-26T12:37:21Z 147.6 2013-03-26T12:37:25Z 147.8 2013-03-26T12:37:30Z 147.8 2013-03-26T12:37:34Z 148.6 2013-03-26T12:37:38Z 148.3 2013-03-26T12:37:42Z 147.6 2013-03-26T12:37:46Z 147.6 2013-03-26T12:37:50Z 147.5 2013-03-26T12:37:54Z 148 2013-03-26T12:37:59Z 148.8 2013-03-26T12:38:03Z 148.8 2013-03-26T12:38:07Z 148.8 2013-03-26T12:38:08Z 150 2013-03-26T12:38:16Z 149.6 2013-03-26T12:38:20Z 149.6 2013-03-26T12:38:24Z 150.3 2013-03-26T12:38:31Z 151 2013-03-26T12:38:35Z 151.1 2013-03-26T12:38:39Z 151.1 2013-03-26T12:38:44Z 150.3 2013-03-26T12:38:48Z 151.1 2013-03-26T12:38:52Z 150.5 2013-03-26T12:38:56Z 150.1 2013-03-26T12:39:00Z 150.1 2013-03-26T12:39:05Z 150.5 2013-03-26T12:39:09Z 150.3 2013-03-26T12:39:10Z 150.1 2013-03-26T12:39:18Z 150 2013-03-26T12:39:23Z 150 2013-03-26T12:39:27Z 150 2013-03-26T12:39:31Z 150.3 2013-03-26T12:39:37Z 149.8 2013-03-26T12:39:42Z 149.3 2013-03-26T12:39:47Z 149.3 2013-03-26T12:39:51Z 148.6 2013-03-26T12:39:55Z 149.3 2013-03-26T12:39:59Z 148.8 2013-03-26T12:40:03Z 148.5 2013-03-26T12:40:07Z 147 2013-03-26T12:40:12Z 147 2013-03-26T12:40:13Z 145.3 2013-03-26T12:40:21Z 144.3 2013-03-26T12:40:26Z 143.6 2013-03-26T12:40:30Z 142.6 2013-03-26T12:40:35Z 142 2013-03-26T12:40:40Z 141.6 2013-03-26T12:40:44Z 142.1 2013-03-26T12:40:48Z 143.1 2013-03-26T12:40:52Z 143.3 2013-03-26T12:40:56Z 143.6 2013-03-26T12:41:00Z 143.6 2013-03-26T12:41:05Z 143.5 2013-03-26T12:41:09Z 143.3 2013-03-26T12:41:13Z 143.1 2013-03-26T12:41:14Z 143.3 2013-03-26T12:41:23Z 143.5 2013-03-26T12:41:28Z 143.8 2013-03-26T12:41:33Z 143.6 2013-03-26T12:41:39Z 144.1 2013-03-26T12:41:51Z 143.8 2013-03-26T12:42:01Z 145.1 2013-03-26T12:42:08Z 146.5 2013-03-26T12:42:13Z 146.6 2013-03-26T12:42:17Z 146.3 2013-03-26T12:42:18Z 147.1 2013-03-26T12:42:25Z 147.1 2013-03-26T12:42:29Z 147.1 2013-03-26T12:42:33Z 147.3 2013-03-26T12:42:37Z 148.5 2013-03-26T12:42:41Z 148.8 2013-03-26T12:42:45Z 148.5 2013-03-26T12:42:49Z 148.6 2013-03-26T12:42:53Z 149 2013-03-26T12:42:59Z 150.1 2013-03-26T12:43:04Z 150.1 2013-03-26T12:43:08Z 149.3 2013-03-26T12:43:12Z 149.1 2013-03-26T12:43:16Z 149.6 2013-03-26T12:43:26Z 149.3 2013-03-26T12:43:27Z 149.1 2013-03-26T12:43:40Z 147.6 2013-03-26T12:43:44Z 146.8 2013-03-26T12:43:49Z 145.8 2013-03-26T12:43:55Z 145.6 2013-03-26T12:44:01Z 145.8 2013-03-26T12:44:06Z 146 2013-03-26T12:44:11Z 146.6 2013-03-26T12:44:16Z 147 2013-03-26T12:44:21Z 147.1 2013-03-26T12:44:26Z 147.8 2013-03-26T12:44:31Z 147.8 2013-03-26T12:44:32Z 149.8 2013-03-26T12:44:44Z 150.1 2013-03-26T12:44:48Z 149.6 2013-03-26T12:44:52Z 150.3 2013-03-26T12:44:56Z 150.6 2013-03-26T12:45:00Z 151.1 2013-03-26T12:45:04Z 150.8 2013-03-26T12:45:08Z 151.5 2013-03-26T12:45:12Z 151.8 2013-03-26T12:45:16Z 151.6 2013-03-26T12:45:20Z 152.3 2013-03-26T12:45:24Z 151.8 2013-03-26T12:45:28Z 151 2013-03-26T12:45:33Z 151.1 2013-03-26T12:45:34Z 151.8 2013-03-26T12:45:44Z 150.1 2013-03-26T12:45:48Z 148.6 2013-03-26T12:45:52Z 149.3 2013-03-26T12:45:57Z 148.8 2013-03-26T12:46:03Z 148.8 2013-03-26T12:46:11Z 148.3 2013-03-26T12:46:16Z 148 2013-03-26T12:46:20Z 147.1 2013-03-26T12:46:24Z 147 2013-03-26T12:46:28Z 146.8 2013-03-26T12:46:32Z 147.1 2013-03-26T12:46:37Z 147.3 2013-03-26T12:46:38Z 147.1 2013-03-26T12:46:46Z 147.6 2013-03-26T12:46:50Z 146.8 2013-03-26T12:46:54Z 147.6 2013-03-26T12:46:59Z 147.1 2013-03-26T12:47:03Z 147.1 2013-03-26T12:47:08Z 146.3 2013-03-26T12:47:12Z 146.3 2013-03-26T12:47:17Z 146 2013-03-26T12:47:21Z 146.5 2013-03-26T12:47:25Z 146 2013-03-26T12:47:29Z 146.3 2013-03-26T12:47:37Z 146.8 2013-03-26T12:47:41Z 147.3 2013-03-26T12:47:42Z 147.8 2013-03-26T12:47:52Z 148.5 2013-03-26T12:47:57Z 148.6 2013-03-26T12:48:01Z 148.8 2013-03-26T12:48:06Z 148.8 2013-03-26T12:48:10Z 148.8 2013-03-26T12:48:15Z 149.6 2013-03-26T12:48:19Z 150.1 2013-03-26T12:48:24Z 151.1 2013-03-26T12:48:29Z 150.8 2013-03-26T12:48:33Z 150.8 2013-03-26T12:48:38Z 150.6 2013-03-26T12:48:44Z 150.6 2013-03-26T12:48:45Z 150.1 2013-03-26T12:48:53Z 150.6 2013-03-26T12:48:58Z 151.1 2013-03-26T12:49:03Z 151.5 2013-03-26T12:49:07Z 150.5 2013-03-26T12:49:11Z 150.8 2013-03-26T12:49:15Z 151.1 2013-03-26T12:49:19Z 151.6 2013-03-26T12:49:24Z 151.1 2013-03-26T12:49:28Z 151 2013-03-26T12:49:32Z 151.1 2013-03-26T12:49:37Z 151.1 2013-03-26T12:49:42Z 151.1 2013-03-26T12:49:47Z 150.8 2013-03-26T12:49:48Z 150.5 2013-03-26T12:49:57Z 150.8 2013-03-26T12:50:02Z 150.8 2013-03-26T12:50:06Z 151.8 2013-03-26T12:50:11Z 151.6 2013-03-26T12:50:15Z 151.3 2013-03-26T12:50:19Z 151.6 2013-03-26T12:50:24Z 150.8 2013-03-26T12:50:28Z 151.1 2013-03-26T12:50:32Z 152.6 2013-03-26T12:50:37Z 153.1 2013-03-26T12:50:42Z 153.1 2013-03-26T12:50:46Z 152.6 2013-03-26T12:50:50Z 152.1 2013-03-26T12:50:51Z 151.3 2013-03-26T12:50:59Z 150.8 2013-03-26T12:51:04Z 151 2013-03-26T12:51:08Z 150.8 2013-03-26T12:51:12Z 150.6 2013-03-26T12:51:17Z 150.8 2013-03-26T12:51:21Z 151.3 2013-03-26T12:51:25Z 151.3 2013-03-26T12:51:29Z 151.8 2013-03-26T12:51:34Z 152 2013-03-26T12:51:39Z 151.1 2013-03-26T12:51:43Z 151.6 2013-03-26T12:51:47Z 152 2013-03-26T12:51:51Z 152 2013-03-26T12:51:52Z 152.6 2013-03-26T12:52:00Z 152.6 2013-03-26T12:52:04Z 152.8 2013-03-26T12:52:09Z 153.5 2013-03-26T12:52:14Z 153.1 2013-03-26T12:52:18Z 152.6 2013-03-26T12:52:22Z 152.5 2013-03-26T12:52:26Z 152.1 2013-03-26T12:52:30Z 152.6 2013-03-26T12:52:35Z 153.3 2013-03-26T12:52:40Z 154 2013-03-26T12:52:45Z 153.8 2013-03-26T12:52:50Z 154.6 2013-03-26T12:52:55Z 154.6 2013-03-26T12:52:56Z 155.8 2013-03-26T12:53:03Z 156.6 2013-03-26T12:53:07Z 156 2013-03-26T12:53:11Z 155.6 2013-03-26T12:53:15Z 155.1 2013-03-26T12:53:19Z 155.1 2013-03-26T12:53:24Z 156.1 2013-03-26T12:53:29Z 155.1 2013-03-26T12:53:34Z 155.8 2013-03-26T12:53:41Z 155.8 2013-03-26T12:53:46Z 155.5 2013-03-26T12:53:51Z 155.6 2013-03-26T12:53:55Z 155 2013-03-26T12:54:00Z 154.8 2013-03-26T12:54:01Z 154.6 2013-03-26T12:54:10Z 154.8 2013-03-26T12:54:15Z 154.6 2013-03-26T12:54:19Z 155.1 2013-03-26T12:54:23Z 155.1 2013-03-26T12:54:28Z 154.6 2013-03-26T12:54:33Z 154.3 2013-03-26T12:54:38Z 153.5 2013-03-26T12:54:43Z 152.8 2013-03-26T12:54:48Z 152.3 2013-03-26T12:54:52Z 152.5 2013-03-26T12:54:57Z 152.6 2013-03-26T12:55:02Z 152.8 2013-03-26T12:55:03Z 153.3 2013-03-26T12:55:12Z 153.6 2013-03-26T12:55:17Z 154.1 2013-03-26T12:55:22Z 154.6 2013-03-26T12:55:27Z 154.6 2013-03-26T12:55:32Z 154.5 2013-03-26T12:55:37Z 153.8 2013-03-26T12:55:42Z 154 2013-03-26T12:55:46Z 153.6 2013-03-26T12:55:50Z 153.6 2013-03-26T12:55:55Z 153.6 2013-03-26T12:56:00Z 153.5 2013-03-26T12:56:05Z 153.6 2013-03-26T12:56:06Z 153.6 2013-03-26T12:56:15Z 153.5 2013-03-26T12:56:20Z 153.5 2013-03-26T12:56:24Z 153.3 2013-03-26T12:56:29Z 153.1 2013-03-26T12:56:33Z 152.3 2013-03-26T12:56:37Z 151.8 2013-03-26T12:56:41Z 151.5 2013-03-26T12:56:46Z 150.6 2013-03-26T12:56:51Z 150.8 2013-03-26T12:56:56Z 150.8 2013-03-26T12:57:01Z 150.3 2013-03-26T12:57:05Z 150.3 2013-03-26T12:57:10Z 150.3 2013-03-26T12:57:11Z 150 2013-03-26T12:57:19Z 150 2013-03-26T12:57:24Z 149.5 2013-03-26T12:57:28Z 149.6 2013-03-26T12:57:32Z 149.3 2013-03-26T12:57:36Z 148.8 2013-03-26T12:57:40Z 148.3 2013-03-26T12:57:45Z 147.8 2013-03-26T12:57:49Z 147.6 2013-03-26T12:57:53Z 147.6 2013-03-26T12:57:57Z 147.5 2013-03-26T12:58:01Z 147.5 2013-03-26T12:58:05Z 147.1 2013-03-26T12:58:09Z 146.8 2013-03-26T12:58:14Z 146.8 2013-03-26T12:58:15Z 146.8 2013-03-26T12:58:24Z 146.3 2013-03-26T12:58:29Z 146.3 2013-03-26T12:58:34Z 146.8 2013-03-26T12:58:39Z 146.6 2013-03-26T12:58:45Z 146.8 2013-03-26T12:58:50Z 146.6 2013-03-26T12:58:55Z 147.3 2013-03-26T12:58:59Z 147.1 2013-03-26T12:59:03Z 147 2013-03-26T12:59:08Z 147.1 2013-03-26T12:59:13Z 146.8 2013-03-26T12:59:17Z 146.8 2013-03-26T12:59:18Z 146.5 2013-03-26T12:59:26Z 146.1 2013-03-26T12:59:31Z 146 2013-03-26T12:59:36Z 145.8 2013-03-26T12:59:41Z 146.3 2013-03-26T12:59:46Z 145.8 2013-03-26T12:59:51Z 145.8 2013-03-26T12:59:56Z 145.8 2013-03-26T13:00:00Z 145.5 2013-03-26T13:00:04Z 145.6 2013-03-26T13:00:09Z 145.1 2013-03-26T13:00:13Z 145 2013-03-26T13:00:17Z 144.5 2013-03-26T13:00:21Z 144.3 2013-03-26T13:00:22Z 144.3 2013-03-26T13:00:30Z 144.3 2013-03-26T13:00:35Z 144.6 2013-03-26T13:00:39Z 144.8 2013-03-26T13:00:44Z 145.1 2013-03-26T13:00:48Z 144.8 2013-03-26T13:00:53Z 144.6 2013-03-26T13:00:58Z 144.3 2013-03-26T13:01:03Z 144.5 2013-03-26T13:01:08Z 144.1 2013-03-26T13:01:13Z 144.1 2013-03-26T13:01:17Z 144.3 2013-03-26T13:01:22Z 144.3 2013-03-26T13:01:26Z 144.1 2013-03-26T13:01:27Z 143.6 2013-03-26T13:01:36Z 143.6 2013-03-26T13:01:40Z 142.8 2013-03-26T13:01:45Z 142.6 2013-03-26T13:01:49Z 142.1 2013-03-26T13:01:53Z 142.3 2013-03-26T13:01:57Z 142.5 2013-03-26T13:02:01Z 141.8 2013-03-26T13:02:05Z 141.3 2013-03-26T13:02:10Z 141.6 2013-03-26T13:02:16Z 141.3 2013-03-26T13:02:21Z 141.1 2013-03-26T13:02:26Z 140.5 2013-03-26T13:02:30Z 140.3 2013-03-26T13:02:31Z 139.3 2013-03-26T13:02:39Z 139.3 2013-03-26T13:02:43Z 139.6 2013-03-26T13:02:47Z 139.6 2013-03-26T13:02:52Z 139.3 2013-03-26T13:02:56Z 139.5 2013-03-26T13:03:00Z 139.6 2013-03-26T13:03:04Z 139.8 2013-03-26T13:03:08Z 139.1 2013-03-26T13:03:13Z 138.8 2013-03-26T13:03:17Z 139.3 2013-03-26T13:03:21Z 140.1 2013-03-26T13:03:25Z 140.5 2013-03-26T13:03:29Z 140.1 2013-03-26T13:03:33Z 140.1 2013-03-26T13:03:34Z 139.5 2013-03-26T13:03:41Z 139.8 2013-03-26T13:03:46Z 139 2013-03-26T13:03:51Z 138.6 2013-03-26T13:03:55Z 138.6 2013-03-26T13:03:59Z 138.8 2013-03-26T13:04:04Z 138.8 2013-03-26T13:04:09Z 138.3 2013-03-26T13:04:13Z 138.1 2013-03-26T13:04:17Z 138 2013-03-26T13:04:22Z 137.8 2013-03-26T13:04:27Z 137.6 2013-03-26T13:04:32Z 137.6 2013-03-26T13:04:36Z 137.6 2013-03-26T13:04:37Z 137.3 2013-03-26T13:04:44Z 137 2013-03-26T13:04:48Z 137 2013-03-26T13:04:52Z 136.5 2013-03-26T13:04:56Z 136.1 2013-03-26T13:05:01Z 136.1 2013-03-26T13:05:06Z 136.6 2013-03-26T13:05:11Z 136.1 2013-03-26T13:05:15Z 135.8 2013-03-26T13:05:20Z 135.6 2013-03-26T13:05:24Z 135.3 2013-03-26T13:05:28Z 135.1 2013-03-26T13:05:32Z 134.6 2013-03-26T13:05:36Z 135 2013-03-26T13:05:40Z 135 2013-03-26T13:05:41Z 134.6 2013-03-26T13:05:48Z 135.1 2013-03-26T13:05:53Z 135 2013-03-26T13:05:57Z 134.6 2013-03-26T13:06:01Z 134.1 2013-03-26T13:06:05Z 134.3 2013-03-26T13:06:10Z 134.5 2013-03-26T13:06:14Z 133.6 2013-03-26T13:06:18Z 133.5 2013-03-26T13:06:22Z 133.5 2013-03-26T13:06:27Z 133.6 2013-03-26T13:06:31Z 132.8 2013-03-26T13:06:36Z 132.6 2013-03-26T13:06:40Z 132.1 2013-03-26T13:06:44Z 132.1 2013-03-26T13:06:45Z 132.6 2013-03-26T13:06:52Z 132 2013-03-26T13:06:56Z 132 2013-03-26T13:07:01Z 131.6 2013-03-26T13:07:06Z 131.1 2013-03-26T13:07:10Z 131.5 2013-03-26T13:07:14Z 131.3 2013-03-26T13:07:19Z 131 2013-03-26T13:07:23Z 130.8 2013-03-26T13:07:27Z 130.8 2013-03-26T13:07:31Z 130.8 2013-03-26T13:07:35Z 130.6 2013-03-26T13:07:40Z 131.3 2013-03-26T13:07:45Z 131.3 2013-03-26T13:07:49Z 131.3 2013-03-26T13:07:50Z 132 2013-03-26T13:07:59Z 132.8 2013-03-26T13:08:04Z 132.6 2013-03-26T13:08:08Z 132.8 2013-03-26T13:08:12Z 132.6 2013-03-26T13:08:16Z 132.5 2013-03-26T13:08:20Z 132.3 2013-03-26T13:08:25Z 132.8 2013-03-26T13:08:30Z 134 2013-03-26T13:08:35Z 134 2013-03-26T13:08:40Z 134.3 2013-03-26T13:08:44Z 135.1 2013-03-26T13:08:48Z 135 2013-03-26T13:08:53Z 134.8 2013-03-26T13:08:54Z 134.5 2013-03-26T13:09:02Z 134.6 2013-03-26T13:09:06Z 135.1 2013-03-26T13:09:11Z 134.5 2013-03-26T13:09:15Z 134.6 2013-03-26T13:09:19Z 134.6 2013-03-26T13:09:23Z 134.5 2013-03-26T13:09:27Z 134.6 2013-03-26T13:09:31Z 134.1 2013-03-26T13:09:36Z 134.1 2013-03-26T13:09:40Z 134.1 2013-03-26T13:09:44Z 134.3 2013-03-26T13:09:49Z 134.3 2013-03-26T13:09:54Z 133.5 2013-03-26T13:09:59Z 133.3 2013-03-26T13:10:00Z 133.8 2013-03-26T13:10:08Z 133.8 2013-03-26T13:10:13Z 133.6 2013-03-26T13:10:17Z 133.1 2013-03-26T13:10:22Z 132.3 2013-03-26T13:10:26Z 132.5 2013-03-26T13:10:31Z 131.6 2013-03-26T13:10:37Z 132 2013-03-26T13:10:45Z 132 2013-03-26T13:10:50Z 131.6 2013-03-26T13:10:55Z 131.8 2013-03-26T13:11:00Z 131.1 2013-03-26T13:11:04Z 131 2013-03-26T13:11:05Z 131.3 2013-03-26T13:11:12Z 131.1 2013-03-26T13:11:16Z 131.1 2013-03-26T13:11:21Z 131.1 2013-03-26T13:11:25Z 130.8 2013-03-26T13:11:29Z 130.3 2013-03-26T13:11:33Z 130.3 2013-03-26T13:11:38Z 130.1 2013-03-26T13:11:42Z 129.6 2013-03-26T13:11:47Z 129.6 2013-03-26T13:11:51Z 129.6 2013-03-26T13:11:56Z 129 2013-03-26T13:12:00Z 128.6 2013-03-26T13:12:05Z 128.6 2013-03-26T13:12:06Z 129.3 2013-03-26T13:12:14Z 129.5 2013-03-26T13:12:18Z 129.3 2013-03-26T13:12:22Z 129 2013-03-26T13:12:26Z 128.1 2013-03-26T13:12:31Z 128.3 2013-03-26T13:12:36Z 128.3 2013-03-26T13:12:41Z 127.4 2013-03-26T13:12:45Z 127 2013-03-26T13:12:50Z 126.8 2013-03-26T13:13:11Z 126.9 2013-03-26T13:13:12Z 126.6 2013-03-26T13:13:19Z 125.8 2013-03-26T13:13:24Z 126 2013-03-26T13:13:29Z 125.8 2013-03-26T13:13:34Z 125.8 2013-03-26T13:13:38Z 125.1 2013-03-26T13:13:42Z 124.5 2013-03-26T13:13:47Z 123.8 2013-03-26T13:13:51Z 123.6 2013-03-26T13:13:56Z 123.4 2013-03-26T13:14:00Z 123.8 2013-03-26T13:14:06Z 123.8 2013-03-26T13:14:11Z 123.5 2013-03-26T13:14:17Z 123.5 2013-03-26T13:14:18Z 122.6 2013-03-26T13:14:31Z 121.4 2013-03-26T13:14:55Z 123 2013-03-26T13:15:04Z 121.5 2013-03-26T13:15:12Z 120 2013-03-26T13:15:18Z 119.3 2013-03-26T13:15:24Z 119 2013-03-26T13:15:25Z 116.1 2013-03-26T13:15:39Z 114 2013-03-26T13:15:50Z 111.5 2013-03-26T13:15:57Z 111.6 2013-03-26T13:16:06Z 110.9 2013-03-26T13:16:10Z 110.8 2013-03-26T13:16:15Z 110.5 2013-03-26T13:16:21Z 110.4 2013-03-26T13:16:25Z 110.1 2013-03-26T13:16:26Z 107 2013-03-26T13:16:38Z 106.8 2013-03-26T13:16:49Z 105.6 2013-03-26T13:16:57Z 103.6 2013-03-26T13:17:09Z 102.4 2013-03-26T13:17:24Z 100.4 2013-03-26T13:17:33Z 100.5 2013-03-26T13:17:34Z 98.5 2013-03-26T13:17:45Z 97.6 2013-03-26T13:17:57Z 93.5 2013-03-26T13:18:03Z 93.6 2013-03-26T13:18:06Z 93.5 2013-03-26T13:18:10Z 94.4 2013-03-26T13:18:14Z 95 2013-03-26T13:18:19Z 94.5 2013-03-26T13:18:26Z 92.9 2013-03-26T13:18:30Z 92.4 2013-03-26T13:18:33Z 92 2013-03-26T13:18:36Z 92.1 2013-03-26T13:18:37Z 91.3 2013-03-26T13:18:42Z 89.6 2013-03-26T13:18:46Z 88.5 2013-03-26T13:18:50Z 87.5 2013-03-26T13:18:57Z 85.5 2013-03-26T13:21:34Z 85.5 2013-03-26T13:21:35Z 87 2013-03-26T13:22:33Z 87 2013-03-26T13:22:38Z 87.3 2013-03-26T13:22:39Z 85.9 2013-03-26T13:22:46Z 84.4 2013-03-26T13:22:50Z 84.1 2013-03-26T13:22:54Z 83.8 2013-03-26T13:22:58Z 83.6 2013-03-26T13:23:03Z 83.3 2013-03-26T13:23:07Z 83.1 2013-03-26T13:23:11Z 82.5 2013-03-26T13:23:16Z 82.3 2013-03-26T13:23:20Z 82 2013-03-26T13:23:25Z 81.5 2013-03-26T13:23:29Z 80.5 2013-03-26T13:23:33Z 79.9 2013-03-26T13:23:37Z 79 2013-03-26T13:23:41Z 78.6 2013-03-26T13:23:42Z 78.1 2013-03-26T13:23:49Z 78 2013-03-26T13:23:53Z 77.4 2013-03-26T13:23:57Z 76.5 2013-03-26T13:24:01Z 76.8 2013-03-26T13:24:06Z 77 2013-03-26T13:24:12Z 77.3 2013-03-26T13:24:16Z 77 2013-03-26T13:24:20Z 77.8 2013-03-26T13:24:24Z 78 2013-03-26T13:24:28Z 77.5 2013-03-26T13:24:32Z 77 2013-03-26T13:24:36Z 75.9 2013-03-26T13:24:41Z 74.5 2013-03-26T13:24:46Z 74.5 2013-03-26T13:24:47Z 73.8 2013-03-26T13:24:56Z 73.6 2013-03-26T13:25:01Z 72.6 2013-03-26T13:25:05Z 71.6 2013-03-26T13:25:12Z 70 2013-03-26T13:25:17Z 69.1 2013-03-26T13:25:22Z 68.5 2013-03-26T13:25:28Z 67.6 2013-03-26T13:25:34Z 67.3 2013-03-26T13:25:44Z 66.5 2013-03-26T13:25:55Z 66.5 2013-03-26T13:25:56Z 66 2013-03-26T13:26:05Z 66.8 2013-03-26T13:26:10Z 67.4 2013-03-26T13:26:17Z 67.1 2013-03-26T13:26:21Z 67.1 2013-03-26T13:26:26Z 67.8 2013-03-26T13:26:31Z 69.1 2013-03-26T13:26:39Z 70.9 2013-03-26T13:26:48Z 71.5 2013-03-26T13:26:52Z 72.3 2013-03-26T13:27:00Z 72 2013-03-26T13:27:01Z 74.1 2013-03-26T13:27:13Z 74 2013-03-26T13:27:17Z 73.5 2013-03-26T13:27:20Z 73.8 2013-03-26T13:27:25Z 73.6 2013-03-26T13:27:29Z 73.8 2013-03-26T13:27:34Z 74 2013-03-26T13:27:40Z 73.5 2013-03-26T13:27:43Z 73 2013-03-26T13:27:47Z 73.5 2013-03-26T13:27:51Z 73.3 2013-03-26T13:27:56Z 72.6 2013-03-26T13:28:00Z 72.5 2013-03-26T13:28:04Z 72.4 2013-03-26T13:28:05Z 72.1 2013-03-26T13:28:13Z 72.1 2013-03-26T13:28:17Z 72.5 2013-03-26T13:28:21Z 72 2013-03-26T13:28:25Z 72.4 2013-03-26T13:28:29Z 72 2013-03-26T13:28:34Z 71.6 2013-03-26T13:28:39Z 71.6 2013-03-26T13:28:47Z 71.5 2013-03-26T13:28:53Z 71.8 2013-03-26T13:29:00Z 72.5 2013-03-26T13:29:07Z 72.4 2013-03-26T13:29:08Z 71.9 2013-03-26T13:29:19Z 70.9 2013-03-26T13:29:23Z 70.1 2013-03-26T13:29:28Z 69.8 2013-03-26T13:29:33Z 70 2013-03-26T13:29:38Z 68.3 2013-03-26T13:29:47Z 69.1 2013-03-26T13:29:51Z 70 2013-03-26T13:29:55Z 70 2013-03-26T13:29:59Z 70.5 2013-03-26T13:30:03Z 71.4 2013-03-26T13:30:07Z 70.3 2013-03-26T13:30:11Z 70.3 2013-03-26T13:30:12Z 70.4 2013-03-26T13:30:19Z 69.5 2013-03-26T13:30:23Z 69.3 2013-03-26T13:30:28Z 69.6 2013-03-26T13:30:33Z 69 2013-03-26T13:30:38Z 70 2013-03-26T13:30:42Z 70 2013-03-26T13:30:46Z 69.8 2013-03-26T13:30:51Z 69.5 2013-03-26T13:30:55Z 68.8 2013-03-26T13:31:00Z 68.9 2013-03-26T13:31:05Z 68.4 2013-03-26T13:31:09Z 68 2013-03-26T13:31:13Z 68 2013-03-26T13:31:14Z 68.8 2013-03-26T13:31:21Z 67.9 2013-03-26T13:31:25Z 68 2013-03-26T13:31:29Z 68 2013-03-26T13:31:36Z 68 2013-03-26T13:31:41Z 67.4 2013-03-26T13:31:46Z 68.5 2013-03-26T13:31:51Z 68.5 2013-03-26T13:31:55Z 67.5 2013-03-26T13:31:59Z 67.9 2013-03-26T13:32:03Z 67.5 2013-03-26T13:32:07Z 67 2013-03-26T13:32:13Z 66 2013-03-26T13:32:17Z 66.3 2013-03-26T13:32:18Z 66.8 2013-03-26T13:32:26Z 66.6 2013-03-26T13:32:30Z 66.3 2013-03-26T13:32:35Z 66.6 2013-03-26T13:32:39Z 67.5 2013-03-26T13:32:44Z 67.4 2013-03-26T13:32:49Z 67.1 2013-03-26T13:32:55Z 68.3 2013-03-26T13:33:00Z 68.5 2013-03-26T13:33:05Z 68 2013-03-26T13:33:10Z 67.6 2013-03-26T13:33:16Z 67.6 2013-03-26T13:33:21Z 67.9 2013-03-26T13:33:22Z 69.6 2013-03-26T13:33:34Z 69.8 2013-03-26T13:33:40Z 69.4 2013-03-26T13:33:44Z 69.5 2013-03-26T13:33:49Z 69.4 2013-03-26T13:33:53Z 69.6 2013-03-26T13:33:57Z 70.5 2013-03-26T13:34:03Z 70.8 2013-03-26T13:34:08Z 71 2013-03-26T13:34:12Z 70.4 2013-03-26T13:34:15Z 70.8 2013-03-26T13:34:19Z 69.5 2013-03-26T13:34:24Z 69.5 2013-03-26T13:34:25Z 70.3 2013-03-26T13:34:32Z 71.1 2013-03-26T13:34:37Z 73 2013-03-26T13:34:42Z 73.9 2013-03-26T13:34:46Z 74.3 2013-03-26T13:34:52Z 73.8 2013-03-26T13:34:55Z 72.9 2013-03-26T13:34:59Z 72.3 2013-03-26T13:35:02Z 71.6 2013-03-26T13:35:06Z 71.8 2013-03-26T13:35:12Z 72 2013-03-26T13:35:15Z 72.4 2013-03-26T13:35:18Z 71.6 2013-03-26T13:35:22Z 71.6 2013-03-26T13:35:26Z 71.4 2013-03-26T13:35:27Z 69.9 2013-03-26T13:35:34Z 69.5 2013-03-26T13:35:38Z 69.6 2013-03-26T13:35:41Z 69.3 2013-03-26T13:35:45Z 69.5 2013-03-26T13:35:50Z 68.9 2013-03-26T13:35:54Z 67.5 2013-03-26T13:35:59Z 66.1 2013-03-26T13:36:04Z 65.8 2013-03-26T13:36:08Z 65.9 2013-03-26T13:36:12Z 66.3 2013-03-26T13:36:16Z 66.1 2013-03-26T13:36:21Z 66.4 2013-03-26T13:36:26Z 66.9 2013-03-26T13:36:30Z 66.8 2013-03-26T13:36:31Z 67 2013-03-26T13:36:40Z 67.3 2013-03-26T13:36:45Z 67.5 2013-03-26T13:36:49Z 67.3 2013-03-26T13:36:53Z 67.5 2013-03-26T13:36:57Z 66.4 2013-03-26T13:37:01Z 66.3 2013-03-26T13:37:06Z 66 2013-03-26T13:37:11Z 66.3 2013-03-26T13:37:15Z 66.9 2013-03-26T13:37:19Z 67.3 2013-03-26T13:37:23Z 67.9 2013-03-26T13:37:27Z 68.3 2013-03-26T13:37:31Z 67.6 2013-03-26T13:37:35Z 68 2013-03-26T13:37:36Z 68.4 2013-03-26T13:37:44Z 68.4 2013-03-26T13:37:49Z 68.1 2013-03-26T13:37:54Z 67.9 2013-03-26T13:37:59Z 68.4 2013-03-26T13:38:04Z 68.5 2013-03-26T13:38:09Z 68.5 2013-03-26T13:38:14Z 68.3 2013-03-26T13:38:19Z 69.5 2013-03-26T13:38:23Z 70.4 2013-03-26T13:38:28Z 72 2013-03-26T13:38:32Z 73 2013-03-26T13:38:37Z 73.3 2013-03-26T13:38:38Z 73.5 2013-03-26T13:38:46Z 73.9 2013-03-26T13:38:50Z 74.4 2013-03-26T13:38:54Z 74 2013-03-26T13:38:59Z 74.6 2013-03-26T13:39:04Z 75 2013-03-26T13:39:09Z 76.5 2013-03-26T13:39:14Z 77.4 2013-03-26T13:39:19Z 79 2013-03-26T13:39:24Z 79.9 2013-03-26T13:39:28Z 80.5 2013-03-26T13:39:32Z 80.5 2013-03-26T13:39:38Z 79.9 2013-03-26T13:39:42Z 80 2013-03-26T13:39:43Z 78.3 2013-03-26T13:39:51Z 77.3 2013-03-26T13:39:54Z 77.4 2013-03-26T13:39:58Z 78.9 2013-03-26T13:40:02Z 77.3 2013-03-26T13:40:06Z 76.5 2013-03-26T13:40:10Z 76.5 2013-03-26T13:40:15Z 75.5 2013-03-26T13:40:19Z 75.1 2013-03-26T13:40:23Z 76.1 2013-03-26T13:40:27Z 75 2013-03-26T13:40:43Z 74.3 2013-03-26T13:40:48Z 74 2013-03-26T13:40:49Z 71.5 2013-03-26T13:40:57Z 69.9 2013-03-26T13:41:01Z 69.9 2013-03-26T13:41:05Z 69.6 2013-03-26T13:41:10Z 69.5 2013-03-26T13:41:15Z 69 2013-03-26T13:41:19Z 68.5 2013-03-26T13:41:23Z 68.5 2013-03-26T13:41:27Z 69.1 2013-03-26T13:41:32Z 69 2013-03-26T13:41:36Z 69.9 2013-03-26T13:41:41Z 69.6 2013-03-26T13:41:45Z 69.8 2013-03-26T13:41:50Z 70 2013-03-26T13:41:51Z 69.1 2013-03-26T13:41:59Z 68.5 2013-03-26T13:42:03Z 67.6 2013-03-26T13:42:07Z 66.6 2013-03-26T13:42:11Z 67 2013-03-26T13:42:15Z 67.3 2013-03-26T13:42:19Z 67.9 2013-03-26T13:42:23Z 68.1 2013-03-26T13:42:28Z 68.5 2013-03-26T13:42:32Z 69.1 2013-03-26T13:42:36Z 68.9 2013-03-26T13:42:40Z 69.5 2013-03-26T13:42:44Z 70 2013-03-26T13:42:48Z 70.6 2013-03-26T13:42:52Z 70.6 2013-03-26T13:42:53Z 70 2013-03-26T13:43:01Z 70.9 2013-03-26T13:43:07Z 71.3 2013-03-26T13:43:11Z 72 2013-03-26T13:43:15Z 71 2013-03-26T13:43:19Z 70.4 2013-03-26T13:43:23Z 70.3 2013-03-26T13:43:27Z 70.4 2013-03-26T13:44:09Z 70.5 2013-03-26T13:44:10Z 70.1 2013-03-26T13:44:29Z 70.1 2013-03-26T13:44:33Z 70.4 2013-03-26T13:44:37Z 69.8 2013-03-26T13:44:41Z 70 2013-03-26T13:44:45Z 69.6 2013-03-26T13:44:49Z 69 2013-03-26T13:44:53Z 68.1 2013-03-26T13:44:58Z 68 2013-03-26T13:45:02Z 67.6 2013-03-26T13:45:06Z 67.6 2013-03-26T13:45:11Z 67.6 2013-03-26T13:45:12Z 67.3 2013-03-26T13:45:19Z 66.9 2013-03-26T13:45:24Z 67 2013-03-26T13:45:28Z 66.5 2013-03-26T13:45:32Z 66 2013-03-26T13:45:38Z 65.1 2013-03-26T13:45:43Z 64.6 2013-03-26T13:45:47Z 64.4 2013-03-26T13:45:51Z 63.5 2013-03-26T13:45:55Z 63.7 2013-03-26T13:45:59Z 62.9 2013-03-26T13:46:03Z 62 2013-03-26T13:46:07Z 62.4 2013-03-26T13:46:12Z 62.5 2013-03-26T13:46:17Z 62.7 2013-03-26T13:46:18Z 62 2013-03-26T13:46:31Z 63 2013-03-26T13:46:37Z 63.2 2013-03-26T13:46:43Z 64.5 2013-03-26T13:46:51Z 65.8 2013-03-26T13:47:08Z 68.4 2013-03-26T13:47:15Z 71.3 2013-03-26T13:47:24Z 71.5 2013-03-26T13:47:25Z 73.5 2013-03-26T13:47:40Z 74.5 2013-03-26T13:47:44Z 75.9 2013-03-26T13:47:52Z 77 2013-03-26T13:47:59Z 77.8 2013-03-26T13:48:08Z 78.8 2013-03-26T13:48:12Z 79.1 2013-03-26T13:48:20Z 81.5 2013-03-26T13:48:26Z 81.4 2013-03-26T13:48:27Z 83.5 2013-03-26T13:48:38Z 82.9 2013-03-26T13:48:45Z 84.5 2013-03-26T13:48:49Z 85 2013-03-26T13:48:55Z 85.4 2013-03-26T13:48:58Z 85 2013-03-26T13:49:06Z 86.3 2013-03-26T13:49:16Z 88 2013-03-26T13:49:26Z 90 2013-03-26T13:49:30Z 90 2013-03-26T13:49:31Z 91.3 2013-03-26T13:49:40Z 89.8 2013-03-26T13:49:46Z 92 2013-03-26T13:49:50Z 92 2013-03-26T13:49:54Z 92.6 2013-03-26T13:50:01Z 92.4 2013-03-26T13:50:06Z 92.9 2013-03-26T13:50:12Z 92.9 2013-03-26T13:50:16Z 93.6 2013-03-26T13:50:19Z 93.4 2013-03-26T13:50:22Z 93.6 2013-03-26T13:50:26Z 95 2013-03-26T13:50:30Z 95 2013-03-26T13:50:36Z 95.4 2013-03-26T13:50:37Z 95.5 2013-03-26T13:50:51Z 94.8 2013-03-26T13:50:58Z 95.5 2013-03-26T13:51:03Z 94.5 2013-03-26T13:51:07Z 93.3 2013-03-26T13:51:11Z 94.3 2013-03-26T13:51:15Z 94.4 2013-03-26T13:51:20Z 93.5 2013-03-26T13:51:25Z 93.1 2013-03-26T13:51:30Z 94.4 2013-03-26T13:51:37Z 96.9 2013-03-26T13:51:49Z 97 2013-03-26T13:51:50Z 97.1 2013-03-26T13:52:07Z 96.1 2013-03-26T13:52:12Z 97.6 2013-03-26T13:52:16Z 98.9 2013-03-26T13:52:23Z 99.4 2013-03-26T13:52:28Z 100.1 2013-03-26T13:52:37Z 102 2013-03-26T13:52:46Z 102.1 2013-03-26T13:52:51Z 102.1 2013-03-26T13:52:52Z 102.5 2013-03-26T13:53:00Z 103 2013-03-26T13:53:04Z 103.6 2013-03-26T13:53:09Z 105.9 2013-03-26T13:53:14Z 107.5 2013-03-26T13:53:18Z 109.4 2013-03-26T13:53:22Z 110.9 2013-03-26T13:53:26Z 112.1 2013-03-26T13:53:32Z 113.4 2013-03-26T13:53:40Z 113.5 2013-03-26T13:53:47Z 113.4 2013-03-26T13:53:51Z 114 2013-03-26T13:53:55Z 114 2013-03-26T13:53:56Z 115.6 2013-03-26T13:54:17Z 116.9 2013-03-26T13:59:49Z 117 2013-03-26T13:59:50Z 118.5 2013-03-26T13:59:59Z 119 2013-03-26T14:00:04Z 119.8 2013-03-26T14:00:08Z 120.1 2013-03-26T14:00:12Z 120.1 2013-03-26T14:00:16Z 120.5 2013-03-26T14:00:20Z 121.5 2013-03-26T14:00:26Z 121.1 2013-03-26T14:00:29Z 121.8 2013-03-26T14:00:33Z 123 2013-03-26T14:00:37Z 124 2013-03-26T14:00:41Z 124.5 2013-03-26T14:00:45Z 125.3 2013-03-26T14:00:50Z 125.5 2013-03-26T14:00:54Z 125.6 2013-03-26T14:00:55Z 125.6 2013-03-26T14:01:01Z 126.1 2013-03-26T14:01:05Z 126.9 2013-03-26T14:01:10Z 126.8 2013-03-26T14:01:14Z 126.5 2013-03-26T14:01:18Z 126.6 2013-03-26T14:01:23Z 126.4 2013-03-26T14:01:27Z 126.3 2013-03-26T14:01:31Z 126.6 2013-03-26T14:01:35Z 126.8 2013-03-26T14:01:39Z 127.5 2013-03-26T14:01:43Z 127.5 2013-03-26T14:01:47Z 128.1 2013-03-26T14:01:51Z 128.1 2013-03-26T14:01:55Z 128.6 2013-03-26T14:01:59Z 128.3 2013-03-26T14:02:00Z 128.8 2013-03-26T14:02:07Z 129.1 2013-03-26T14:02:11Z 129 2013-03-26T14:02:15Z 129 2013-03-26T14:02:19Z 129.3 2013-03-26T14:02:26Z 129.3 2013-03-26T14:02:30Z 130.3 2013-03-26T14:02:35Z 131.1 2013-03-26T14:02:41Z 131.1 2013-03-26T14:02:45Z 131.5 2013-03-26T14:02:50Z 132 2013-03-26T14:02:56Z 132.3 2013-03-26T14:03:00Z 132.3 2013-03-26T14:03:05Z 132.5 2013-03-26T14:03:06Z 133.6 2013-03-26T14:03:13Z 134.3 2013-03-26T14:03:17Z 134.3 2013-03-26T14:03:21Z 133.6 2013-03-26T14:03:25Z 133.6 2013-03-26T14:03:30Z 134.1 2013-03-26T14:03:35Z 135.1 2013-03-26T14:03:40Z 136 2013-03-26T14:03:45Z 137.8 2013-03-26T14:03:51Z 137.6 2013-03-26T14:03:55Z 138.8 2013-03-26T14:04:00Z 140 2013-03-26T14:04:06Z 140.6 2013-03-26T14:04:11Z 140.8 2013-03-26T14:04:12Z 142 2013-03-26T14:04:21Z 142.3 2013-03-26T14:04:28Z 143.5 2013-03-26T14:04:33Z 143 2013-03-26T14:04:37Z 143.3 2013-03-26T14:04:42Z 143.3 2013-03-26T14:04:47Z 143.6 2013-03-26T14:04:52Z 143.1 2013-03-26T14:04:56Z 142.1 2013-03-26T14:05:00Z 143.6 2013-03-26T14:05:06Z 143.6 2013-03-26T14:05:11Z 143.3 2013-03-26T14:05:16Z 143.6 2013-03-26T14:05:17Z 144 2013-03-26T14:05:38Z 145.1 2013-03-26T14:05:45Z 145.3 2013-03-26T14:05:50Z 145.1 2013-03-26T14:05:54Z 145.1 2013-03-26T14:05:58Z 145.1 2013-03-26T14:06:02Z 145.6 2013-03-26T14:06:07Z 145.3 2013-03-26T14:06:11Z 144.8 2013-03-26T14:06:15Z 144.1 2013-03-26T14:06:19Z 143.8 2013-03-26T14:06:20Z 144.3 2013-03-26T14:06:29Z 144.8 2013-03-26T14:06:34Z 145.3 2013-03-26T14:07:23Z 145.3 2013-03-26T14:07:24Z 145.3 2013-03-26T14:08:05Z 144.8 2013-03-26T14:08:09Z 145.8 2013-03-26T14:08:14Z 146.1 2013-03-26T14:08:19Z 146.6 2013-03-26T14:08:24Z 146.8 2013-03-26T14:08:29Z 147.1 2013-03-26T14:08:30Z 148.1 2013-03-26T14:08:39Z 148.3 2013-03-26T14:08:44Z 148.3 2013-03-26T14:08:49Z 148.3 2013-03-26T14:08:53Z 148.3 2013-03-26T14:08:57Z 148 2013-03-26T14:09:01Z 148.6 2013-03-26T14:09:06Z 148.8 2013-03-26T14:09:10Z 149.1 2013-03-26T14:09:15Z 149.1 2013-03-26T14:09:26Z 148.5 2013-03-26T14:09:30Z 148.1 2013-03-26T14:09:48Z 148 2013-03-26T14:09:49Z 147.1 2013-03-26T14:09:56Z 147.6 2013-03-26T14:10:00Z 147.8 2013-03-26T14:10:04Z 147.1 2013-03-26T14:10:08Z 147.3 2013-03-26T14:10:12Z 147.6 2013-03-26T14:10:16Z 147.8 2013-03-26T14:10:31Z 148.1 2013-03-26T14:10:36Z 149.3 2013-03-26T14:10:41Z 149.6 2013-03-26T14:10:46Z 150 2013-03-26T14:10:50Z 150.1 2013-03-26T14:10:51Z 151 2013-03-26T14:11:11Z 150.8 2013-03-26T14:11:16Z 151.5 2013-03-26T14:11:21Z 151.3 2013-03-26T14:11:25Z 151.1 2013-03-26T14:11:29Z 150.8 2013-03-26T14:11:33Z 150.8 2013-03-26T14:11:37Z 150.6 2013-03-26T14:11:41Z 150.1 2013-03-26T14:11:44Z 149.8 2013-03-26T14:11:49Z 149.3 2013-03-26T14:11:52Z 149.1 2013-03-26T14:11:53Z 148.6 2013-03-26T14:12:00Z 148.5 2013-03-26T14:12:03Z 148 2013-03-26T14:12:07Z 147.8 2013-03-26T14:12:24Z 147.8 2013-03-26T14:12:30Z 147.3 2013-03-26T14:12:47Z 147.1 2013-03-26T14:12:53Z 147 2013-03-26T14:12:57Z 147.1 2013-03-26T14:12:58Z 147 2013-03-26T14:13:05Z 147.6 2013-03-26T14:13:09Z 148.3 2013-03-26T14:13:13Z 148.3 2013-03-26T14:13:17Z 148.6 2013-03-26T14:13:31Z 148.5 2013-03-26T14:13:35Z 148.8 2013-03-26T14:13:39Z 149.1 2013-03-26T14:13:43Z 149.1 2013-03-26T14:13:47Z 148.8 2013-03-26T14:13:51Z 148.3 2013-03-26T14:13:55Z 148.8 2013-03-26T14:13:59Z 149.1 2013-03-26T14:14:00Z 149.3 2013-03-26T14:14:07Z 149.3 2013-03-26T14:14:11Z 149.1 2013-03-26T14:14:15Z 149.3 2013-03-26T14:14:19Z 149.3 2013-03-26T14:14:23Z 149.6 2013-03-26T14:14:27Z 150.1 2013-03-26T14:14:31Z 150.3 2013-03-26T14:14:36Z 150.8 2013-03-26T14:14:40Z 151.1 2013-03-26T14:14:45Z 150.8 2013-03-26T14:14:49Z 151 2013-03-26T14:14:53Z 151.3 2013-03-26T14:14:57Z 151.3 2013-03-26T14:15:01Z 151 2013-03-26T14:15:02Z 151.5 2013-03-26T14:15:09Z 152 2013-03-26T14:15:14Z 152.6 2013-03-26T14:15:19Z 152.8 2013-03-26T14:15:25Z 152.5 2013-03-26T14:15:29Z 152.6 2013-03-26T14:15:33Z 153 2013-03-26T14:15:39Z 153.3 2013-03-26T14:15:43Z 153.1 2013-03-26T14:15:47Z 153.5 2013-03-26T14:15:51Z 154 2013-03-26T14:15:57Z 153.1 2013-03-26T14:16:01Z 152.5 2013-03-26T14:16:05Z 152.3 2013-03-26T14:16:06Z 151.8 2013-03-26T14:16:13Z 151.8 2013-03-26T14:16:20Z 152 2013-03-26T14:16:24Z 152.3 2013-03-26T14:16:28Z 152.3 2013-03-26T14:16:32Z 152.1 2013-03-26T14:16:36Z 152.1 2013-03-26T14:16:40Z 152.3 2013-03-26T14:16:44Z 152.3 2013-03-26T14:16:48Z 151.8 2013-03-26T14:16:52Z 152.3 2013-03-26T14:16:56Z 152.3 2013-03-26T14:17:00Z 152.1 2013-03-26T14:17:04Z 152 2013-03-26T14:17:09Z 152.3 2013-03-26T14:17:10Z 151.8 2013-03-26T14:17:19Z 152.1 2013-03-26T14:17:25Z 151.8 2013-03-26T14:17:29Z 151.8 2013-03-26T14:17:34Z 151.6 2013-03-26T14:17:39Z 152.3 2013-03-26T14:17:44Z 151.8 2013-03-26T14:17:49Z 152 2013-03-26T14:17:54Z 151.8 2013-03-26T14:17:59Z 151.8 2013-03-26T14:18:04Z 151.1 2013-03-26T14:18:09Z 150.6 2013-03-26T14:18:14Z 150.8 2013-03-26T14:18:15Z 150.3 2013-03-26T14:18:25Z 150.1 2013-03-26T14:18:29Z 150.3 2013-03-26T14:18:34Z 151.1 2013-03-26T14:18:39Z 151.1 2013-03-26T14:18:44Z 150.6 2013-03-26T14:18:49Z 150.6 2013-03-26T14:18:54Z 150.5 2013-03-26T14:18:59Z 150.8 2013-03-26T14:19:05Z 151.3 2013-03-26T14:19:11Z 152.1 2013-03-26T14:19:17Z 152.3 2013-03-26T14:19:18Z 151.8 2013-03-26T14:19:29Z 151.6 2013-03-26T14:19:33Z 151.3 2013-03-26T14:19:38Z 150.6 2013-03-26T14:19:43Z 150.3 2013-03-26T14:19:49Z 149.8 2013-03-26T14:19:53Z 150.1 2013-03-26T14:19:58Z 150.1 2013-03-26T14:20:04Z 149.5 2013-03-26T14:20:10Z 149.1 2013-03-26T14:20:16Z 148.6 2013-03-26T14:20:21Z 148.8 2013-03-26T14:20:22Z 148.6 2013-03-26T14:20:31Z 148.5 2013-03-26T14:20:36Z 148 2013-03-26T14:20:41Z 148.5 2013-03-26T14:20:47Z 148.3 2013-03-26T14:20:52Z 148.1 2013-03-26T14:20:59Z 148.3 2013-03-26T14:21:04Z 148.3 2013-03-26T14:21:09Z 148.6 2013-03-26T14:21:14Z 148.5 2013-03-26T14:21:18Z 148.6 2013-03-26T14:21:22Z 148.8 2013-03-26T14:21:27Z 148.6 2013-03-26T14:21:28Z 148.6 2013-03-26T14:21:37Z 148.8 2013-03-26T14:21:44Z 147.8 2013-03-26T14:21:49Z 147.6 2013-03-26T14:21:55Z 147.1 2013-03-26T14:22:00Z 147.1 2013-03-26T14:22:04Z 147.6 2013-03-26T14:22:10Z 147.8 2013-03-26T14:22:15Z 147.8 2013-03-26T14:22:20Z 148.5 2013-03-26T14:22:25Z 148.3 2013-03-26T14:22:30Z 148.3 2013-03-26T14:22:31Z 148.3 2013-03-26T14:22:38Z 148.3 2013-03-26T14:22:43Z 147.8 2013-03-26T14:22:48Z 147.3 2013-03-26T14:22:53Z 147 2013-03-26T14:22:59Z 147 2013-03-26T14:23:04Z 147.3 2013-03-26T14:23:08Z 146.8 2013-03-26T14:23:13Z 146.8 2013-03-26T14:23:17Z 146.6 2013-03-26T14:23:21Z 145.6 2013-03-26T14:23:25Z 145.3 2013-03-26T14:23:29Z 145.5 2013-03-26T14:23:34Z 145.5 2013-03-26T14:23:35Z 146.5 2013-03-26T14:23:47Z 146.1 2013-03-26T14:23:51Z 146.3 2013-03-26T14:23:56Z 146 2013-03-26T14:24:00Z 145.8 2013-03-26T14:24:05Z 145.8 2013-03-26T14:24:11Z 145.6 2013-03-26T14:24:18Z 145.8 2013-03-26T14:24:22Z 145.8 2013-03-26T14:24:27Z 146.3 2013-03-26T14:24:32Z 146.5 2013-03-26T14:24:37Z 146.5 2013-03-26T14:24:38Z 146 2013-03-26T14:24:46Z 146 2013-03-26T14:24:51Z 146.3 2013-03-26T14:24:56Z 146.6 2013-03-26T14:25:02Z 146.1 2013-03-26T14:25:09Z 146 2013-03-26T14:25:13Z 146.1 2013-03-26T14:25:17Z 146.8 2013-03-26T14:25:22Z 147.6 2013-03-26T14:25:28Z 149.3 2013-03-26T14:25:34Z 149 2013-03-26T14:25:39Z 148.8 2013-03-26T14:25:40Z 150.1 2013-03-26T14:25:51Z 151 2013-03-26T14:25:58Z 152.1 2013-03-26T14:26:04Z 151.8 2013-03-26T14:26:07Z 151.1 2013-03-26T14:26:11Z 151.3 2013-03-26T14:26:17Z 151.1 2013-03-26T14:26:22Z 151.6 2013-03-26T14:26:30Z 151.3 2013-03-26T14:26:35Z 150.8 2013-03-26T14:26:39Z 152.1 2013-03-26T14:26:45Z 152 2013-03-26T14:26:46Z 151.1 2013-03-26T14:26:59Z 150.3 2013-03-26T14:27:03Z 151 2013-03-26T14:27:07Z 151.5 2013-03-26T14:27:10Z 151.6 2013-03-26T14:27:13Z 150.6 2013-03-26T14:27:17Z 150.3 2013-03-26T14:27:21Z 150.5 2013-03-26T14:27:25Z 150.1 2013-03-26T14:27:28Z 149.8 2013-03-26T14:27:32Z 149 2013-03-26T14:27:38Z 149.6 2013-03-26T14:27:42Z 151.1 2013-03-26T14:27:49Z 151.3 2013-03-26T14:27:50Z 151 2013-03-26T14:27:58Z 151.5 2013-03-26T14:28:02Z 149.8 2013-03-26T14:28:06Z 151.5 2013-03-26T14:28:12Z 150.6 2013-03-26T14:28:17Z 150.1 2013-03-26T14:28:22Z 150.1 2013-03-26T14:28:26Z 149.3 2013-03-26T14:28:31Z 148.6 2013-03-26T14:28:36Z 148.3 2013-03-26T14:28:41Z 147.6 2013-03-26T14:28:46Z 148.3 2013-03-26T14:28:52Z 148.6 2013-03-26T14:28:53Z 149.1 2013-03-26T14:29:00Z 150.5 2013-03-26T14:29:07Z 151.8 2013-03-26T14:29:13Z 152.6 2013-03-26T14:29:20Z 152.1 2013-03-26T14:29:24Z 152.6 2013-03-26T14:29:28Z 154.5 2013-03-26T14:29:39Z 156 2013-03-26T14:29:44Z 157 2013-03-26T14:29:49Z 156.3 2013-03-26T14:29:52Z 156.3 2013-03-26T14:29:56Z 155.8 2013-03-26T14:29:57Z 154.3 2013-03-26T14:30:05Z 153.8 2013-03-26T14:30:13Z 155.3 2013-03-26T14:30:25Z 155.6 2013-03-26T14:30:32Z 157.3 2013-03-26T14:30:39Z 157.5 2013-03-26T14:30:43Z 157.6 2013-03-26T14:30:47Z 157.3 2013-03-26T14:30:51Z 157.6 2013-03-26T14:30:54Z 159.3 2013-03-26T14:31:01Z 159.3 2013-03-26T14:31:02Z 161.8 2013-03-26T14:31:10Z 161.3 2013-03-26T14:31:15Z 161 2013-03-26T14:31:20Z 161.6 2013-03-26T14:31:32Z 161 2013-03-26T14:31:40Z 162 2013-03-26T14:31:50Z 162.1 2013-03-26T14:31:53Z 161.3 2013-03-26T14:32:00Z 161 2013-03-26T14:32:04Z 161.5 2013-03-26T14:32:05Z 161.5 2013-03-26T14:32:15Z 161.1 2013-03-26T14:32:18Z 161.8 2013-03-26T14:32:27Z 161.6 2013-03-26T14:32:30Z 161.3 2013-03-26T14:32:34Z 163.3 2013-03-26T14:32:44Z 163.8 2013-03-26T14:32:48Z 164 2013-03-26T14:32:53Z 164.1 2013-03-26T14:32:56Z 163.5 2013-03-26T14:33:00Z 164.1 2013-03-26T14:33:06Z 164.5 2013-03-26T14:33:07Z 166.6 2013-03-26T14:33:17Z 166.1 2013-03-26T14:33:22Z 165 2013-03-26T14:33:33Z 165.1 2013-03-26T14:33:39Z 166.5 2013-03-26T14:33:45Z 167.3 2013-03-26T14:33:50Z 166.8 2013-03-26T14:33:54Z 166 2013-03-26T14:34:37Z 166.3 2013-03-26T14:34:38Z 166.5 2013-03-26T14:34:46Z 165.8 2013-03-26T14:34:51Z 165.3 2013-03-26T14:34:56Z 165.8 2013-03-26T14:35:01Z 166.3 2013-03-26T14:35:05Z 166.6 2013-03-26T14:35:09Z 167.1 2013-03-26T14:35:13Z 167.6 2013-03-26T14:35:19Z 168.6 2013-03-26T14:35:23Z 168.8 2013-03-26T14:35:27Z 170.3 2013-03-26T14:35:32Z 172.3 2013-03-26T14:35:37Z 172.6 2013-03-26T14:35:41Z 172.6 2013-03-26T14:35:42Z 174.1 2013-03-26T14:35:55Z 174.6 2013-03-26T14:36:00Z 175.5 2013-03-26T14:36:06Z 175.8 2013-03-26T14:36:09Z 175.1 2013-03-26T14:36:12Z 174.6 2013-03-26T14:36:16Z 175.3 2013-03-26T14:36:21Z 175.1 2013-03-26T14:36:25Z 174.6 2013-03-26T14:36:30Z 174.3 2013-03-26T14:36:35Z 174.5 2013-03-26T14:36:44Z 174.6 2013-03-26T14:36:45Z 177.1 2013-03-26T14:37:03Z 177.1 2013-03-26T14:37:16Z 177.1 2013-03-26T14:37:21Z 175.8 2013-03-26T14:37:29Z 173.8 2013-03-26T14:38:00Z 173.8 2013-03-26T14:38:01Z 172.3 2013-03-26T14:39:28Z 174.3 2013-03-26T14:39:40Z 175.1 2013-03-26T14:39:44Z 174.8 2013-03-26T14:39:49Z 175.6 2013-03-26T14:39:56Z 174.3 2013-03-26T14:39:59Z 172.8 2013-03-26T14:40:03Z 172.1 2013-03-26T14:40:06Z 172 2013-03-26T14:40:10Z 172.1 2013-03-26T14:40:12Z 173 2013-03-26T14:40:16Z 172.1 2013-03-26T14:40:19Z 172 2013-03-26T14:40:23Z 171.1 2013-03-26T14:40:29Z 171 2013-03-26T14:40:30Z 170 2013-03-26T14:40:42Z 169.8 2013-03-26T14:40:46Z 169.6 2013-03-26T14:40:51Z 168.1 2013-03-26T14:41:14Z 166.3 2013-03-26T14:41:17Z 164.6 2013-03-26T14:41:22Z 163.8 2013-03-26T14:41:26Z 163.3 2013-03-26T14:41:30Z 163.8 2013-03-26T14:41:35Z 163.8 2013-03-26T14:41:36Z 163.3 2013-03-26T14:41:42Z 163 2013-03-26T14:41:45Z 162.3 2013-03-26T14:41:48Z 161.5 2013-03-26T14:41:52Z 160.6 2013-03-26T14:41:56Z 160.6 2013-03-26T14:42:00Z 159.5 2013-03-26T14:42:04Z 158.8 2013-03-26T14:42:08Z 158.1 2013-03-26T14:42:12Z 157.1 2013-03-26T14:42:16Z 156.3 2013-03-26T14:42:20Z 155.8 2013-03-26T14:42:24Z 155.3 2013-03-26T14:42:28Z 154.6 2013-03-26T14:42:33Z 154 2013-03-26T14:42:37Z 153.8 2013-03-26T14:42:38Z 153.6 2013-03-26T14:42:45Z 152.8 2013-03-26T14:42:49Z 152.5 2013-03-26T14:42:53Z 151.8 2013-03-26T14:42:58Z 151.6 2013-03-26T14:43:03Z 151 2013-03-26T14:43:08Z 150.6 2013-03-26T14:43:13Z 150.5 2013-03-26T14:43:18Z 150.1 2013-03-26T14:43:23Z 150 2013-03-26T14:43:27Z 150 2013-03-26T14:43:31Z 149.6 2013-03-26T14:43:36Z 149.8 2013-03-26T14:43:41Z 149.8 2013-03-26T14:43:42Z 149.8 2013-03-26T14:43:50Z 150.3 2013-03-26T14:43:54Z 150.6 2013-03-26T14:43:59Z 150.5 2013-03-26T14:44:04Z 150.3 2013-03-26T14:44:08Z 150.3 2013-03-26T14:44:13Z 150.3 2013-03-26T14:44:17Z 150.1 2013-03-26T14:44:21Z 150.3 2013-03-26T14:44:26Z 150.3 2013-03-26T14:44:31Z 150.1 2013-03-26T14:44:35Z 150.6 2013-03-26T14:44:40Z 150.3 2013-03-26T14:44:45Z 150.3 2013-03-26T14:44:46Z 149.3 2013-03-26T14:44:55Z 149.5 2013-03-26T14:45:00Z 149.3 2013-03-26T14:45:05Z 148.5 2013-03-26T14:45:10Z 147.6 2013-03-26T14:45:15Z 147.8 2013-03-26T14:45:20Z 147.8 2013-03-26T14:45:25Z 148.1 2013-03-26T14:45:31Z 148.5 2013-03-26T14:45:36Z 149.1 2013-03-26T14:45:41Z 149.6 2013-03-26T14:45:46Z 149.3 2013-03-26T14:45:50Z 149.3 2013-03-26T14:45:51Z 149.6 2013-03-26T14:46:00Z 149.6 2013-03-26T14:46:05Z 150.1 2013-03-26T14:46:09Z 150.1 2013-03-26T14:46:14Z 150.3 2013-03-26T14:46:19Z 150.6 2013-03-26T14:46:25Z 150.6 2013-03-26T14:46:30Z 150.6 2013-03-26T14:46:35Z 150.6 2013-03-26T14:46:40Z 150.6 2013-03-26T14:46:44Z 150.5 2013-03-26T14:46:49Z 150.6 2013-03-26T14:46:53Z 150.6 2013-03-26T14:46:54Z 150.1 2013-03-26T14:47:03Z 150.1 2013-03-26T14:47:08Z 150 2013-03-26T14:47:12Z 150 2013-03-26T14:47:16Z 150 2013-03-26T14:47:20Z 149.6 2013-03-26T14:47:24Z 149.6 2013-03-26T14:47:28Z 149.1 2013-03-26T14:47:32Z 149.3 2013-03-26T14:47:36Z 149.1 2013-03-26T14:47:41Z 148.3 2013-03-26T14:47:45Z 147.6 2013-03-26T14:47:50Z 147.3 2013-03-26T14:47:55Z 147.1 2013-03-26T14:47:56Z 146.8 2013-03-26T14:48:04Z 146.5 2013-03-26T14:48:09Z 146.8 2013-03-26T14:48:14Z 146.6 2013-03-26T14:48:19Z 146.8 2013-03-26T14:48:24Z 147.1 2013-03-26T14:48:29Z 147.6 2013-03-26T14:48:35Z 147.6 2013-03-26T14:48:40Z 147.6 2013-03-26T14:48:44Z 148.1 2013-03-26T14:48:50Z 148.3 2013-03-26T14:48:57Z 148.5 2013-03-26T14:48:58Z 148.6 2013-03-26T14:49:08Z 148.6 2013-03-26T14:49:12Z 148 2013-03-26T14:49:17Z 147.6 2013-03-26T14:49:22Z 147.3 2013-03-26T14:49:26Z 146.6 2013-03-26T14:49:30Z 146 2013-03-26T14:49:34Z 145.8 2013-03-26T14:49:38Z 146.3 2013-03-26T14:49:43Z 146.1 2013-03-26T14:49:47Z 146.8 2013-03-26T14:49:52Z 146.5 2013-03-26T14:49:57Z 145.8 2013-03-26T14:50:02Z 145.6 2013-03-26T14:50:03Z 145.1 2013-03-26T14:50:12Z 144.8 2013-03-26T14:50:17Z 144.1 2013-03-26T14:50:21Z 144.1 2013-03-26T14:50:26Z 143.1 2013-03-26T14:50:31Z 142.8 2013-03-26T14:50:36Z 143.1 2013-03-26T14:50:42Z 143.5 2013-03-26T14:50:47Z 143.3 2013-03-26T14:50:52Z 143.3 2013-03-26T14:50:57Z 143.5 2013-03-26T14:51:01Z 143.6 2013-03-26T14:51:06Z 143.8 2013-03-26T14:51:07Z 143.1 2013-03-26T14:51:15Z 142.8 2013-03-26T14:51:20Z 143.1 2013-03-26T14:51:24Z 143.3 2013-03-26T14:51:29Z 143.5 2013-03-26T14:51:34Z 143.6 2013-03-26T14:51:39Z 143.3 2013-03-26T14:51:44Z 143.8 2013-03-26T14:51:49Z 143.8 2013-03-26T14:51:54Z 143.8 2013-03-26T14:51:59Z 143.5 2013-03-26T14:52:03Z 143.8 2013-03-26T14:52:08Z 144 2013-03-26T14:52:09Z 144.6 2013-03-26T14:52:18Z 144.6 2013-03-26T14:52:23Z 145.3 2013-03-26T14:52:28Z 145.6 2013-03-26T14:52:33Z 145.8 2013-03-26T14:52:38Z 146 2013-03-26T14:52:43Z 146 2013-03-26T14:52:48Z 146 2013-03-26T14:52:53Z 146.1 2013-03-26T14:52:58Z 146.1 2013-03-26T14:53:03Z 146.6 2013-03-26T14:53:08Z 147.1 2013-03-26T14:53:13Z 147.3 2013-03-26T14:53:14Z 147.5 2013-03-26T14:53:23Z 147.3 2013-03-26T14:53:28Z 147.6 2013-03-26T14:53:33Z 147.5 2013-03-26T14:53:38Z 148.3 2013-03-26T14:53:43Z 148.6 2013-03-26T14:53:49Z 148.6 2013-03-26T14:53:54Z 149.1 2013-03-26T14:54:00Z 149.6 2013-03-26T14:54:05Z 150.1 2013-03-26T14:54:10Z 150.5 2013-03-26T14:54:14Z 150.6 2013-03-26T14:54:19Z 150.6 2013-03-26T14:54:20Z 150.1 2013-03-26T14:54:29Z 150.5 2013-03-26T14:54:34Z 151.1 2013-03-26T14:54:39Z 150.8 2013-03-26T14:54:44Z 150.1 2013-03-26T14:54:48Z 150.8 2013-03-26T14:54:52Z 151.1 2013-03-26T14:54:57Z 151 2013-03-26T14:55:02Z 151.3 2013-03-26T14:55:07Z 151.6 2013-03-26T14:55:12Z 151.8 2013-03-26T14:55:17Z 152 2013-03-26T14:55:22Z 152.1 2013-03-26T14:55:23Z 152.3 2013-03-26T14:55:31Z 152.3 2013-03-26T14:55:37Z 153.1 2013-03-26T14:55:44Z 154 2013-03-26T14:55:50Z 153.6 2013-03-26T14:55:56Z 153.5 2013-03-26T14:56:14Z 153.3 2013-03-26T14:56:31Z 153.3 2013-03-26T14:56:32Z 153.8 2013-03-26T14:56:46Z 154.3 2013-03-26T14:56:50Z 154.1 2013-03-26T14:56:54Z 154.5 2013-03-26T14:56:58Z 153.8 2013-03-26T14:57:03Z 154.3 2013-03-26T14:57:08Z 154 2013-03-26T14:57:12Z 153.6 2013-03-26T14:57:17Z 153 2013-03-26T14:57:21Z 152.6 2013-03-26T14:57:26Z 151.8 2013-03-26T14:57:31Z 151.6 2013-03-26T14:57:35Z 151.5 2013-03-26T14:57:36Z 151.5 2013-03-26T14:57:45Z 151.3 2013-03-26T14:57:53Z 150.8 2013-03-26T14:57:59Z 150.6 2013-03-26T14:58:03Z 150.3 2013-03-26T14:58:07Z 150.3 2013-03-26T14:58:12Z 149.8 2013-03-26T14:58:16Z 149 2013-03-26T14:58:20Z 149.1 2013-03-26T14:58:25Z 149.1 2013-03-26T14:58:29Z 149.5 2013-03-26T14:58:34Z 148.8 2013-03-26T14:58:38Z 148.8 2013-03-26T14:58:39Z 147.8 2013-03-26T14:58:46Z 147.8 2013-03-26T14:58:51Z 148 2013-03-26T14:58:56Z 148 2013-03-26T14:59:01Z 148.8 2013-03-26T14:59:06Z 149.3 2013-03-26T14:59:10Z 149.1 2013-03-26T14:59:14Z 148.8 2013-03-26T14:59:18Z 149.6 2013-03-26T14:59:26Z 150.1 2013-03-26T14:59:30Z 150.1 2013-03-26T14:59:35Z 150.3 2013-03-26T14:59:41Z 150.5 2013-03-26T14:59:42Z 151.3 2013-03-26T14:59:53Z 151.5 2013-03-26T14:59:57Z 151.3 2013-03-26T15:00:02Z 151.3 2013-03-26T15:00:07Z 151.3 2013-03-26T15:00:12Z 151.8 2013-03-26T15:00:17Z 151.6 2013-03-26T15:00:21Z 152.1 2013-03-26T15:00:26Z 152.6 2013-03-26T15:00:30Z 154.1 2013-03-26T15:00:34Z 155.3 2013-03-26T15:00:38Z 156 2013-03-26T15:00:43Z 156.3 2013-03-26T15:00:44Z 158.1 2013-03-26T15:00:51Z 158.6 2013-03-26T15:00:55Z 158.3 2013-03-26T15:01:00Z 159.3 2013-03-26T15:01:04Z 159.3 2013-03-26T15:01:09Z 160.6 2013-03-26T15:01:14Z 159.6 2013-03-26T15:01:18Z 160 2013-03-26T15:01:24Z 158.3 2013-03-26T15:02:06Z 158.1 2013-03-26T15:02:07Z 156.1 2013-03-26T15:11:38Z 154.5 2013-03-26T15:11:45Z 153.3 2013-03-26T15:11:49Z 152.3 2013-03-26T15:11:53Z 151.1 2013-03-26T15:11:58Z 150.6 2013-03-26T15:12:02Z 150.6 2013-03-26T15:12:07Z 150.1 2013-03-26T15:12:12Z 150 2013-03-26T15:12:17Z 150 2013-03-26T15:12:21Z 150 2013-03-26T15:12:26Z 150.1 2013-03-26T15:12:31Z 149.8 2013-03-26T15:12:36Z 149.6 2013-03-26T15:12:41Z 149.6 2013-03-26T15:12:42Z 149.6 2013-03-26T15:12:51Z 150.1 2013-03-26T15:12:55Z 149.8 2013-03-26T15:12:59Z 150 2013-03-26T15:13:04Z 150.6 2013-03-26T15:13:09Z 150.5 2013-03-26T15:13:14Z 150.6 2013-03-26T15:13:19Z 150.5 2013-03-26T15:13:24Z 150.5 2013-03-26T15:13:29Z 150.3 2013-03-26T15:13:33Z 151 2013-03-26T15:13:38Z 150.8 2013-03-26T15:13:43Z 150.8 2013-03-26T15:13:44Z 151.5 2013-03-26T15:13:53Z 152.1 2013-03-26T15:13:58Z 152.1 2013-03-26T15:14:03Z 152.6 2013-03-26T15:14:07Z 152.8 2013-03-26T15:14:12Z 152.6 2013-03-26T15:14:17Z 153 2013-03-26T15:14:22Z 152.5 2013-03-26T15:14:26Z 152.5 2013-03-26T15:14:31Z 153 2013-03-26T15:14:36Z 153.3 2013-03-26T15:14:41Z 154 2013-03-26T15:14:46Z 154 2013-03-26T15:14:47Z 153.1 2013-03-26T15:14:54Z 152.6 2013-03-26T15:14:58Z 152.6 2013-03-26T15:15:03Z 152.5 2013-03-26T15:15:08Z 151.8 2013-03-26T15:15:13Z 151.6 2013-03-26T15:15:17Z 151.3 2013-03-26T15:15:21Z 151 2013-03-26T15:15:25Z 150.6 2013-03-26T15:15:29Z 150.1 2013-03-26T15:15:34Z 150.1 2013-03-26T15:15:38Z 150.6 2013-03-26T15:15:43Z 150.8 2013-03-26T15:15:48Z 151 2013-03-26T15:15:49Z 151.3 2013-03-26T15:15:58Z 151 2013-03-26T15:16:04Z 151.1 2013-03-26T15:16:09Z 151.1 2013-03-26T15:16:14Z 151 2013-03-26T15:16:18Z 150.8 2013-03-26T15:16:23Z 151.3 2013-03-26T15:16:28Z 151.3 2013-03-26T15:16:32Z 151.6 2013-03-26T15:16:38Z 152.5 2013-03-26T15:16:50Z 152.5 2013-03-26T15:16:51Z 152.6 2013-03-26T15:17:00Z 152.8 2013-03-26T15:17:04Z 152.8 2013-03-26T15:17:09Z 153.1 2013-03-26T15:17:14Z 153.3 2013-03-26T15:17:19Z 153.6 2013-03-26T15:17:24Z 153.5 2013-03-26T15:17:29Z 153.5 2013-03-26T15:17:33Z 152.8 2013-03-26T15:17:38Z 152.6 2013-03-26T15:17:43Z 152.1 2013-03-26T15:17:47Z 151.8 2013-03-26T15:17:52Z 151.5 2013-03-26T15:17:53Z 151.1 2013-03-26T15:18:00Z 151.5 2013-03-26T15:18:04Z 151.3 2013-03-26T15:18:09Z 150.8 2013-03-26T15:18:13Z 150.8 2013-03-26T15:18:18Z 151.1 2013-03-26T15:18:23Z 151.8 2013-03-26T15:18:28Z 152 2013-03-26T15:18:32Z 151.3 2013-03-26T15:18:37Z 150.8 2013-03-26T15:18:42Z 150.5 2013-03-26T15:18:46Z 150.1 2013-03-26T15:18:50Z 149.5 2013-03-26T15:18:54Z 149.5 2013-03-26T15:18:55Z 148.8 2013-03-26T15:19:02Z 148.1 2013-03-26T15:19:06Z 147.3 2013-03-26T15:19:11Z 146.8 2013-03-26T15:19:16Z 146.5 2013-03-26T15:19:21Z 145.8 2013-03-26T15:19:26Z 145.6 2013-03-26T15:19:30Z 145.5 2013-03-26T15:19:34Z 145.5 2013-03-26T15:19:38Z 145.1 2013-03-26T15:19:43Z 145.1 2013-03-26T15:19:47Z 145 2013-03-26T15:19:52Z 145 2013-03-26T15:19:56Z 144.6 2013-03-26T15:19:57Z 144.3 2013-03-26T15:20:06Z 144.6 2013-03-26T15:20:10Z 144.3 2013-03-26T15:20:14Z 144.3 2013-03-26T15:20:18Z 143.8 2013-03-26T15:20:23Z 143 2013-03-26T15:20:28Z 142.8 2013-03-26T15:20:33Z 142.8 2013-03-26T15:20:38Z 143.3 2013-03-26T15:20:43Z 143.6 2013-03-26T15:20:48Z 144 2013-03-26T15:20:53Z 143.8 2013-03-26T15:20:57Z 143.8 2013-03-26T15:21:02Z 143.8 2013-03-26T15:21:03Z 144.3 2013-03-26T15:21:11Z 144.1 2013-03-26T15:21:16Z 144.3 2013-03-26T15:21:20Z 144.1 2013-03-26T15:21:24Z 144.6 2013-03-26T15:21:28Z 144.6 2013-03-26T15:21:32Z 144.3 2013-03-26T15:21:36Z 144.8 2013-03-26T15:21:40Z 144.5 2013-03-26T15:21:44Z 144.6 2013-03-26T15:21:49Z 143.6 2013-03-26T15:21:53Z 143.6 2013-03-26T15:21:57Z 143.6 2013-03-26T15:22:01Z 143.5 2013-03-26T15:22:05Z 143.1 2013-03-26T15:22:06Z 143.8 2013-03-26T15:22:14Z 144 2013-03-26T15:22:19Z 144.3 2013-03-26T15:22:23Z 144.5 2013-03-26T15:22:27Z 144.5 2013-03-26T15:22:31Z 144.6 2013-03-26T15:22:35Z 144.6 2013-03-26T15:22:40Z 144.8 2013-03-26T15:22:45Z 144.6 2013-03-26T15:22:49Z 145.1 2013-03-26T15:22:54Z 145 2013-03-26T15:22:58Z 144.6 2013-03-26T15:23:03Z 144.5 2013-03-26T15:23:07Z 144.3 2013-03-26T15:23:08Z 143.8 2013-03-26T15:23:15Z 143.3 2013-03-26T15:23:21Z 143.1 2013-03-26T15:23:26Z 142.3 2013-03-26T15:23:30Z 142.3 2013-03-26T15:23:34Z 142.8 2013-03-26T15:23:38Z 143 2013-03-26T15:23:42Z 143.1 2013-03-26T15:23:47Z 143 2013-03-26T15:23:51Z 142.8 2013-03-26T15:23:55Z 142.6 2013-03-26T15:23:59Z 143 2013-03-26T15:24:03Z 143.1 2013-03-26T15:24:08Z 143.6 2013-03-26T15:24:12Z 143.6 2013-03-26T15:24:13Z 143.6 2013-03-26T15:24:21Z 143.6 2013-03-26T15:24:25Z 143.8 2013-03-26T15:24:29Z 143.5 2013-03-26T15:24:34Z 143 2013-03-26T15:24:38Z 141.8 2013-03-26T15:24:42Z 141.3 2013-03-26T15:24:46Z 141.3 2013-03-26T15:24:50Z 141.6 2013-03-26T15:24:55Z 141.5 2013-03-26T15:24:59Z 141.3 2013-03-26T15:25:04Z 140.8 2013-03-26T15:25:08Z 140.5 2013-03-26T15:25:12Z 141 2013-03-26T15:25:17Z 141.1 2013-03-26T15:25:18Z 140.8 2013-03-26T15:25:26Z 140.3 2013-03-26T15:25:30Z 140.1 2013-03-26T15:25:34Z 140.1 2013-03-26T15:25:38Z 140.1 2013-03-26T15:25:42Z 140 2013-03-26T15:25:47Z 139.6 2013-03-26T15:25:52Z 139.8 2013-03-26T15:25:56Z 140 2013-03-26T15:26:01Z 140 2013-03-26T15:26:05Z 140.6 2013-03-26T15:26:15Z 140.8 2013-03-26T15:26:19Z 140.5 2013-03-26T15:26:20Z 140.1 2013-03-26T15:26:29Z 140.1 2013-03-26T15:26:33Z 140.1 2013-03-26T15:26:37Z 140.5 2013-03-26T15:26:41Z 140.6 2013-03-26T15:26:46Z 140.6 2013-03-26T15:26:51Z 140.3 2013-03-26T15:26:55Z 140.1 2013-03-26T15:26:59Z 140.1 2013-03-26T15:27:03Z 140.3 2013-03-26T15:27:12Z 141 2013-03-26T15:27:16Z 141.1 2013-03-26T15:27:21Z 141.1 2013-03-26T15:27:22Z 141.5 2013-03-26T15:27:30Z 142 2013-03-26T15:27:35Z 142.1 2013-03-26T15:27:40Z 141.8 2013-03-26T15:27:45Z 141.6 2013-03-26T15:27:50Z 141.6 2013-03-26T15:27:55Z 141.6 2013-03-26T15:28:00Z 141.6 2013-03-26T15:28:04Z 141.3 2013-03-26T15:28:08Z 141.1 2013-03-26T15:28:12Z 141.1 2013-03-26T15:28:16Z 141.1 2013-03-26T15:28:21Z 141.5 2013-03-26T15:28:25Z 141.6 2013-03-26T15:28:26Z 143.1 2013-03-26T15:28:34Z 143.3 2013-03-26T15:28:38Z 144.3 2013-03-26T15:28:44Z 145.1 2013-03-26T15:28:49Z 145.8 2013-03-26T15:28:54Z 146.1 2013-03-26T15:28:58Z 146.6 2013-03-26T15:29:03Z 146.8 2013-03-26T15:29:07Z 147.1 2013-03-26T15:29:12Z 148.3 2013-03-26T15:29:17Z 148.3 2013-03-26T15:29:22Z 148.3 2013-03-26T15:29:27Z 148.3 2013-03-26T15:29:28Z 149.6 2013-03-26T15:29:36Z 150.3 2013-03-26T15:29:49Z 150.1 2013-03-26T15:29:53Z 149.6 2013-03-26T15:29:59Z 149.1 2013-03-26T15:30:04Z 149.1 2013-03-26T15:30:09Z 149.1 2013-03-26T15:30:13Z 148.6 2013-03-26T15:30:18Z 148.1 2013-03-26T15:30:23Z 148.3 2013-03-26T15:30:28Z 147.6 2013-03-26T15:30:33Z 147.3 2013-03-26T15:30:34Z 145.6 2013-03-26T15:30:44Z 145.8 2013-03-26T15:30:49Z 145.8 2013-03-26T15:30:53Z 146.1 2013-03-26T15:30:57Z 145.8 2013-03-26T15:31:02Z 145.5 2013-03-26T15:31:07Z 145.3 2013-03-26T15:31:12Z 145.1 2013-03-26T15:31:16Z 144.3 2013-03-26T15:31:20Z 144.6 2013-03-26T15:32:06Z 144.8 2013-03-26T15:32:07Z 143.6 2013-03-26T15:32:18Z 143.8 2013-03-26T15:32:23Z 143.3 2013-03-26T15:32:28Z 143.3 2013-03-26T15:32:32Z 143.1 2013-03-26T15:32:37Z 143.1 2013-03-26T15:32:43Z 143 2013-03-26T15:32:47Z 142.6 2013-03-26T15:32:52Z 142.1 2013-03-26T15:32:57Z 141.8 2013-03-26T15:33:02Z 142 2013-03-26T15:33:07Z 141.6 2013-03-26T15:33:12Z 141.5 2013-03-26T15:33:13Z 139.6 2013-03-26T15:33:23Z 139.1 2013-03-26T15:33:28Z 138.8 2013-03-26T15:33:33Z 137.3 2013-03-26T15:33:38Z 137.1 2013-03-26T15:33:43Z 136.1 2013-03-26T15:33:48Z 136.3 2013-03-26T15:33:53Z 136 2013-03-26T15:33:57Z 135.8 2013-03-26T15:34:02Z 135.8 2013-03-26T15:34:06Z 135.6 2013-03-26T15:34:10Z 135.3 2013-03-26T15:34:14Z 135.1 2013-03-26T15:34:15Z 135.8 2013-03-26T15:34:23Z 136 2013-03-26T15:34:28Z 136.1 2013-03-26T15:34:33Z 136.3 2013-03-26T15:34:38Z 135.8 2013-03-26T15:34:43Z 136.5 2013-03-26T15:34:48Z 136.6 2013-03-26T15:34:53Z 136.3 2013-03-26T15:34:58Z 136.6 2013-03-26T15:35:03Z 137.1 2013-03-26T15:35:08Z 138 2013-03-26T15:35:13Z 138.1 2013-03-26T15:35:17Z 138 2013-03-26T15:35:18Z 137.8 2013-03-26T15:35:25Z 138.1 2013-03-26T15:35:29Z 138.1 2013-03-26T15:35:34Z 137.8 2013-03-26T15:35:39Z 137.8 2013-03-26T15:35:43Z 136.8 2013-03-26T15:35:47Z 137.1 2013-03-26T15:35:52Z 137.3 2013-03-26T15:35:57Z 137.6 2013-03-26T15:36:01Z 138 2013-03-26T15:36:06Z 137.5 2013-03-26T15:36:10Z 136.6 2013-03-26T15:36:15Z 136.3 2013-03-26T15:36:20Z 136.6 2013-03-26T15:36:21Z 138 2013-03-26T15:36:34Z 138.1 2013-03-26T15:36:38Z 138.6 2013-03-26T15:36:43Z 139.1 2013-03-26T15:36:48Z 139.8 2013-03-26T15:36:53Z 140.1 2013-03-26T15:36:58Z 140.3 2013-03-26T15:37:03Z 140.6 2013-03-26T15:37:08Z 140.8 2013-03-26T15:37:13Z 141 2013-03-26T15:37:17Z 140.6 2013-03-26T15:37:21Z 141.1 2013-03-26T15:37:25Z 141.1 2013-03-26T15:37:26Z 141.3 2013-03-26T15:37:34Z 141.1 2013-03-26T15:37:39Z 140.8 2013-03-26T15:37:44Z 140.8 2013-03-26T15:37:49Z 139.8 2013-03-26T15:37:54Z 140.6 2013-03-26T15:37:59Z 140.3 2013-03-26T15:38:03Z 141 2013-03-26T15:38:09Z 141.1 2013-03-26T15:38:13Z 141 2013-03-26T15:38:17Z 140.5 2013-03-26T15:38:22Z 139.1 2013-03-26T15:38:27Z 139.1 2013-03-26T15:38:28Z 139.1 2013-03-26T15:38:39Z 139.6 2013-03-26T15:38:46Z 139.6 2013-03-26T15:38:51Z 139.1 2013-03-26T15:38:55Z 139.1 2013-03-26T15:38:59Z 139.1 2013-03-26T15:39:03Z 139.1 2013-03-26T15:39:08Z 138.8 2013-03-26T15:39:12Z 138.1 2013-03-26T15:39:16Z 139 2013-03-26T15:39:21Z 138.6 2013-03-26T15:39:25Z 138.5 2013-03-26T15:39:29Z 138.3 2013-03-26T15:39:30Z 137.3 2013-03-26T15:39:39Z 137 2013-03-26T15:39:44Z 136.6 2013-03-26T15:39:49Z 136.6 2013-03-26T15:39:54Z 137.1 2013-03-26T15:39:59Z 137.1 2013-03-26T15:40:03Z 136.5 2013-03-26T15:40:08Z 136 2013-03-26T15:40:12Z 135.8 2013-03-26T15:40:17Z 135.1 2013-03-26T15:40:28Z 135.3 2013-03-26T15:40:34Z 135.3 2013-03-26T15:40:35Z 136.8 2013-03-26T15:40:43Z 136.6 2013-03-26T15:40:47Z 137 2013-03-26T15:40:51Z 137 2013-03-26T15:40:55Z 137.6 2013-03-26T15:40:59Z 137.1 2013-03-26T15:41:03Z 137.6 2013-03-26T15:41:08Z 137.1 2013-03-26T15:41:12Z 137.5 2013-03-26T15:41:19Z 138.1 2013-03-26T15:41:24Z 138.5 2013-03-26T15:41:28Z 139 2013-03-26T15:41:32Z 139.5 2013-03-26T15:41:37Z 139.5 2013-03-26T15:41:38Z 139.3 2013-03-26T15:41:47Z 139.1 2013-03-26T15:41:51Z 139.6 2013-03-26T15:41:57Z 139.8 2013-03-26T15:42:01Z 139 2013-03-26T15:42:05Z 138.3 2013-03-26T15:42:10Z 137.8 2013-03-26T15:42:15Z 137.3 2013-03-26T15:42:20Z 137 2013-03-26T15:42:24Z 137.6 2013-03-26T15:42:29Z 137 2013-03-26T15:42:33Z 135.6 2013-03-26T15:42:38Z 135.6 2013-03-26T15:42:43Z 135.3 2013-03-26T15:42:44Z 134.6 2013-03-26T15:42:53Z 134.3 2013-03-26T15:42:58Z 134.1 2013-03-26T15:43:02Z 134.3 2013-03-26T15:43:06Z 134.3 2013-03-26T15:43:10Z 134.3 2013-03-26T15:43:15Z 134.3 2013-03-26T15:43:20Z 134 2013-03-26T15:43:25Z 132.8 2013-03-26T15:43:31Z 132.1 2013-03-26T15:43:36Z 131.5 2013-03-26T15:43:40Z 130.6 2013-03-26T15:43:44Z 130.3 2013-03-26T15:43:49Z 130.1 2013-03-26T15:43:50Z 130.3 2013-03-26T15:43:58Z 130.8 2013-03-26T15:44:03Z 130.3 2013-03-26T15:44:07Z 130.3 2013-03-26T15:44:12Z 130.6 2013-03-26T15:44:16Z 130.1 2013-03-26T15:44:21Z 130.1 2013-03-26T15:44:25Z 129.6 2013-03-26T15:44:29Z 130.1 2013-03-26T15:44:34Z 129.5 2013-03-26T15:44:39Z 130.1 2013-03-26T15:44:44Z 130.3 2013-03-26T15:44:50Z 130.6 2013-03-26T15:44:56Z 130.8 2013-03-26T15:44:57Z 131.1 2013-03-26T15:45:06Z 131.5 2013-03-26T15:45:20Z 132.5 2013-03-26T15:45:25Z 133.3 2013-03-26T15:45:35Z 133.5 2013-03-26T15:45:40Z 133.8 2013-03-26T15:45:45Z 133.8 2013-03-26T15:45:49Z 134.1 2013-03-26T15:45:53Z 133.8 2013-03-26T15:45:58Z 133.6 2013-03-26T15:45:59Z 133.6 2013-03-26T15:46:08Z 134 2013-03-26T15:46:13Z 134 2013-03-26T15:46:18Z 134.3 2013-03-26T15:46:23Z 133.8 2013-03-26T15:46:29Z 133.8 2013-03-26T15:46:35Z 134.1 2013-03-26T15:46:40Z 134.1 2013-03-26T15:46:45Z 134.3 2013-03-26T15:46:50Z 135.1 2013-03-26T15:46:55Z 135.6 2013-03-26T15:47:00Z 135.3 2013-03-26T15:47:01Z 135.1 2013-03-26T15:47:09Z 135.8 2013-03-26T15:47:14Z 135.8 2013-03-26T15:47:19Z 137.3 2013-03-26T15:47:25Z 138.3 2013-03-26T15:47:30Z 138.8 2013-03-26T15:47:35Z 139 2013-03-26T15:47:40Z 139.3 2013-03-26T15:47:44Z 139.5 2013-03-26T15:47:49Z 139.3 2013-03-26T15:47:53Z 139.5 2013-03-26T15:47:57Z 139.6 2013-03-26T15:48:01Z 139.8 2013-03-26T15:48:02Z 140.1 2013-03-26T15:48:09Z 140.1 2013-03-26T15:48:13Z 140.3 2013-03-26T15:48:18Z 140.6 2013-03-26T15:48:23Z 141.6 2013-03-26T15:48:28Z 141.6 2013-03-26T15:48:32Z 141.8 2013-03-26T15:48:36Z 142 2013-03-26T15:48:40Z 142.8 2013-03-26T15:48:44Z 142.6 2013-03-26T15:48:48Z 143.1 2013-03-26T15:48:53Z 143.8 2013-03-26T15:48:58Z 144.3 2013-03-26T15:49:03Z 144.6 2013-03-26T15:49:04Z 145.6 2013-03-26T15:49:39Z 145.5 2013-03-26T15:49:44Z 145 2013-03-26T15:49:50Z 145.1 2013-03-26T15:49:55Z 144.8 2013-03-26T15:49:59Z 144.6 2013-03-26T15:50:04Z 144.8 2013-03-26T15:50:05Z 145.5 2013-03-26T15:50:12Z 146.3 2013-03-26T15:50:16Z 146.3 2013-03-26T15:50:20Z 146.5 2013-03-26T15:50:24Z 146.6 2013-03-26T15:50:28Z 147 2013-03-26T15:50:32Z 147.6 2013-03-26T15:50:36Z 147.3 2013-03-26T15:50:40Z 147.3 2013-03-26T15:50:45Z 147.3 2013-03-26T15:50:50Z 148.1 2013-03-26T15:50:55Z 148.3 2013-03-26T15:51:00Z 148 2013-03-26T15:51:05Z 148 2013-03-26T15:51:06Z 148.3 2013-03-26T15:51:24Z 147.6 2013-03-26T15:51:29Z 148 2013-03-26T15:51:34Z 148 2013-03-26T15:51:39Z 148.1 2013-03-26T15:51:43Z 148.1 2013-03-26T15:51:47Z 147.8 2013-03-26T15:51:51Z 147.8 2013-03-26T15:51:55Z 147.6 2013-03-26T15:52:00Z 147.6 2013-03-26T15:52:11Z 147.6 2013-03-26T15:52:12Z 147.3 2013-03-26T15:52:19Z 147.3 2013-03-26T15:52:23Z 147.1 2013-03-26T15:52:28Z 147.8 2013-03-26T15:52:33Z 147.8 2013-03-26T15:52:39Z 148 2013-03-26T15:52:43Z 148.1 2013-03-26T15:52:48Z 147.8 2013-03-26T15:52:53Z 147.1 2013-03-26T15:52:57Z 147.3 2013-03-26T15:53:02Z 147.5 2013-03-26T15:53:06Z 147.8 2013-03-26T15:53:11Z 147.6 2013-03-26T15:53:16Z 147.6 2013-03-26T15:53:17Z 147.1 2013-03-26T15:53:26Z 146.3 2013-03-26T15:53:31Z 146.8 2013-03-26T15:53:36Z 146.8 2013-03-26T15:53:42Z 147.1 2013-03-26T15:53:47Z 147.8 2013-03-26T15:53:58Z 148 2013-03-26T15:54:07Z 148.1 2013-03-26T15:54:11Z 147.6 2013-03-26T15:54:15Z 147.5 2013-03-26T15:54:19Z 147.6 2013-03-26T15:54:20Z 147.6 2013-03-26T15:54:28Z 146.8 2013-03-26T15:54:33Z 147.1 2013-03-26T15:54:38Z 146.6 2013-03-26T15:54:43Z 146.6 2013-03-26T15:54:49Z 146.3 2013-03-26T15:54:56Z 146.1 2013-03-26T15:55:01Z 145.3 2013-03-26T15:55:06Z 144.6 2013-03-26T15:55:10Z 144.8 2013-03-26T15:55:15Z 144.6 2013-03-26T15:55:19Z 144.8 2013-03-26T15:55:23Z 144.5 2013-03-26T15:55:24Z 144.3 2013-03-26T15:55:33Z 144.3 2013-03-26T15:55:38Z 144.5 2013-03-26T15:55:42Z 144.6 2013-03-26T15:55:46Z 144.8 2013-03-26T15:55:51Z 144.8 2013-03-26T15:55:56Z 144.3 2013-03-26T15:56:01Z 143.1 2013-03-26T15:56:05Z 143.6 2013-03-26T15:56:10Z 143.5 2013-03-26T15:56:14Z 143.1 2013-03-26T15:56:21Z 143.1 2013-03-26T15:56:26Z 143.1 2013-03-26T15:56:27Z 143.6 2013-03-26T15:56:36Z 144.3 2013-03-26T15:56:41Z 144.3 2013-03-26T15:56:46Z 144.3 2013-03-26T15:56:50Z 144.3 2013-03-26T15:56:55Z 144.6 2013-03-26T15:57:00Z 144.8 2013-03-26T15:57:05Z 144.3 2013-03-26T15:57:10Z 143.6 2013-03-26T15:57:15Z 143.5 2013-03-26T15:57:20Z 143.6 2013-03-26T15:57:24Z 144.1 2013-03-26T15:57:28Z 144.1 2013-03-26T15:57:29Z 144.5 2013-03-26T15:57:36Z 144.3 2013-03-26T15:57:41Z 144.1 2013-03-26T15:57:46Z 144.5 2013-03-26T15:57:50Z 144.8 2013-03-26T15:57:55Z 144.6 2013-03-26T15:58:00Z 144.8 2013-03-26T15:58:04Z 145.1 2013-03-26T15:58:08Z 145.5 2013-03-26T15:58:12Z 145.6 2013-03-26T15:58:17Z 146.1 2013-03-26T15:58:21Z 146.1 2013-03-26T15:58:25Z 145.8 2013-03-26T15:58:30Z 145.8 2013-03-26T15:58:31Z 146.6 2013-03-26T15:58:42Z 147.6 2013-03-26T15:58:47Z 147.6 2013-03-26T15:58:52Z 148 2013-03-26T15:58:57Z 147.8 2013-03-26T15:59:02Z 148.1 2013-03-26T15:59:07Z 148.3 2013-03-26T15:59:12Z 148.3 2013-03-26T15:59:17Z 148.3 2013-03-26T15:59:22Z 148.1 2013-03-26T15:59:27Z 148.6 2013-03-26T15:59:32Z 148.6 2013-03-26T15:59:33Z 147.6 2013-03-26T15:59:41Z 147.5 2013-03-26T15:59:46Z 147.6 2013-03-26T15:59:53Z 147.8 2013-03-26T15:59:58Z 147.8 2013-03-26T16:00:02Z 148.1 2013-03-26T16:00:07Z 148.1 2013-03-26T16:00:11Z 148.8 2013-03-26T16:00:15Z 149.6 2013-03-26T16:00:20Z 150.6 2013-03-26T16:00:25Z 151.6 2013-03-26T16:00:30Z 153.8 2013-03-26T16:00:36Z 154.1 2013-03-26T16:00:37Z 154.1 2013-03-26T16:00:47Z 154.1 2013-03-26T16:00:53Z 154.6 2013-03-26T16:00:58Z 154.8 2013-03-26T16:01:02Z 154.6 2013-03-26T16:01:06Z 155.3 2013-03-26T16:01:10Z 155.3 2013-03-26T16:01:14Z 155.6 2013-03-26T16:01:19Z 155.5 2013-03-26T16:01:24Z 155.6 2013-03-26T16:01:29Z 155.8 2013-03-26T16:01:34Z 155.6 2013-03-26T16:01:38Z 156 2013-03-26T16:01:39Z 156.1 2013-03-26T16:01:48Z 157.1 2013-03-26T16:01:53Z 158.3 2013-03-26T16:01:57Z 159.3 2013-03-26T16:02:01Z 159.3 2013-03-26T16:02:05Z 159.6 2013-03-26T16:02:10Z 158.3 2013-03-26T16:02:15Z 158 2013-03-26T16:02:20Z 158.1 2013-03-26T16:02:25Z 157.8 2013-03-26T16:02:31Z 157.8 2013-03-26T16:02:35Z 156.8 2013-03-26T16:02:40Z 156.8 2013-03-26T16:02:41Z 156.3 2013-03-26T16:02:49Z 157.3 2013-03-26T16:02:54Z 157.5 2013-03-26T16:02:58Z 157.1 2013-03-26T16:03:02Z 157 2013-03-26T16:03:07Z 157.3 2013-03-26T16:03:12Z 158.1 2013-03-26T16:03:18Z 157.8 2013-03-26T16:03:23Z 158.3 2013-03-26T16:03:28Z 157.6 2013-03-26T16:03:33Z 157 2013-03-26T16:03:37Z 156.6 2013-03-26T16:03:42Z 156.6 2013-03-26T16:03:43Z 155.1 2013-03-26T16:03:51Z 155 2013-03-26T16:03:55Z 154.8 2013-03-26T16:04:00Z 154.8 2013-03-26T16:04:04Z 155.6 2013-03-26T16:04:09Z 155.3 2013-03-26T16:04:14Z 155.5 2013-03-26T16:04:20Z 155.6 2013-03-26T16:04:24Z 155.3 2013-03-26T16:04:29Z 155.5 2013-03-26T16:04:34Z 155.6 2013-03-26T16:04:38Z 154.8 2013-03-26T16:04:43Z 154.6 2013-03-26T16:04:44Z 154.1 2013-03-26T16:04:53Z 154.1 2013-03-26T16:04:58Z 153.8 2013-03-26T16:05:02Z 153.6 2013-03-26T16:05:13Z 154.5 2013-03-26T16:05:18Z 154.3 2013-03-26T16:05:22Z 154.3 2013-03-26T16:05:27Z 155.1 2013-03-26T16:05:34Z 155.1 2013-03-26T16:05:38Z 155.5 2013-03-26T16:05:42Z 154.8 2013-03-26T16:05:46Z 155.1 2013-03-26T16:05:47Z 155.3 2013-03-26T16:05:56Z 155 2013-03-26T16:06:00Z 155.1 2013-03-26T16:06:04Z 155.1 2013-03-26T16:06:08Z 154.3 2013-03-26T16:06:12Z 154.5 2013-03-26T16:06:16Z 154.8 2013-03-26T16:06:21Z 155.1 2013-03-26T16:06:25Z 155 2013-03-26T16:06:29Z 154.8 2013-03-26T16:06:33Z 154.6 2013-03-26T16:06:38Z 154.6 2013-03-26T16:06:42Z 154.6 2013-03-26T16:06:46Z 155.3 2013-03-26T16:06:51Z 155.3 2013-03-26T16:06:52Z 155.6 2013-03-26T16:06:59Z 155.3 2013-03-26T16:07:04Z 155.1 2013-03-26T16:07:09Z 154.6 2013-03-26T16:07:14Z 154.6 2013-03-26T16:07:18Z 154 2013-03-26T16:07:22Z 154.5 2013-03-26T16:07:27Z 155.1 2013-03-26T16:07:32Z 155.6 2013-03-26T16:07:37Z 156.1 2013-03-26T16:07:43Z 154.8 2013-03-26T16:08:37Z 154.8 2013-03-26T16:08:38Z 156.8 2013-03-26T16:08:59Z 156.3 2013-03-26T16:09:03Z 155.8 2013-03-26T16:09:07Z 156.3 2013-03-26T16:09:11Z 155.6 2013-03-26T16:09:16Z 154.8 2013-03-26T16:09:22Z 155.1 2013-03-26T16:09:27Z 155.8 2013-03-26T16:09:33Z 154.8 2013-03-26T16:09:38Z 154.3 2013-03-26T16:09:39Z 153.5 2013-03-26T16:09:47Z 154.1 2013-03-26T16:09:52Z 153 2013-03-26T16:09:56Z 153 2013-03-26T16:10:00Z 152.8 2013-03-26T16:10:04Z 153 2013-03-26T16:10:08Z 153.5 2013-03-26T16:10:12Z 152.8 2013-03-26T16:10:16Z 153.6 2013-03-26T16:10:20Z 153.8 2013-03-26T16:10:24Z 154.1 2013-03-26T16:10:29Z 154 2013-03-26T16:10:34Z 154 2013-03-26T16:10:39Z 153.3 2013-03-26T16:10:40Z 153.1 2013-03-26T16:10:48Z 152.1 2013-03-26T16:10:52Z 151.3 2013-03-26T16:10:56Z 150.8 2013-03-26T16:11:00Z 150.3 2013-03-26T16:11:04Z 149.5 2013-03-26T16:11:08Z 149.1 2013-03-26T16:11:13Z 148.6 2013-03-26T16:11:17Z 148.1 2013-03-26T16:11:22Z 148.1 2013-03-26T16:11:27Z 148 2013-03-26T16:11:32Z 147.3 2013-03-26T16:11:36Z 147.3 2013-03-26T16:11:41Z 147.1 2013-03-26T16:11:42Z 146.3 2013-03-26T16:11:49Z 145.8 2013-03-26T16:11:54Z 145.5 2013-03-26T16:12:00Z 145.6 2013-03-26T16:12:05Z 145.1 2013-03-26T16:12:10Z 146.1 2013-03-26T16:12:15Z 146.1 2013-03-26T16:12:22Z 146.6 2013-03-26T16:12:27Z 146.8 2013-03-26T16:12:33Z 147.6 2013-03-26T16:12:38Z 147.1 2013-03-26T16:12:42Z 147.1 2013-03-26T16:12:43Z 147.6 2013-03-26T16:12:52Z 147.6 2013-03-26T16:12:56Z 147.6 2013-03-26T16:13:01Z 148.1 2013-03-26T16:13:06Z 146.8 2013-03-26T16:13:11Z 146.6 2013-03-26T16:13:19Z 146.3 2013-03-26T16:13:25Z 146.8 2013-03-26T16:13:31Z 147.1 2013-03-26T16:13:35Z 147.3 2013-03-26T16:13:41Z 147.3 2013-03-26T16:13:46Z 147.5 2013-03-26T16:13:47Z 147.3 2013-03-26T16:13:54Z 146.8 2013-03-26T16:13:58Z 146.8 2013-03-26T16:14:02Z 145.8 2013-03-26T16:14:06Z 145.3 2013-03-26T16:14:10Z 147 2013-03-26T16:14:15Z 146.8 2013-03-26T16:14:22Z 146.1 2013-03-26T16:14:26Z 145.5 2013-03-26T16:14:30Z 145.5 2013-03-26T16:14:35Z 145.8 2013-03-26T16:14:48Z 145.8 2013-03-26T16:14:49Z 147.3 2013-03-26T16:15:27Z 147.3 2013-03-26T16:15:27Z