Marche nordique Fixey - Groupe du mercredi 03/04 354.1 2013-04-03T06:26:28.116Z 353.8 2013-04-03T06:26:29.108Z 366.6 2013-04-03T06:26:29.187Z 371.3 2013-04-03T06:29:54.000Z 371.5 2013-04-03T06:29:55.000Z 376.6 2013-04-03T06:34:18.000Z 376.6 2013-04-03T06:34:19.000Z 378.9 2013-04-03T06:36:08.000Z 378.9 2013-04-03T06:36:09.000Z 379 2013-04-03T06:36:13.000Z 379 2013-04-03T06:36:14.000Z 379.4 2013-04-03T06:36:18.000Z 379.5 2013-04-03T06:36:19.000Z 379.7 2013-04-03T06:36:23.000Z 379.9 2013-04-03T06:36:24.000Z 380.2 2013-04-03T06:36:28.000Z 380.3 2013-04-03T06:36:29.000Z 381.7 2013-04-03T06:36:33.000Z 382 2013-04-03T06:36:34.000Z 381.9 2013-04-03T06:36:40.000Z 381.7 2013-04-03T06:36:41.000Z 382.6 2013-04-03T06:36:44.000Z 383.1 2013-04-03T06:36:45.000Z 382.5 2013-04-03T06:36:48.000Z 383.1 2013-04-03T06:36:49.000Z 383.3 2013-04-03T06:36:52.000Z 384.1 2013-04-03T06:36:53.000Z 385.6 2013-04-03T06:36:56.000Z 385.3 2013-04-03T06:36:57.000Z 385.1 2013-04-03T06:37:00.000Z 385.4 2013-04-03T06:37:01.000Z 384.3 2013-04-03T06:37:04.000Z 384 2013-04-03T06:37:05.000Z 384.1 2013-04-03T06:37:08.000Z 383.5 2013-04-03T06:37:09.000Z 382.9 2013-04-03T06:37:13.000Z 383.6 2013-04-03T06:37:14.000Z 378.7 2013-04-03T06:37:17.000Z 376.7 2013-04-03T06:37:18.000Z 376 2013-04-03T06:37:23.000Z 378.5 2013-04-03T06:37:25.125Z 382.7 2013-04-03T06:37:28.000Z 382.3 2013-04-03T06:37:29.000Z 382.1 2013-04-03T06:37:31.000Z 382.2 2013-04-03T06:37:32.000Z 385.7 2013-04-03T06:37:35.000Z 385.7 2013-04-03T06:37:36.000Z 384.9 2013-04-03T06:37:40.000Z 384.8 2013-04-03T06:37:41.000Z 385.6 2013-04-03T06:37:44.000Z 383.9 2013-04-03T06:37:45.000Z 383.7 2013-04-03T06:37:49.000Z 383.6 2013-04-03T06:37:50.000Z 383.1 2013-04-03T06:37:53.000Z 382.7 2013-04-03T06:37:54.000Z 383.1 2013-04-03T06:37:56.000Z 383.4 2013-04-03T06:37:57.000Z 381.9 2013-04-03T06:38:01.000Z 381.5 2013-04-03T06:38:02.000Z 381 2013-04-03T06:38:06.000Z 380.9 2013-04-03T06:38:07.000Z 381 2013-04-03T06:38:12.000Z 381.7 2013-04-03T06:38:13.000Z 384.2 2013-04-03T06:38:16.000Z 384.3 2013-04-03T06:38:17.000Z 384.8 2013-04-03T06:38:19.000Z 385 2013-04-03T06:38:20.000Z 384.7 2013-04-03T06:38:23.000Z 385 2013-04-03T06:38:24.000Z 386.3 2013-04-03T06:38:28.000Z 386.3 2013-04-03T06:38:29.000Z 389.8 2013-04-03T06:38:33.000Z 389.3 2013-04-03T06:38:34.000Z 391.2 2013-04-03T06:38:37.000Z 391.9 2013-04-03T06:38:38.000Z 392.6 2013-04-03T06:38:40.000Z 392.8 2013-04-03T06:38:41.000Z 393.7 2013-04-03T06:38:43.000Z 394.1 2013-04-03T06:38:44.000Z 394 2013-04-03T06:38:48.000Z 393.7 2013-04-03T06:38:49.000Z 397.8 2013-04-03T06:38:52.000Z 398.9 2013-04-03T06:38:53.000Z 397.7 2013-04-03T06:38:56.000Z 396.7 2013-04-03T06:38:57.000Z 395.7 2013-04-03T06:39:00.000Z 394.8 2013-04-03T06:39:01.000Z 394.4 2013-04-03T06:39:04.000Z 394.5 2013-04-03T06:39:05.000Z 396.3 2013-04-03T06:39:07.000Z 396.3 2013-04-03T06:39:08.000Z 395.6 2013-04-03T06:39:11.000Z 396 2013-04-03T06:39:12.000Z 393.1 2013-04-03T06:39:18.000Z 392.6 2013-04-03T06:39:19.000Z 393.2 2013-04-03T06:39:24.000Z 393.7 2013-04-03T06:39:25.000Z 393.1 2013-04-03T06:39:28.000Z 393.6 2013-04-03T06:39:29.000Z 392.3 2013-04-03T06:39:32.000Z 392.3 2013-04-03T06:39:33.000Z 394 2013-04-03T06:39:36.000Z 393.8 2013-04-03T06:39:37.000Z 394.6 2013-04-03T06:39:40.000Z 394.8 2013-04-03T06:39:41.000Z 393.9 2013-04-03T06:39:44.000Z 395.5 2013-04-03T06:39:45.000Z 396.2 2013-04-03T06:39:47.000Z 395.1 2013-04-03T06:39:48.000Z 397 2013-04-03T06:39:50.000Z 396.6 2013-04-03T06:39:51.000Z 396.1 2013-04-03T06:39:55.000Z 396.3 2013-04-03T06:39:56.000Z 396.1 2013-04-03T06:40:01.000Z 397.5 2013-04-03T06:40:02.000Z 398.3 2013-04-03T06:40:05.000Z 398.6 2013-04-03T06:40:06.000Z 395.8 2013-04-03T06:40:09.000Z 396.3 2013-04-03T06:40:10.000Z 394.4 2013-04-03T06:40:13.000Z 394.6 2013-04-03T06:40:14.000Z 395.7 2013-04-03T06:40:18.000Z 395.5 2013-04-03T06:40:19.000Z 397.3 2013-04-03T06:40:23.000Z 397.8 2013-04-03T06:40:24.000Z 398.3 2013-04-03T06:40:27.000Z 398.5 2013-04-03T06:40:28.000Z 396.8 2013-04-03T06:40:32.000Z 397 2013-04-03T06:40:33.000Z 400.5 2013-04-03T06:40:35.000Z 399.4 2013-04-03T06:40:36.000Z 399.5 2013-04-03T06:40:38.000Z 400.3 2013-04-03T06:40:39.000Z 400.2 2013-04-03T06:40:42.000Z 400.2 2013-04-03T06:40:43.000Z 399.9 2013-04-03T06:40:46.000Z 400.4 2013-04-03T06:40:47.000Z 401.3 2013-04-03T06:40:50.000Z 401.3 2013-04-03T06:40:51.000Z 400.9 2013-04-03T06:40:54.000Z 401.7 2013-04-03T06:40:55.000Z 403.8 2013-04-03T06:40:58.000Z 404.9 2013-04-03T06:40:59.000Z 404.6 2013-04-03T06:41:05.000Z 404.8 2013-04-03T06:41:06.000Z 407 2013-04-03T06:41:09.000Z 408.1 2013-04-03T06:41:10.000Z 413.7 2013-04-03T06:41:13.000Z 414.8 2013-04-03T06:41:14.000Z 417.2 2013-04-03T06:41:17.000Z 418.2 2013-04-03T06:41:18.000Z 417.9 2013-04-03T06:41:21.000Z 417.8 2013-04-03T06:41:22.000Z 418.9 2013-04-03T06:41:25.000Z 419.1 2013-04-03T06:41:26.000Z 419.9 2013-04-03T06:41:29.000Z 420.2 2013-04-03T06:41:30.000Z 420.4 2013-04-03T06:41:33.000Z 421 2013-04-03T06:41:34.000Z 421.8 2013-04-03T06:41:38.000Z 422 2013-04-03T06:41:39.000Z 424.7 2013-04-03T06:41:43.000Z 423.4 2013-04-03T06:41:44.000Z 420.4 2013-04-03T06:41:47.000Z 419.6 2013-04-03T06:41:48.000Z 419.5 2013-04-03T06:41:51.000Z 418.8 2013-04-03T06:41:52.000Z 419.6 2013-04-03T06:41:54.000Z 420.2 2013-04-03T06:41:55.000Z 419.6 2013-04-03T06:41:58.000Z 419.4 2013-04-03T06:41:59.000Z 419.3 2013-04-03T06:42:01.000Z 419.4 2013-04-03T06:42:02.000Z 418.7 2013-04-03T06:42:05.000Z 419 2013-04-03T06:42:06.000Z 420.9 2013-04-03T06:42:09.000Z 421.3 2013-04-03T06:42:10.000Z 422.8 2013-04-03T06:42:12.000Z 423 2013-04-03T06:42:13.000Z 420.1 2013-04-03T06:42:16.000Z 419 2013-04-03T06:42:17.000Z 417.3 2013-04-03T06:42:21.000Z 416.5 2013-04-03T06:42:22.000Z 415.7 2013-04-03T06:42:24.000Z 415.6 2013-04-03T06:42:25.000Z 412.2 2013-04-03T06:42:28.000Z 411.3 2013-04-03T06:42:29.000Z 409.5 2013-04-03T06:42:33.000Z 408.8 2013-04-03T06:42:34.000Z 409.2 2013-04-03T06:42:38.000Z 409.9 2013-04-03T06:42:39.000Z 409.2 2013-04-03T06:42:41.000Z 409.1 2013-04-03T06:42:42.000Z 409 2013-04-03T06:42:45.000Z 409.2 2013-04-03T06:42:46.000Z 409.5 2013-04-03T06:42:49.000Z 409.8 2013-04-03T06:42:50.000Z 410.1 2013-04-03T06:42:52.000Z 410.5 2013-04-03T06:42:53.000Z 410.9 2013-04-03T06:42:55.000Z 410.1 2013-04-03T06:42:56.000Z 411.6 2013-04-03T06:42:59.000Z 409.8 2013-04-03T06:43:00.000Z 408.4 2013-04-03T06:43:03.000Z 408.9 2013-04-03T06:43:04.000Z 410.5 2013-04-03T06:43:07.000Z 410.1 2013-04-03T06:43:08.000Z 409.6 2013-04-03T06:43:15.000Z 409 2013-04-03T06:43:16.000Z 406.6 2013-04-03T06:43:19.000Z 406.8 2013-04-03T06:43:20.000Z 404 2013-04-03T06:43:25.000Z 404.2 2013-04-03T06:43:26.000Z 403.4 2013-04-03T06:43:29.000Z 403.6 2013-04-03T06:43:30.000Z 403.9 2013-04-03T06:43:33.000Z 404.3 2013-04-03T06:43:34.000Z 404 2013-04-03T06:43:38.000Z 403.2 2013-04-03T06:43:39.000Z 403.4 2013-04-03T06:43:42.000Z 403.1 2013-04-03T06:43:43.000Z 399.7 2013-04-03T06:43:47.000Z 399.3 2013-04-03T06:43:48.000Z 398.3 2013-04-03T06:43:53.000Z 399 2013-04-03T06:43:54.000Z 400.9 2013-04-03T06:43:58.000Z 399.1 2013-04-03T06:43:59.000Z 396.5 2013-04-03T06:44:03.000Z 395.4 2013-04-03T06:44:04.000Z 388.9 2013-04-03T06:44:13.000Z 387.4 2013-04-03T06:44:14.000Z 388.7 2013-04-03T06:44:23.000Z 387.8 2013-04-03T06:44:24.000Z 385.6 2013-04-03T06:44:30.000Z 385.6 2013-04-03T06:44:31.000Z 386.8 2013-04-03T06:44:34.000Z 385 2013-04-03T06:44:35.000Z 385.1 2013-04-03T06:44:38.000Z 384.7 2013-04-03T06:44:39.000Z 383.7 2013-04-03T06:44:43.000Z 383.4 2013-04-03T06:44:44.000Z 383 2013-04-03T06:44:47.000Z 383 2013-04-03T06:44:48.000Z 380.1 2013-04-03T06:44:54.000Z 380 2013-04-03T06:44:55.000Z 376.2 2013-04-03T06:45:00.000Z 376.2 2013-04-03T06:45:01.000Z 375.7 2013-04-03T06:45:04.000Z 374.7 2013-04-03T06:45:05.000Z 377.5 2013-04-03T06:45:08.000Z 376.2 2013-04-03T06:45:09.000Z 375.1 2013-04-03T06:45:12.000Z 372.7 2013-04-03T06:45:13.000Z 369.5 2013-04-03T06:45:18.000Z 371.3 2013-04-03T06:45:19.000Z 371.8 2013-04-03T06:45:21.000Z 372.2 2013-04-03T06:45:22.000Z 370.3 2013-04-03T06:45:24.000Z 372.3 2013-04-03T06:45:25.000Z 371.8 2013-04-03T06:45:27.000Z 371.5 2013-04-03T06:45:28.000Z 372 2013-04-03T06:45:31.000Z 372.7 2013-04-03T06:45:32.000Z 373.4 2013-04-03T06:45:36.000Z 373.5 2013-04-03T06:45:37.000Z 373.9 2013-04-03T06:45:40.000Z 371.9 2013-04-03T06:45:41.000Z 368.6 2013-04-03T06:45:43.000Z 369.7 2013-04-03T06:45:44.000Z 370.4 2013-04-03T06:45:46.000Z 371.1 2013-04-03T06:45:47.000Z 372 2013-04-03T06:45:51.000Z 372 2013-04-03T06:45:52.000Z 373.7 2013-04-03T06:45:54.000Z 373.3 2013-04-03T06:45:55.000Z 374.3 2013-04-03T06:45:58.000Z 375.5 2013-04-03T06:45:59.000Z 377.9 2013-04-03T06:46:02.000Z 377.9 2013-04-03T06:46:03.000Z 378.3 2013-04-03T06:46:05.000Z 378.6 2013-04-03T06:46:06.000Z 379.4 2013-04-03T06:46:09.000Z 379.2 2013-04-03T06:46:10.000Z 379.3 2013-04-03T06:46:14.000Z 378.8 2013-04-03T06:46:15.000Z 378.3 2013-04-03T06:46:18.000Z 378.6 2013-04-03T06:46:19.000Z 380.6 2013-04-03T06:46:22.000Z 380.2 2013-04-03T06:46:23.000Z 381.1 2013-04-03T06:46:25.000Z 381.4 2013-04-03T06:46:26.000Z 376.2 2013-04-03T06:46:36.000Z 375.9 2013-04-03T06:46:37.000Z 376.2 2013-04-03T06:46:40.000Z 376.9 2013-04-03T06:46:41.000Z 377.6 2013-04-03T06:46:43.000Z 377.7 2013-04-03T06:46:44.000Z 378.6 2013-04-03T06:46:46.000Z 379.3 2013-04-03T06:46:47.000Z 381.1 2013-04-03T06:46:50.000Z 381.5 2013-04-03T06:46:51.000Z 382 2013-04-03T06:46:54.000Z 382.3 2013-04-03T06:46:55.000Z 381.9 2013-04-03T06:46:57.000Z 382 2013-04-03T06:46:58.000Z 381 2013-04-03T06:47:00.000Z 380.5 2013-04-03T06:47:01.000Z 379 2013-04-03T06:47:03.000Z 379.7 2013-04-03T06:47:04.000Z 379.9 2013-04-03T06:47:06.000Z 380.1 2013-04-03T06:47:07.000Z 380.9 2013-04-03T06:47:10.000Z 380.9 2013-04-03T06:47:11.000Z 381.7 2013-04-03T06:47:13.000Z 382.3 2013-04-03T06:47:14.000Z 382.6 2013-04-03T06:47:16.000Z 382.6 2013-04-03T06:47:17.000Z 382.3 2013-04-03T06:47:19.000Z 382.4 2013-04-03T06:47:20.000Z 384.5 2013-04-03T06:47:23.000Z 384.7 2013-04-03T06:47:24.000Z 385.1 2013-04-03T06:47:27.000Z 385 2013-04-03T06:47:28.000Z 386.7 2013-04-03T06:47:31.000Z 386.8 2013-04-03T06:47:32.000Z 388.6 2013-04-03T06:47:36.000Z 389 2013-04-03T06:47:37.000Z 388.6 2013-04-03T06:47:39.000Z 388.7 2013-04-03T06:47:40.000Z 388.7 2013-04-03T06:47:42.000Z 388.7 2013-04-03T06:47:43.000Z 388.4 2013-04-03T06:47:45.000Z 389 2013-04-03T06:47:46.000Z 390.4 2013-04-03T06:47:48.000Z 390.8 2013-04-03T06:47:49.000Z 390.6 2013-04-03T06:47:51.000Z 392.2 2013-04-03T06:47:52.000Z 394.1 2013-04-03T06:48:02.000Z 394.1 2013-04-03T06:48:03.000Z 393 2013-04-03T06:48:07.000Z 392.7 2013-04-03T06:48:08.000Z 392.3 2013-04-03T06:48:10.000Z 392.3 2013-04-03T06:48:11.000Z 391.1 2013-04-03T06:48:13.000Z 391 2013-04-03T06:48:14.000Z 391.7 2013-04-03T06:48:16.000Z 392.3 2013-04-03T06:48:17.000Z 393.8 2013-04-03T06:48:19.000Z 393.9 2013-04-03T06:48:20.000Z 392.8 2013-04-03T06:48:22.000Z 393.2 2013-04-03T06:48:23.000Z 393.8 2013-04-03T06:48:24.000Z 393.5 2013-04-03T06:48:25.000Z 393.5 2013-04-03T06:48:27.000Z 393.7 2013-04-03T06:48:28.000Z 396 2013-04-03T06:48:30.000Z 395.7 2013-04-03T06:48:31.000Z 396.3 2013-04-03T06:48:35.000Z 395.7 2013-04-03T06:48:36.000Z 394.9 2013-04-03T06:48:39.000Z 395 2013-04-03T06:48:40.000Z 395.1 2013-04-03T06:48:42.000Z 395.2 2013-04-03T06:48:43.000Z 395.1 2013-04-03T06:48:45.000Z 395.3 2013-04-03T06:48:46.000Z 392.8 2013-04-03T06:48:49.000Z 392.3 2013-04-03T06:48:50.000Z 394 2013-04-03T06:48:53.000Z 394.3 2013-04-03T06:48:54.000Z 394.8 2013-04-03T06:48:57.000Z 394.8 2013-04-03T06:48:58.000Z 395.9 2013-04-03T06:49:01.000Z 395.2 2013-04-03T06:49:02.000Z 397.3 2013-04-03T06:49:05.000Z 398.4 2013-04-03T06:49:06.000Z 398.4 2013-04-03T06:49:08.000Z 398.5 2013-04-03T06:49:09.000Z 398.3 2013-04-03T06:49:11.000Z 398.8 2013-04-03T06:49:12.000Z 400.1 2013-04-03T06:49:15.000Z 399.6 2013-04-03T06:49:16.000Z 399.3 2013-04-03T06:49:18.000Z 399.1 2013-04-03T06:49:19.000Z 399.9 2013-04-03T06:49:22.000Z 403.1 2013-04-03T06:49:23.000Z 405.2 2013-04-03T06:49:28.000Z 405.4 2013-04-03T06:49:29.000Z 405.6 2013-04-03T06:49:31.000Z 405.3 2013-04-03T06:49:32.000Z 405.5 2013-04-03T06:49:34.000Z 405.3 2013-04-03T06:49:35.000Z 405.6 2013-04-03T06:49:37.000Z 406.2 2013-04-03T06:49:38.000Z 406 2013-04-03T06:49:40.000Z 406.2 2013-04-03T06:49:41.000Z 405.4 2013-04-03T06:49:44.000Z 405.7 2013-04-03T06:49:45.000Z 406.3 2013-04-03T06:49:48.000Z 406.2 2013-04-03T06:49:49.000Z 407.5 2013-04-03T06:49:51.000Z 407.8 2013-04-03T06:49:52.000Z 408.7 2013-04-03T06:49:55.000Z 409.4 2013-04-03T06:49:56.000Z 413.4 2013-04-03T06:49:59.000Z 414.1 2013-04-03T06:50:00.000Z 414.2 2013-04-03T06:50:03.000Z 413.5 2013-04-03T06:50:04.000Z 413.4 2013-04-03T06:50:06.000Z 413.6 2013-04-03T06:50:07.000Z 413.9 2013-04-03T06:50:09.000Z 413.8 2013-04-03T06:50:10.000Z 412.7 2013-04-03T06:50:12.000Z 412.6 2013-04-03T06:50:13.000Z 413.2 2013-04-03T06:50:16.000Z 413.9 2013-04-03T06:50:17.000Z 413.6 2013-04-03T06:50:20.000Z 414 2013-04-03T06:50:21.000Z 414.3 2013-04-03T06:50:23.000Z 414.8 2013-04-03T06:50:24.000Z 415 2013-04-03T06:50:26.000Z 415.2 2013-04-03T06:50:27.000Z 416.3 2013-04-03T06:50:29.000Z 413.3 2013-04-03T06:50:30.000Z 413.6 2013-04-03T06:50:32.000Z 414.1 2013-04-03T06:50:33.000Z 413.4 2013-04-03T06:50:36.000Z 412.5 2013-04-03T06:50:37.000Z 413.2 2013-04-03T06:50:40.000Z 413.2 2013-04-03T06:50:41.000Z 414.7 2013-04-03T06:50:45.000Z 414.6 2013-04-03T06:50:46.000Z 414.7 2013-04-03T06:50:50.000Z 413.6 2013-04-03T06:50:51.000Z 410.7 2013-04-03T06:50:54.000Z 410.9 2013-04-03T06:50:55.000Z 409.8 2013-04-03T06:50:58.000Z 410 2013-04-03T06:50:59.000Z 407.2 2013-04-03T06:51:01.000Z 407.2 2013-04-03T06:51:02.000Z 407.2 2013-04-03T06:51:05.000Z 407.1 2013-04-03T06:51:06.000Z 407.7 2013-04-03T06:51:08.000Z 408.1 2013-04-03T06:51:09.000Z 406.8 2013-04-03T06:51:12.000Z 406.7 2013-04-03T06:51:13.000Z 406.3 2013-04-03T06:51:16.000Z 406.5 2013-04-03T06:51:17.000Z 407.4 2013-04-03T06:51:20.000Z 408.1 2013-04-03T06:51:21.000Z 408.4 2013-04-03T06:51:24.000Z 408.2 2013-04-03T06:51:25.000Z 404.4 2013-04-03T06:51:28.000Z 403.5 2013-04-03T06:51:29.000Z 402.7 2013-04-03T06:51:31.000Z 402.8 2013-04-03T06:51:32.000Z 403.3 2013-04-03T06:51:35.000Z 403.2 2013-04-03T06:51:36.000Z 405.3 2013-04-03T06:51:39.000Z 406.1 2013-04-03T06:51:40.000Z 405.5 2013-04-03T06:51:42.000Z 405.2 2013-04-03T06:51:43.000Z 406.5 2013-04-03T06:51:45.000Z 407.1 2013-04-03T06:51:46.000Z 408 2013-04-03T06:51:48.000Z 408.7 2013-04-03T06:51:49.000Z 409 2013-04-03T06:51:51.000Z 409.4 2013-04-03T06:51:52.000Z 409.1 2013-04-03T06:51:54.000Z 409.9 2013-04-03T06:51:55.000Z 410.8 2013-04-03T06:51:57.000Z 410.9 2013-04-03T06:51:58.000Z 412.3 2013-04-03T06:52:01.000Z 412.4 2013-04-03T06:52:02.000Z 412.6 2013-04-03T06:52:05.000Z 412.6 2013-04-03T06:52:06.000Z 411.9 2013-04-03T06:52:07.000Z 411.3 2013-04-03T06:52:08.000Z 409.4 2013-04-03T06:52:10.000Z 409.3 2013-04-03T06:52:11.000Z 408.8 2013-04-03T06:52:14.000Z 409.1 2013-04-03T06:52:15.000Z 411.3 2013-04-03T06:52:18.000Z 411.9 2013-04-03T06:52:19.000Z 411.8 2013-04-03T06:52:23.000Z 411.8 2013-04-03T06:52:24.000Z 413.1 2013-04-03T06:52:27.000Z 413.6 2013-04-03T06:52:28.000Z 413.3 2013-04-03T06:52:30.000Z 413.6 2013-04-03T06:52:31.000Z 413.8 2013-04-03T06:52:33.000Z 415.2 2013-04-03T06:52:34.000Z 415.2 2013-04-03T06:52:36.000Z 415.6 2013-04-03T06:52:37.000Z 415.9 2013-04-03T06:52:39.000Z 415.6 2013-04-03T06:52:40.000Z 416.8 2013-04-03T06:52:42.000Z 416.2 2013-04-03T06:52:43.000Z 415.9 2013-04-03T06:52:45.000Z 416.6 2013-04-03T06:52:46.000Z 416.6 2013-04-03T06:52:48.000Z 416 2013-04-03T06:52:49.000Z 414.4 2013-04-03T06:52:51.000Z 414.4 2013-04-03T06:52:52.000Z 415.6 2013-04-03T06:52:54.000Z 415.6 2013-04-03T06:52:55.000Z 416.6 2013-04-03T06:52:58.000Z 417 2013-04-03T06:52:59.000Z 418.7 2013-04-03T06:53:02.000Z 418.5 2013-04-03T06:53:03.000Z 419.1 2013-04-03T06:53:06.000Z 419.6 2013-04-03T06:53:07.000Z 420.7 2013-04-03T06:53:11.000Z 421.6 2013-04-03T06:53:12.000Z 421.7 2013-04-03T06:53:15.000Z 422 2013-04-03T06:53:16.000Z 422.8 2013-04-03T06:53:19.000Z 423.8 2013-04-03T06:53:20.000Z 422.6 2013-04-03T06:53:23.000Z 422.5 2013-04-03T06:53:24.000Z 422.8 2013-04-03T06:53:26.000Z 422.3 2013-04-03T06:53:27.000Z 423.4 2013-04-03T06:53:30.000Z 423.8 2013-04-03T06:53:31.000Z 424.9 2013-04-03T06:53:34.000Z 425.6 2013-04-03T06:53:35.000Z 425.6 2013-04-03T06:53:38.000Z 425.9 2013-04-03T06:53:39.000Z 425.9 2013-04-03T06:53:42.000Z 425.9 2013-04-03T06:53:43.000Z 426.5 2013-04-03T06:53:46.000Z 426.6 2013-04-03T06:53:47.000Z 427 2013-04-03T06:53:51.000Z 426.6 2013-04-03T06:53:52.000Z 427.1 2013-04-03T06:53:55.000Z 427.2 2013-04-03T06:53:56.000Z 429.8 2013-04-03T06:53:59.000Z 429.6 2013-04-03T06:54:00.000Z 430.3 2013-04-03T06:54:03.000Z 431.1 2013-04-03T06:54:04.000Z 431.8 2013-04-03T06:54:07.000Z 432.4 2013-04-03T06:54:08.000Z 429.7 2013-04-03T06:54:10.000Z 430.1 2013-04-03T06:54:11.000Z 429.9 2013-04-03T06:54:14.000Z 429.9 2013-04-03T06:54:15.000Z 430.7 2013-04-03T06:54:18.000Z 431.3 2013-04-03T06:54:19.000Z 432.3 2013-04-03T06:54:21.000Z 432.7 2013-04-03T06:54:22.000Z 432.3 2013-04-03T06:54:24.000Z 432 2013-04-03T06:54:25.000Z 432.6 2013-04-03T06:54:27.000Z 433.3 2013-04-03T06:54:28.000Z 433.2 2013-04-03T06:54:30.000Z 433 2013-04-03T06:54:31.000Z 432.7 2013-04-03T06:54:33.000Z 430.6 2013-04-03T06:54:34.000Z 430.8 2013-04-03T06:54:35.000Z 430.9 2013-04-03T06:54:36.000Z 431.7 2013-04-03T06:54:38.000Z 432.4 2013-04-03T06:54:39.000Z 434.3 2013-04-03T06:54:42.000Z 436.1 2013-04-03T06:54:43.000Z 436.1 2013-04-03T06:54:46.000Z 436.4 2013-04-03T06:54:47.000Z 434.5 2013-04-03T06:54:49.000Z 434.3 2013-04-03T06:54:50.000Z 433.2 2013-04-03T06:54:53.000Z 432.7 2013-04-03T06:54:54.000Z 431.6 2013-04-03T06:54:57.000Z 432 2013-04-03T06:54:58.000Z 432.4 2013-04-03T06:55:01.000Z 431 2013-04-03T06:55:02.000Z 430.1 2013-04-03T06:55:05.000Z 430.6 2013-04-03T06:55:06.000Z 432 2013-04-03T06:55:10.000Z 432 2013-04-03T06:55:11.000Z 433.5 2013-04-03T06:55:15.000Z 433.7 2013-04-03T06:55:16.000Z 434.9 2013-04-03T06:55:19.000Z 435.4 2013-04-03T06:55:20.000Z 434.8 2013-04-03T06:55:23.000Z 434.7 2013-04-03T06:55:24.000Z 434 2013-04-03T06:55:27.000Z 434.4 2013-04-03T06:55:28.000Z 434.2 2013-04-03T06:55:31.000Z 433.8 2013-04-03T06:55:32.000Z 433.6 2013-04-03T06:55:34.000Z 433.9 2013-04-03T06:55:35.000Z 434.1 2013-04-03T06:55:37.000Z 434.1 2013-04-03T06:55:38.000Z 434.1 2013-04-03T06:55:40.000Z 435 2013-04-03T06:55:41.000Z 436.3 2013-04-03T06:55:43.000Z 437.1 2013-04-03T06:55:44.000Z 437.4 2013-04-03T06:55:47.000Z 437 2013-04-03T06:55:48.000Z 440 2013-04-03T06:55:51.000Z 439.7 2013-04-03T06:55:52.000Z 439.7 2013-04-03T06:55:56.000Z 440 2013-04-03T06:55:57.000Z 440.3 2013-04-03T06:56:00.000Z 440.5 2013-04-03T06:56:01.000Z 439.8 2013-04-03T06:56:03.000Z 439.7 2013-04-03T06:56:04.000Z 440.7 2013-04-03T06:56:07.000Z 441.3 2013-04-03T06:56:08.000Z 442.3 2013-04-03T06:56:11.000Z 442.7 2013-04-03T06:56:12.000Z 443.7 2013-04-03T06:56:16.000Z 443.4 2013-04-03T06:56:17.000Z 445 2013-04-03T06:56:21.000Z 445 2013-04-03T06:56:22.000Z 444.5 2013-04-03T06:56:25.000Z 445 2013-04-03T06:56:26.000Z 444.5 2013-04-03T06:56:28.000Z 442.5 2013-04-03T06:56:29.000Z 441.1 2013-04-03T06:56:32.000Z 441.2 2013-04-03T06:56:33.000Z 442.2 2013-04-03T06:56:36.000Z 442.1 2013-04-03T06:56:37.000Z 442.1 2013-04-03T06:56:39.000Z 442.5 2013-04-03T06:56:40.000Z 443.5 2013-04-03T06:56:43.000Z 443.7 2013-04-03T06:56:44.000Z 444.7 2013-04-03T06:56:47.000Z 445.3 2013-04-03T06:56:48.000Z 442.6 2013-04-03T06:56:51.000Z 442.4 2013-04-03T06:56:52.000Z 443.4 2013-04-03T06:56:55.000Z 443.4 2013-04-03T06:56:56.000Z 445.3 2013-04-03T06:56:59.000Z 445.3 2013-04-03T06:57:00.000Z 446.9 2013-04-03T06:57:03.000Z 446.4 2013-04-03T06:57:04.000Z 447.9 2013-04-03T06:57:07.000Z 448.6 2013-04-03T06:57:08.000Z 447.9 2013-04-03T06:57:11.000Z 448.2 2013-04-03T06:57:12.000Z 448.6 2013-04-03T06:57:15.000Z 448.1 2013-04-03T06:57:16.000Z 446 2013-04-03T06:57:21.000Z 445.5 2013-04-03T06:57:22.000Z 445.3 2013-04-03T06:57:27.000Z 445.4 2013-04-03T06:57:28.000Z 445.4 2013-04-03T06:57:31.000Z 445.2 2013-04-03T06:57:32.000Z 445.3 2013-04-03T06:57:35.000Z 445.4 2013-04-03T06:57:36.000Z 445.3 2013-04-03T06:57:38.000Z 446 2013-04-03T06:57:39.000Z 445 2013-04-03T06:57:41.000Z 444.8 2013-04-03T06:57:42.000Z 446.1 2013-04-03T06:57:45.000Z 446.3 2013-04-03T06:57:46.000Z 444.4 2013-04-03T06:57:51.000Z 444.4 2013-04-03T06:57:52.000Z 443.5 2013-04-03T06:57:56.000Z 443.6 2013-04-03T06:57:57.000Z 444.4 2013-04-03T06:58:01.000Z 444.5 2013-04-03T06:58:02.000Z 446.1 2013-04-03T06:58:10.000Z 445.6 2013-04-03T06:58:11.000Z 444.8 2013-04-03T06:58:16.000Z 445 2013-04-03T06:58:17.000Z 445.2 2013-04-03T06:58:40.000Z 445.2 2013-04-03T06:58:41.000Z 446.3 2013-04-03T06:58:48.000Z 446.2 2013-04-03T06:58:49.000Z 448 2013-04-03T06:59:01.000Z 448.4 2013-04-03T06:59:02.000Z 448.5 2013-04-03T06:59:04.000Z 449.4 2013-04-03T06:59:05.000Z 450.3 2013-04-03T06:59:07.000Z 450.6 2013-04-03T06:59:08.000Z 450.2 2013-04-03T06:59:10.000Z 449.1 2013-04-03T06:59:11.000Z 449.7 2013-04-03T06:59:13.000Z 450 2013-04-03T06:59:14.000Z 450.8 2013-04-03T06:59:16.000Z 451.7 2013-04-03T06:59:17.000Z 451.9 2013-04-03T06:59:18.000Z 452 2013-04-03T06:59:19.000Z 454.1 2013-04-03T06:59:36.000Z 453.9 2013-04-03T06:59:37.000Z 453.9 2013-04-03T06:59:40.000Z 454.9 2013-04-03T06:59:41.000Z 457.7 2013-04-03T06:59:55.000Z 458.3 2013-04-03T06:59:56.000Z 463.1 2013-04-03T07:00:00.000Z 464.6 2013-04-03T07:00:01.000Z 466.5 2013-04-03T07:00:05.000Z 466.5 2013-04-03T07:00:06.000Z 467.4 2013-04-03T07:00:09.000Z 469.2 2013-04-03T07:00:10.000Z 470.8 2013-04-03T07:00:17.000Z 470 2013-04-03T07:00:18.000Z 471.8 2013-04-03T07:00:58.000Z 470.8 2013-04-03T07:00:59.000Z 472 2013-04-03T07:01:02.000Z 472.2 2013-04-03T07:01:03.000Z 473.7 2013-04-03T07:01:09.000Z 473.6 2013-04-03T07:01:10.000Z 474.3 2013-04-03T07:03:18.000Z 474.6 2013-04-03T07:03:19.000Z 475.4 2013-04-03T07:03:28.000Z 474.3 2013-04-03T07:03:29.000Z 474.5 2013-04-03T07:03:31.000Z 475.3 2013-04-03T07:03:32.000Z 476.2 2013-04-03T07:03:34.000Z 476.5 2013-04-03T07:03:35.000Z 476.7 2013-04-03T07:03:37.000Z 476.7 2013-04-03T07:03:38.000Z 477.6 2013-04-03T07:03:40.000Z 477.1 2013-04-03T07:03:41.000Z 478.1 2013-04-03T07:03:43.000Z 478.7 2013-04-03T07:03:44.000Z 479.5 2013-04-03T07:03:46.000Z 479.6 2013-04-03T07:03:47.000Z 481 2013-04-03T07:03:49.000Z 480.8 2013-04-03T07:03:50.000Z 481.5 2013-04-03T07:03:52.000Z 481.7 2013-04-03T07:03:53.000Z 482.8 2013-04-03T07:03:55.000Z 482.5 2013-04-03T07:03:56.000Z 483.3 2013-04-03T07:04:01.000Z 483.4 2013-04-03T07:04:02.000Z 483.9 2013-04-03T07:04:04.000Z 484.1 2013-04-03T07:04:05.000Z 484.3 2013-04-03T07:04:07.000Z 483.8 2013-04-03T07:04:08.000Z 484.3 2013-04-03T07:04:11.000Z 484.5 2013-04-03T07:04:12.000Z 486.4 2013-04-03T07:04:15.000Z 486.5 2013-04-03T07:04:16.000Z 486.3 2013-04-03T07:04:19.000Z 486.6 2013-04-03T07:04:20.000Z 487.9 2013-04-03T07:04:22.000Z 488.7 2013-04-03T07:04:23.000Z 489.1 2013-04-03T07:04:25.000Z 488.4 2013-04-03T07:04:26.000Z 488.9 2013-04-03T07:04:28.000Z 488.2 2013-04-03T07:04:29.000Z 490 2013-04-03T07:04:32.000Z 490.2 2013-04-03T07:04:33.000Z 488.7 2013-04-03T07:04:36.000Z 489 2013-04-03T07:04:37.000Z 488.5 2013-04-03T07:04:39.000Z 488.8 2013-04-03T07:04:40.000Z 489.6 2013-04-03T07:04:43.000Z 487.9 2013-04-03T07:04:44.000Z 487.5 2013-04-03T07:04:47.000Z 487.2 2013-04-03T07:04:48.000Z 487.1 2013-04-03T07:04:51.000Z 486.7 2013-04-03T07:04:52.000Z 487.2 2013-04-03T07:04:57.000Z 487.1 2013-04-03T07:04:58.000Z 486.7 2013-04-03T07:05:02.000Z 486.4 2013-04-03T07:05:03.000Z 484.6 2013-04-03T07:05:06.000Z 484.4 2013-04-03T07:05:07.000Z 484.3 2013-04-03T07:05:10.000Z 484.5 2013-04-03T07:05:11.000Z 485.9 2013-04-03T07:05:14.000Z 485.9 2013-04-03T07:05:15.000Z 488.3 2013-04-03T07:05:23.000Z 488.3 2013-04-03T07:05:24.000Z 488.1 2013-04-03T07:05:36.000Z 488.2 2013-04-03T07:05:37.000Z 488.2 2013-04-03T07:05:39.000Z 487.9 2013-04-03T07:05:40.000Z 487.1 2013-04-03T07:05:41.000Z 487.3 2013-04-03T07:05:42.000Z 488.6 2013-04-03T07:05:46.000Z 488.5 2013-04-03T07:05:47.000Z 489.8 2013-04-03T07:05:56.000Z 489.5 2013-04-03T07:05:57.000Z 488.2 2013-04-03T07:06:00.000Z 488.8 2013-04-03T07:06:01.000Z 489.1 2013-04-03T07:06:03.000Z 490.9 2013-04-03T07:06:04.000Z 490.9 2013-04-03T07:06:06.000Z 491.6 2013-04-03T07:06:07.000Z 493.4 2013-04-03T07:06:09.000Z 493.4 2013-04-03T07:06:10.000Z 492.2 2013-04-03T07:06:12.000Z 491.8 2013-04-03T07:06:13.000Z 492.5 2013-04-03T07:06:15.000Z 493.3 2013-04-03T07:06:16.000Z 494 2013-04-03T07:06:18.000Z 493.4 2013-04-03T07:06:19.000Z 494.3 2013-04-03T07:06:24.000Z 495.2 2013-04-03T07:06:25.000Z 496.5 2013-04-03T07:06:29.000Z 496.6 2013-04-03T07:06:30.000Z 493.8 2013-04-03T07:06:34.000Z 493.3 2013-04-03T07:06:35.000Z 492.4 2013-04-03T07:06:38.000Z 492.4 2013-04-03T07:06:39.000Z 491.7 2013-04-03T07:06:41.000Z 491.6 2013-04-03T07:06:42.000Z 494.7 2013-04-03T07:06:44.000Z 494 2013-04-03T07:06:45.000Z 493.1 2013-04-03T07:06:47.000Z 492.4 2013-04-03T07:06:48.000Z 494.1 2013-04-03T07:06:50.000Z 493.9 2013-04-03T07:06:51.000Z 493.7 2013-04-03T07:06:53.000Z 493.1 2013-04-03T07:06:54.000Z 494.5 2013-04-03T07:06:56.000Z 493.8 2013-04-03T07:06:57.000Z 493.9 2013-04-03T07:06:59.000Z 493.4 2013-04-03T07:07:00.000Z 492.9 2013-04-03T07:07:02.000Z 493.5 2013-04-03T07:07:03.000Z 509 2013-04-03T07:07:03.176Z 507.7 2013-04-03T07:07:05.176Z 492.7 2013-04-03T07:07:06.000Z 492.8 2013-04-03T07:07:08.000Z 493.5 2013-04-03T07:07:09.000Z 494.4 2013-04-03T07:07:11.000Z 494.4 2013-04-03T07:07:12.000Z 494.5 2013-04-03T07:07:14.000Z 494.1 2013-04-03T07:07:15.000Z 494.6 2013-04-03T07:07:17.000Z 495.5 2013-04-03T07:07:18.000Z 496 2013-04-03T07:07:20.000Z 496.3 2013-04-03T07:07:21.000Z 494.2 2013-04-03T07:07:24.000Z 494 2013-04-03T07:07:25.000Z 498.4 2013-04-03T07:07:27.000Z 498.1 2013-04-03T07:07:28.000Z 499.5 2013-04-03T07:07:30.000Z 499.7 2013-04-03T07:07:31.000Z 498.9 2013-04-03T07:07:34.000Z 499.4 2013-04-03T07:07:35.000Z 500.4 2013-04-03T07:07:38.000Z 500.8 2013-04-03T07:07:39.000Z 501 2013-04-03T07:07:42.000Z 501.4 2013-04-03T07:07:43.000Z 502.3 2013-04-03T07:07:46.000Z 502.5 2013-04-03T07:07:47.000Z 501.1 2013-04-03T07:07:50.000Z 500.9 2013-04-03T07:07:51.000Z 500.7 2013-04-03T07:07:56.000Z 501.4 2013-04-03T07:07:57.000Z 502.1 2013-04-03T07:07:59.000Z 502.4 2013-04-03T07:08:00.000Z 502.1 2013-04-03T07:08:03.000Z 502 2013-04-03T07:08:04.000Z 502 2013-04-03T07:08:07.000Z 501.1 2013-04-03T07:08:08.000Z 502.4 2013-04-03T07:08:11.000Z 502.8 2013-04-03T07:08:12.000Z 501 2013-04-03T07:08:16.000Z 501.2 2013-04-03T07:08:17.000Z 500.9 2013-04-03T07:08:20.000Z 500.3 2013-04-03T07:08:21.000Z 500.4 2013-04-03T07:08:24.000Z 500.8 2013-04-03T07:08:25.000Z 501.1 2013-04-03T07:08:28.000Z 501.4 2013-04-03T07:08:29.000Z 501.6 2013-04-03T07:08:32.000Z 502 2013-04-03T07:08:33.000Z 502.2 2013-04-03T07:08:36.000Z 502.3 2013-04-03T07:08:37.000Z 500.8 2013-04-03T07:08:39.000Z 502.4 2013-04-03T07:08:40.000Z 502.2 2013-04-03T07:08:48.000Z 502 2013-04-03T07:08:49.000Z 501.5 2013-04-03T07:08:52.000Z 500.4 2013-04-03T07:08:53.000Z 500.9 2013-04-03T07:08:56.000Z 501.4 2013-04-03T07:08:57.000Z 501.8 2013-04-03T07:08:59.000Z 501.9 2013-04-03T07:09:00.000Z 501.9 2013-04-03T07:09:02.000Z 500.6 2013-04-03T07:09:03.000Z 500.8 2013-04-03T07:09:05.000Z 500 2013-04-03T07:09:06.000Z 500.9 2013-04-03T07:09:08.000Z 501.4 2013-04-03T07:09:09.000Z 500.6 2013-04-03T07:09:11.000Z 500.3 2013-04-03T07:09:12.000Z 499.5 2013-04-03T07:09:15.000Z 499.3 2013-04-03T07:09:16.000Z 496.7 2013-04-03T07:09:20.000Z 496.8 2013-04-03T07:09:21.000Z 497.4 2013-04-03T07:09:25.000Z 498.5 2013-04-03T07:09:26.000Z 499.6 2013-04-03T07:09:28.000Z 499.3 2013-04-03T07:09:29.000Z 499.2 2013-04-03T07:09:32.000Z 499.4 2013-04-03T07:09:33.000Z 498.5 2013-04-03T07:09:37.000Z 498.1 2013-04-03T07:09:38.000Z 498 2013-04-03T07:09:41.000Z 496.8 2013-04-03T07:09:42.000Z 497.8 2013-04-03T07:09:45.000Z 498.2 2013-04-03T07:09:46.000Z 498.7 2013-04-03T07:09:49.000Z 498 2013-04-03T07:09:50.000Z 496.9 2013-04-03T07:09:53.000Z 497.1 2013-04-03T07:09:54.000Z 497.4 2013-04-03T07:09:57.000Z 497.1 2013-04-03T07:09:58.000Z 498.2 2013-04-03T07:10:01.000Z 497.5 2013-04-03T07:10:02.000Z 498.2 2013-04-03T07:10:05.000Z 498.6 2013-04-03T07:10:06.000Z 497.7 2013-04-03T07:10:09.000Z 498.1 2013-04-03T07:10:10.000Z 496.7 2013-04-03T07:10:13.000Z 496.8 2013-04-03T07:10:14.000Z 497.7 2013-04-03T07:10:17.000Z 497.9 2013-04-03T07:10:18.000Z 498 2013-04-03T07:10:21.000Z 497.3 2013-04-03T07:10:22.000Z 496.4 2013-04-03T07:10:25.000Z 496.6 2013-04-03T07:10:26.000Z 497 2013-04-03T07:10:29.000Z 497.9 2013-04-03T07:10:30.000Z 499.5 2013-04-03T07:10:34.000Z 499.9 2013-04-03T07:10:35.000Z 499.4 2013-04-03T07:10:37.000Z 500.3 2013-04-03T07:10:38.000Z 497.8 2013-04-03T07:10:40.000Z 497.1 2013-04-03T07:10:41.000Z 497.3 2013-04-03T07:10:44.000Z 497.9 2013-04-03T07:10:45.000Z 498.3 2013-04-03T07:10:48.000Z 498.6 2013-04-03T07:10:49.000Z 499.8 2013-04-03T07:10:52.000Z 500.1 2013-04-03T07:10:53.000Z 501.5 2013-04-03T07:10:56.000Z 501.8 2013-04-03T07:10:57.000Z 501.1 2013-04-03T07:10:59.000Z 501.3 2013-04-03T07:11:00.000Z 501.1 2013-04-03T07:11:02.000Z 500.8 2013-04-03T07:11:03.000Z 498.4 2013-04-03T07:11:05.000Z 498.1 2013-04-03T07:11:06.000Z 498.9 2013-04-03T07:11:08.000Z 499 2013-04-03T07:11:09.000Z 500.3 2013-04-03T07:11:13.000Z 499.3 2013-04-03T07:11:14.000Z 500.2 2013-04-03T07:11:17.000Z 500.2 2013-04-03T07:11:18.000Z 501.6 2013-04-03T07:11:22.000Z 502 2013-04-03T07:11:23.000Z 504.1 2013-04-03T07:11:36.000Z 503.9 2013-04-03T07:11:37.000Z 505.1 2013-04-03T07:11:40.000Z 504.8 2013-04-03T07:11:41.000Z 504.5 2013-04-03T07:11:43.000Z 504.2 2013-04-03T07:11:44.000Z 503.5 2013-04-03T07:11:46.000Z 503.9 2013-04-03T07:11:47.000Z 503.9 2013-04-03T07:11:50.000Z 504 2013-04-03T07:11:51.000Z 503.9 2013-04-03T07:11:53.000Z 504.6 2013-04-03T07:11:54.000Z 504.5 2013-04-03T07:11:57.000Z 504.6 2013-04-03T07:11:58.000Z 503.5 2013-04-03T07:12:01.000Z 504.2 2013-04-03T07:12:02.000Z 505 2013-04-03T07:12:04.000Z 504.3 2013-04-03T07:12:05.000Z 505.7 2013-04-03T07:12:07.000Z 506.3 2013-04-03T07:12:08.000Z 506.1 2013-04-03T07:12:10.000Z 506.5 2013-04-03T07:12:11.000Z 506.9 2013-04-03T07:12:14.000Z 507.1 2013-04-03T07:12:15.000Z 507.9 2013-04-03T07:12:18.000Z 508.5 2013-04-03T07:12:19.000Z 509.1 2013-04-03T07:12:22.000Z 509.7 2013-04-03T07:12:23.000Z 511.3 2013-04-03T07:12:26.000Z 511.4 2013-04-03T07:12:27.000Z 511.7 2013-04-03T07:12:30.000Z 511.8 2013-04-03T07:12:31.000Z 512.4 2013-04-03T07:12:33.000Z 511.5 2013-04-03T07:12:34.000Z 510.5 2013-04-03T07:12:36.000Z 510.6 2013-04-03T07:12:37.000Z 511.2 2013-04-03T07:12:39.000Z 509.3 2013-04-03T07:12:40.000Z 510.2 2013-04-03T07:12:43.000Z 511.1 2013-04-03T07:12:44.000Z 509.1 2013-04-03T07:12:47.000Z 508.6 2013-04-03T07:12:48.000Z 508.1 2013-04-03T07:12:51.000Z 508.5 2013-04-03T07:12:52.000Z 509.4 2013-04-03T07:12:55.000Z 510.2 2013-04-03T07:12:56.000Z 512 2013-04-03T07:12:59.000Z 511.3 2013-04-03T07:13:00.000Z 510.2 2013-04-03T07:13:02.000Z 510.8 2013-04-03T07:13:03.000Z 509.9 2013-04-03T07:13:05.000Z 509.5 2013-04-03T07:13:06.000Z 510.5 2013-04-03T07:13:09.000Z 511.7 2013-04-03T07:13:10.000Z 513.5 2013-04-03T07:13:16.000Z 513.1 2013-04-03T07:13:17.000Z 515.7 2013-04-03T07:13:21.000Z 516.1 2013-04-03T07:13:22.000Z 516.5 2013-04-03T07:13:25.000Z 516.3 2013-04-03T07:13:26.000Z 516.2 2013-04-03T07:13:29.000Z 516.2 2013-04-03T07:13:30.000Z 516.7 2013-04-03T07:13:32.000Z 516.9 2013-04-03T07:13:33.000Z 516.8 2013-04-03T07:13:35.000Z 516.3 2013-04-03T07:13:36.000Z 516.9 2013-04-03T07:13:38.000Z 517.1 2013-04-03T07:13:39.000Z 518.4 2013-04-03T07:13:41.000Z 519.1 2013-04-03T07:13:42.000Z 519.2 2013-04-03T07:13:48.000Z 519.1 2013-04-03T07:13:49.000Z 518.7 2013-04-03T07:13:53.000Z 519.5 2013-04-03T07:13:54.000Z 518.8 2013-04-03T07:13:57.000Z 518.7 2013-04-03T07:13:58.000Z 519.4 2013-04-03T07:14:01.000Z 519.5 2013-04-03T07:14:02.000Z 519.3 2013-04-03T07:14:04.000Z 520.1 2013-04-03T07:14:05.000Z 520.8 2013-04-03T07:14:08.000Z 520.6 2013-04-03T07:14:09.000Z 523.4 2013-04-03T07:14:11.000Z 524 2013-04-03T07:14:12.000Z 523.9 2013-04-03T07:14:14.000Z 524.9 2013-04-03T07:14:15.000Z 524.9 2013-04-03T07:14:17.000Z 524.8 2013-04-03T07:14:18.000Z 522.5 2013-04-03T07:14:21.000Z 522.1 2013-04-03T07:14:22.000Z 524.9 2013-04-03T07:14:25.000Z 525 2013-04-03T07:14:26.000Z 524.1 2013-04-03T07:14:29.000Z 523.9 2013-04-03T07:14:30.000Z 524.7 2013-04-03T07:14:32.000Z 524.8 2013-04-03T07:14:33.000Z 527.5 2013-04-03T07:14:39.000Z 528.5 2013-04-03T07:14:40.000Z 530.5 2013-04-03T07:14:43.000Z 530.2 2013-04-03T07:14:44.000Z 530.4 2013-04-03T07:14:47.000Z 531.1 2013-04-03T07:14:48.000Z 531.2 2013-04-03T07:14:51.000Z 531.7 2013-04-03T07:14:52.000Z 531.9 2013-04-03T07:14:55.000Z 531.9 2013-04-03T07:14:56.000Z 533.6 2013-04-03T07:14:59.000Z 533.6 2013-04-03T07:15:00.000Z 534.1 2013-04-03T07:15:02.000Z 534.2 2013-04-03T07:15:03.000Z 536 2013-04-03T07:15:05.000Z 536.2 2013-04-03T07:15:06.000Z 537.6 2013-04-03T07:15:08.000Z 537.2 2013-04-03T07:15:09.000Z 537.9 2013-04-03T07:15:11.000Z 539.1 2013-04-03T07:15:12.000Z 539.8 2013-04-03T07:15:14.000Z 539.9 2013-04-03T07:15:15.000Z 540.5 2013-04-03T07:15:21.000Z 540.5 2013-04-03T07:15:22.000Z 538.9 2013-04-03T07:15:26.000Z 538.9 2013-04-03T07:15:27.000Z 538.9 2013-04-03T07:15:30.000Z 538.1 2013-04-03T07:15:31.000Z 537.1 2013-04-03T07:15:34.000Z 536.9 2013-04-03T07:15:35.000Z 535.9 2013-04-03T07:15:37.000Z 535.5 2013-04-03T07:15:38.000Z 535.7 2013-04-03T07:15:41.000Z 535.9 2013-04-03T07:15:42.000Z 536.6 2013-04-03T07:15:45.000Z 536.2 2013-04-03T07:15:46.000Z 535.9 2013-04-03T07:15:48.000Z 535.3 2013-04-03T07:15:49.000Z 535.5 2013-04-03T07:15:51.000Z 535.9 2013-04-03T07:15:52.000Z 535.5 2013-04-03T07:15:55.000Z 535.2 2013-04-03T07:15:56.000Z 537.1 2013-04-03T07:16:00.000Z 537.7 2013-04-03T07:16:01.000Z 537.4 2013-04-03T07:16:04.000Z 537.1 2013-04-03T07:16:05.000Z 536.3 2013-04-03T07:16:08.000Z 536 2013-04-03T07:16:09.000Z 537 2013-04-03T07:16:13.000Z 537.4 2013-04-03T07:16:14.000Z 539.4 2013-04-03T07:16:17.000Z 539 2013-04-03T07:16:18.000Z 539.1 2013-04-03T07:16:20.000Z 539.4 2013-04-03T07:16:21.000Z 539.2 2013-04-03T07:16:23.000Z 539.8 2013-04-03T07:16:24.000Z 539.1 2013-04-03T07:16:27.000Z 539.3 2013-04-03T07:16:28.000Z 538.5 2013-04-03T07:16:31.000Z 537.6 2013-04-03T07:16:32.000Z 535.8 2013-04-03T07:16:35.000Z 534.9 2013-04-03T07:16:36.000Z 534.1 2013-04-03T07:16:39.000Z 534.9 2013-04-03T07:16:40.000Z 534.1 2013-04-03T07:16:43.000Z 534.1 2013-04-03T07:16:44.000Z 533.7 2013-04-03T07:16:46.000Z 534.7 2013-04-03T07:16:47.000Z 535.1 2013-04-03T07:16:49.000Z 535.6 2013-04-03T07:16:50.000Z 534.8 2013-04-03T07:16:53.000Z 534.2 2013-04-03T07:16:54.000Z 533.2 2013-04-03T07:16:57.000Z 533.9 2013-04-03T07:16:58.000Z 534.3 2013-04-03T07:17:00.000Z 535 2013-04-03T07:17:01.000Z 535.2 2013-04-03T07:17:03.000Z 534.7 2013-04-03T07:17:04.000Z 535 2013-04-03T07:17:07.000Z 536 2013-04-03T07:17:08.000Z 537.1 2013-04-03T07:17:11.000Z 537.6 2013-04-03T07:17:12.000Z 536.9 2013-04-03T07:17:15.000Z 536.6 2013-04-03T07:17:16.000Z 536.7 2013-04-03T07:17:19.000Z 536.8 2013-04-03T07:17:20.000Z 537.6 2013-04-03T07:17:23.000Z 538.2 2013-04-03T07:17:24.000Z 537.4 2013-04-03T07:17:28.000Z 537.5 2013-04-03T07:17:29.000Z 536.3 2013-04-03T07:17:33.000Z 536.6 2013-04-03T07:17:34.000Z 536.1 2013-04-03T07:17:37.000Z 536.4 2013-04-03T07:17:38.000Z 537.1 2013-04-03T07:17:40.000Z 536.8 2013-04-03T07:17:41.000Z 537.4 2013-04-03T07:17:44.000Z 535.9 2013-04-03T07:17:45.000Z 537.9 2013-04-03T07:17:48.000Z 537.3 2013-04-03T07:17:49.000Z 537.8 2013-04-03T07:17:51.000Z 538.3 2013-04-03T07:17:52.000Z 539.3 2013-04-03T07:17:54.000Z 539.7 2013-04-03T07:17:55.000Z 540.8 2013-04-03T07:17:58.000Z 541 2013-04-03T07:17:59.000Z 541.7 2013-04-03T07:18:02.000Z 541.7 2013-04-03T07:18:03.000Z 540.5 2013-04-03T07:18:06.000Z 540 2013-04-03T07:18:07.000Z 542.1 2013-04-03T07:18:11.000Z 542.5 2013-04-03T07:18:12.000Z 542.3 2013-04-03T07:18:14.000Z 541.9 2013-04-03T07:18:15.000Z 541.8 2013-04-03T07:18:17.000Z 542.2 2013-04-03T07:18:18.000Z 543.3 2013-04-03T07:18:21.000Z 542.9 2013-04-03T07:18:22.000Z 543.2 2013-04-03T07:18:25.000Z 543.1 2013-04-03T07:18:26.000Z 542.5 2013-04-03T07:18:29.000Z 542.9 2013-04-03T07:18:30.000Z 543 2013-04-03T07:18:32.000Z 543.3 2013-04-03T07:18:33.000Z 544 2013-04-03T07:18:36.000Z 542.7 2013-04-03T07:18:37.000Z 546.8 2013-04-03T07:18:40.000Z 547.6 2013-04-03T07:18:41.000Z 550 2013-04-03T07:18:52.000Z 549.8 2013-04-03T07:18:53.000Z 547.8 2013-04-03T07:18:57.000Z 548 2013-04-03T07:18:58.000Z 549.5 2013-04-03T07:19:03.000Z 549.5 2013-04-03T07:19:04.000Z 550.1 2013-04-03T07:19:08.000Z 550.5 2013-04-03T07:19:09.000Z 552 2013-04-03T07:19:12.000Z 551.3 2013-04-03T07:19:13.000Z 553.1 2013-04-03T07:19:22.000Z 553.2 2013-04-03T07:19:23.000Z 552.2 2013-04-03T07:19:30.000Z 551.8 2013-04-03T07:19:31.000Z 552.5 2013-04-03T07:19:33.000Z 551.7 2013-04-03T07:19:34.000Z 551 2013-04-03T07:19:36.000Z 551.1 2013-04-03T07:19:37.000Z 550.2 2013-04-03T07:19:39.000Z 547.9 2013-04-03T07:19:40.000Z 548.7 2013-04-03T07:19:42.000Z 548 2013-04-03T07:19:43.000Z 548.3 2013-04-03T07:19:45.000Z 548.3 2013-04-03T07:19:46.000Z 547.1 2013-04-03T07:19:48.000Z 547.9 2013-04-03T07:19:49.000Z 547.8 2013-04-03T07:19:51.000Z 547.4 2013-04-03T07:19:52.000Z 548.1 2013-04-03T07:19:54.000Z 547.7 2013-04-03T07:19:55.000Z 548.5 2013-04-03T07:19:57.000Z 549.3 2013-04-03T07:19:58.000Z 549.5 2013-04-03T07:20:00.000Z 548.8 2013-04-03T07:20:01.000Z 548.1 2013-04-03T07:20:03.000Z 547.8 2013-04-03T07:20:04.000Z 547.2 2013-04-03T07:20:06.000Z 547.2 2013-04-03T07:20:07.000Z 548.5 2013-04-03T07:20:09.000Z 549.1 2013-04-03T07:20:10.000Z 550.1 2013-04-03T07:20:12.000Z 550.3 2013-04-03T07:20:13.000Z 550 2013-04-03T07:20:15.000Z 548.7 2013-04-03T07:20:16.000Z 549.6 2013-04-03T07:20:17.000Z 550.6 2013-04-03T07:20:18.000Z 550.1 2013-04-03T07:20:19.000Z 549.1 2013-04-03T07:20:20.000Z 549.3 2013-04-03T07:20:21.000Z 549 2013-04-03T07:20:22.000Z 552.9 2013-04-03T07:20:23.000Z 554.9 2013-04-03T07:20:24.000Z 554.7 2013-04-03T07:20:26.000Z 554.8 2013-04-03T07:20:27.000Z 556.5 2013-04-03T07:20:29.000Z 557.1 2013-04-03T07:20:30.000Z 555.3 2013-04-03T07:20:33.000Z 554.9 2013-04-03T07:20:34.000Z 553.3 2013-04-03T07:20:36.000Z 555.5 2013-04-03T07:20:37.000Z 556.9 2013-04-03T07:20:39.000Z 557.3 2013-04-03T07:20:40.000Z 558.8 2013-04-03T07:20:42.000Z 560 2013-04-03T07:20:43.000Z 561.5 2013-04-03T07:20:45.000Z 562.1 2013-04-03T07:20:46.000Z 563.1 2013-04-03T07:20:49.000Z 563.2 2013-04-03T07:20:50.000Z 561.9 2013-04-03T07:20:53.000Z 561 2013-04-03T07:20:54.000Z 562.8 2013-04-03T07:20:58.000Z 562.2 2013-04-03T07:20:59.000Z 561.2 2013-04-03T07:21:06.000Z 561.3 2013-04-03T07:21:07.000Z 562.2 2013-04-03T07:21:10.000Z 563.1 2013-04-03T07:21:11.000Z 563.4 2013-04-03T07:21:14.000Z 563.4 2013-04-03T07:21:15.000Z 562.6 2013-04-03T07:21:18.000Z 562.3 2013-04-03T07:21:19.000Z 562.3 2013-04-03T07:21:21.000Z 561.9 2013-04-03T07:21:22.000Z 562.7 2013-04-03T07:21:24.000Z 558.7 2013-04-03T07:21:25.000Z 558.8 2013-04-03T07:21:29.000Z 560.3 2013-04-03T07:21:30.000Z 561 2013-04-03T07:21:31.000Z 562 2013-04-03T07:21:32.000Z 562.6 2013-04-03T07:21:33.000Z 563.7 2013-04-03T07:21:34.000Z 565.2 2013-04-03T07:21:36.000Z 564.8 2013-04-03T07:21:37.000Z 566.8 2013-04-03T07:21:43.000Z 567.3 2013-04-03T07:21:44.000Z 565.1 2013-04-03T07:22:25.000Z 564.9 2013-04-03T07:22:26.000Z 567.7 2013-04-03T07:24:57.000Z 567.4 2013-04-03T07:24:58.000Z 567.6 2013-04-03T07:25:01.000Z 567.4 2013-04-03T07:25:02.000Z 566.6 2013-04-03T07:25:05.000Z 566.6 2013-04-03T07:25:06.000Z 566.3 2013-04-03T07:25:09.000Z 566 2013-04-03T07:25:10.000Z 565.3 2013-04-03T07:25:13.000Z 566.4 2013-04-03T07:25:14.000Z 565.3 2013-04-03T07:25:17.000Z 564.3 2013-04-03T07:25:18.000Z 563.8 2013-04-03T07:25:21.000Z 563.9 2013-04-03T07:25:22.000Z 563.9 2013-04-03T07:25:24.000Z 564.9 2013-04-03T07:25:25.000Z 564.3 2013-04-03T07:25:27.000Z 564.5 2013-04-03T07:25:28.000Z 564.3 2013-04-03T07:25:30.000Z 564.1 2013-04-03T07:25:31.000Z 563.4 2013-04-03T07:25:33.000Z 562.6 2013-04-03T07:25:34.000Z 562.4 2013-04-03T07:25:36.000Z 561 2013-04-03T07:25:37.000Z 562.2 2013-04-03T07:25:39.000Z 562.2 2013-04-03T07:25:40.000Z 562.5 2013-04-03T07:25:43.000Z 562.6 2013-04-03T07:25:44.000Z 561.9 2013-04-03T07:25:46.000Z 561.9 2013-04-03T07:25:47.000Z 560.8 2013-04-03T07:25:50.000Z 561.2 2013-04-03T07:25:51.000Z 559.9 2013-04-03T07:25:54.000Z 560.3 2013-04-03T07:25:55.000Z 560.5 2013-04-03T07:25:57.000Z 560.1 2013-04-03T07:25:58.000Z 560.5 2013-04-03T07:26:01.000Z 561.5 2013-04-03T07:26:02.000Z 560.3 2013-04-03T07:26:05.000Z 559.8 2013-04-03T07:26:06.000Z 560.7 2013-04-03T07:26:08.000Z 561 2013-04-03T07:26:09.000Z 561.5 2013-04-03T07:26:11.000Z 561.4 2013-04-03T07:26:12.000Z 560.1 2013-04-03T07:26:14.000Z 559.8 2013-04-03T07:26:15.000Z 560.8 2013-04-03T07:26:17.000Z 561 2013-04-03T07:26:18.000Z 561.9 2013-04-03T07:26:20.000Z 561.6 2013-04-03T07:26:21.000Z 562.5 2013-04-03T07:26:23.000Z 562.7 2013-04-03T07:26:24.000Z 561.4 2013-04-03T07:26:27.000Z 561.3 2013-04-03T07:26:28.000Z 562.4 2013-04-03T07:26:31.000Z 562.4 2013-04-03T07:26:32.000Z 562.5 2013-04-03T07:26:34.000Z 561.7 2013-04-03T07:26:35.000Z 562.2 2013-04-03T07:26:40.000Z 561.9 2013-04-03T07:26:41.000Z 562 2013-04-03T07:26:44.000Z 562.1 2013-04-03T07:26:45.000Z 561.4 2013-04-03T07:26:48.000Z 561.6 2013-04-03T07:26:49.000Z 562.2 2013-04-03T07:26:55.000Z 563.1 2013-04-03T07:26:56.000Z 563.5 2013-04-03T07:26:59.000Z 563.9 2013-04-03T07:27:00.000Z 563 2013-04-03T07:27:02.000Z 563.3 2013-04-03T07:27:03.000Z 564.5 2013-04-03T07:27:07.000Z 564.1 2013-04-03T07:27:08.000Z 564.4 2013-04-03T07:27:10.000Z 563.6 2013-04-03T07:27:11.000Z 563.3 2013-04-03T07:27:13.000Z 563.5 2013-04-03T07:27:14.000Z 563.3 2013-04-03T07:27:17.000Z 563 2013-04-03T07:27:18.000Z 563.4 2013-04-03T07:27:21.000Z 563.6 2013-04-03T07:27:22.000Z 567.7 2013-04-03T07:27:24.000Z 569 2013-04-03T07:27:25.000Z 570.2 2013-04-03T07:27:27.000Z 570.6 2013-04-03T07:27:28.000Z 571.2 2013-04-03T07:27:30.000Z 571.4 2013-04-03T07:27:31.000Z 570.9 2013-04-03T07:27:33.000Z 571 2013-04-03T07:27:34.000Z 571.1 2013-04-03T07:27:36.000Z 571.2 2013-04-03T07:27:37.000Z 571.4 2013-04-03T07:27:38.000Z 569.4 2013-04-03T07:27:39.000Z 567.6 2013-04-03T07:27:41.000Z 567 2013-04-03T07:27:42.000Z 564.4 2013-04-03T07:27:44.000Z 564.4 2013-04-03T07:27:45.000Z 564.1 2013-04-03T07:27:47.000Z 563 2013-04-03T07:27:48.000Z 562.9 2013-04-03T07:27:50.000Z 562.9 2013-04-03T07:27:51.000Z 561.7 2013-04-03T07:27:54.000Z 562.7 2013-04-03T07:27:55.000Z 563.9 2013-04-03T07:27:57.000Z 560.8 2013-04-03T07:27:58.000Z 560.4 2013-04-03T07:28:01.000Z 560.5 2013-04-03T07:28:02.000Z 561.7 2013-04-03T07:28:04.000Z 561.5 2013-04-03T07:28:05.000Z 562.1 2013-04-03T07:28:07.000Z 562.2 2013-04-03T07:28:08.000Z 563.8 2013-04-03T07:28:09.000Z 564.4 2013-04-03T07:28:10.000Z 563.5 2013-04-03T07:28:11.000Z 563.2 2013-04-03T07:28:12.000Z 562 2013-04-03T07:28:15.000Z 562 2013-04-03T07:28:16.000Z 562.6 2013-04-03T07:28:19.000Z 562.8 2013-04-03T07:28:20.000Z 564.6 2013-04-03T07:28:29.000Z 564.5 2013-04-03T07:28:30.000Z 570.4 2013-04-03T07:28:43.000Z 570.9 2013-04-03T07:28:44.000Z 574.9 2013-04-03T07:28:47.000Z 573.7 2013-04-03T07:28:48.000Z 573 2013-04-03T07:28:51.000Z 572.5 2013-04-03T07:28:52.000Z 571.9 2013-04-03T07:28:55.000Z 571.8 2013-04-03T07:28:56.000Z 570.3 2013-04-03T07:28:59.000Z 569.5 2013-04-03T07:29:00.000Z 569 2013-04-03T07:29:03.000Z 568.8 2013-04-03T07:29:04.000Z 566.8 2013-04-03T07:29:07.000Z 566.1 2013-04-03T07:29:08.000Z 564.4 2013-04-03T07:29:12.000Z 564.4 2013-04-03T07:29:13.000Z 563.4 2013-04-03T07:29:16.000Z 563 2013-04-03T07:29:17.000Z 562.9 2013-04-03T07:29:19.000Z 563.4 2013-04-03T07:29:20.000Z 563.5 2013-04-03T07:29:23.000Z 564 2013-04-03T07:29:24.000Z 564.7 2013-04-03T07:29:26.000Z 565 2013-04-03T07:29:27.000Z 564.2 2013-04-03T07:29:30.000Z 562 2013-04-03T07:29:31.000Z 560.3 2013-04-03T07:29:35.000Z 561.5 2013-04-03T07:29:36.000Z 560.9 2013-04-03T07:29:38.000Z 561.4 2013-04-03T07:29:39.000Z 558.1 2013-04-03T07:29:42.000Z 558.3 2013-04-03T07:29:43.000Z 558.5 2013-04-03T07:29:46.000Z 558.9 2013-04-03T07:29:47.000Z 562.8 2013-04-03T07:29:49.000Z 562.9 2013-04-03T07:29:50.000Z 562.5 2013-04-03T07:29:52.000Z 562 2013-04-03T07:29:53.000Z 563.8 2013-04-03T07:29:55.000Z 564.6 2013-04-03T07:29:56.000Z 565.2 2013-04-03T07:29:58.000Z 564.6 2013-04-03T07:29:59.000Z 567.3 2013-04-03T07:30:01.000Z 567.9 2013-04-03T07:30:02.000Z 567.8 2013-04-03T07:30:03.000Z 566.8 2013-04-03T07:30:04.000Z 566.2 2013-04-03T07:30:06.000Z 565.2 2013-04-03T07:30:07.000Z 563.9 2013-04-03T07:30:10.000Z 564.9 2013-04-03T07:30:11.000Z 565.4 2013-04-03T07:30:13.000Z 564.7 2013-04-03T07:30:14.000Z 565.1 2013-04-03T07:30:16.000Z 564.7 2013-04-03T07:30:17.000Z 564.3 2013-04-03T07:30:19.000Z 563.9 2013-04-03T07:30:20.000Z 563.7 2013-04-03T07:30:22.000Z 563.8 2013-04-03T07:30:23.000Z 562.9 2013-04-03T07:30:25.000Z 561.8 2013-04-03T07:30:26.000Z 561.6 2013-04-03T07:30:29.000Z 562.3 2013-04-03T07:30:30.000Z 561.1 2013-04-03T07:30:32.000Z 560.7 2013-04-03T07:30:33.000Z 562.7 2013-04-03T07:30:35.000Z 562.9 2013-04-03T07:30:36.000Z 561.7 2013-04-03T07:30:38.000Z 561.3 2013-04-03T07:30:39.000Z 560 2013-04-03T07:30:42.000Z 559.7 2013-04-03T07:30:43.000Z 558.9 2013-04-03T07:30:45.000Z 558.5 2013-04-03T07:30:46.000Z 558.6 2013-04-03T07:30:48.000Z 558.8 2013-04-03T07:30:49.000Z 559.7 2013-04-03T07:30:51.000Z 560.3 2013-04-03T07:30:52.000Z 560.7 2013-04-03T07:30:54.000Z 561.8 2013-04-03T07:30:55.000Z 562.9 2013-04-03T07:30:57.000Z 563 2013-04-03T07:30:58.000Z 563.5 2013-04-03T07:31:00.000Z 563.5 2013-04-03T07:31:01.000Z 563.7 2013-04-03T07:31:04.000Z 564.4 2013-04-03T07:31:05.000Z 564.9 2013-04-03T07:31:07.000Z 564.8 2013-04-03T07:31:08.000Z 564.2 2013-04-03T07:31:11.000Z 563.5 2013-04-03T07:31:12.000Z 564.5 2013-04-03T07:31:16.000Z 564.7 2013-04-03T07:31:17.000Z 562.4 2013-04-03T07:31:20.000Z 562.4 2013-04-03T07:31:21.000Z 563 2013-04-03T07:31:23.000Z 562 2013-04-03T07:31:24.000Z 560.6 2013-04-03T07:31:26.000Z 561.9 2013-04-03T07:31:27.000Z 560.8 2013-04-03T07:31:29.000Z 559.5 2013-04-03T07:31:30.000Z 558.1 2013-04-03T07:31:32.000Z 557.8 2013-04-03T07:31:33.000Z 556.7 2013-04-03T07:31:35.000Z 555.9 2013-04-03T07:31:36.000Z 554.9 2013-04-03T07:31:38.000Z 555.2 2013-04-03T07:31:39.000Z 553.1 2013-04-03T07:31:41.000Z 552.9 2013-04-03T07:31:42.000Z 551.8 2013-04-03T07:31:45.000Z 550.8 2013-04-03T07:31:46.000Z 550.7 2013-04-03T07:31:48.000Z 550.7 2013-04-03T07:31:49.000Z 551 2013-04-03T07:31:52.000Z 551.1 2013-04-03T07:31:53.000Z 551.3 2013-04-03T07:31:55.000Z 551.5 2013-04-03T07:31:56.000Z 552.1 2013-04-03T07:31:59.000Z 552.4 2013-04-03T07:32:00.000Z 550.2 2013-04-03T07:32:02.000Z 552 2013-04-03T07:32:03.000Z 553.3 2013-04-03T07:32:05.000Z 553.4 2013-04-03T07:32:06.000Z 553.8 2013-04-03T07:32:08.000Z 554.6 2013-04-03T07:32:09.000Z 553.2 2013-04-03T07:32:11.000Z 552.6 2013-04-03T07:32:12.000Z 551.9 2013-04-03T07:32:14.000Z 551.8 2013-04-03T07:32:15.000Z 551 2013-04-03T07:32:17.000Z 550.4 2013-04-03T07:32:18.000Z 549.5 2013-04-03T07:32:20.000Z 548.5 2013-04-03T07:32:21.000Z 548.4 2013-04-03T07:32:24.000Z 548.2 2013-04-03T07:32:25.000Z 545.4 2013-04-03T07:32:28.000Z 545.7 2013-04-03T07:32:29.000Z 542.6 2013-04-03T07:32:34.000Z 542.3 2013-04-03T07:32:35.000Z 544 2013-04-03T07:32:38.000Z 544.4 2013-04-03T07:32:39.000Z 540 2013-04-03T07:32:42.000Z 539.8 2013-04-03T07:32:43.000Z 539.9 2013-04-03T07:32:45.000Z 539.8 2013-04-03T07:32:46.000Z 538.6 2013-04-03T07:32:48.000Z 538.6 2013-04-03T07:32:49.000Z 538.3 2013-04-03T07:32:51.000Z 537.6 2013-04-03T07:32:52.000Z 538.4 2013-04-03T07:32:54.000Z 537.6 2013-04-03T07:32:55.000Z 536.1 2013-04-03T07:32:58.000Z 535.7 2013-04-03T07:32:59.000Z 536.8 2013-04-03T07:33:01.000Z 535.9 2013-04-03T07:33:02.000Z 536.8 2013-04-03T07:33:04.000Z 536.7 2013-04-03T07:33:05.000Z 536.5 2013-04-03T07:33:07.000Z 535.8 2013-04-03T07:33:08.000Z 534.5 2013-04-03T07:33:10.000Z 534.4 2013-04-03T07:33:11.000Z 535 2013-04-03T07:33:13.000Z 535 2013-04-03T07:33:14.000Z 535.1 2013-04-03T07:33:17.000Z 535.4 2013-04-03T07:33:18.000Z 534.1 2013-04-03T07:33:20.000Z 534.6 2013-04-03T07:33:21.000Z 535.1 2013-04-03T07:33:23.000Z 533.4 2013-04-03T07:33:24.000Z 532.9 2013-04-03T07:33:27.000Z 531.9 2013-04-03T07:33:28.000Z 534.4 2013-04-03T07:33:33.000Z 534.4 2013-04-03T07:33:34.000Z 534.2 2013-04-03T07:33:37.000Z 533 2013-04-03T07:33:38.000Z 534.1 2013-04-03T07:33:40.000Z 533.2 2013-04-03T07:33:41.000Z 531.5 2013-04-03T07:33:43.000Z 531.3 2013-04-03T07:33:44.000Z 531.3 2013-04-03T07:33:47.000Z 531.1 2013-04-03T07:33:48.000Z 530.6 2013-04-03T07:33:50.000Z 530.7 2013-04-03T07:33:51.000Z 531.2 2013-04-03T07:33:53.000Z 531.2 2013-04-03T07:33:54.000Z 531 2013-04-03T07:33:56.000Z 531 2013-04-03T07:33:57.000Z 530.2 2013-04-03T07:33:59.000Z 529.7 2013-04-03T07:34:00.000Z 530.6 2013-04-03T07:34:02.000Z 530.2 2013-04-03T07:34:03.000Z 529.8 2013-04-03T07:34:05.000Z 529.1 2013-04-03T07:34:06.000Z 529.1 2013-04-03T07:34:08.000Z 529 2013-04-03T07:34:09.000Z 528.5 2013-04-03T07:34:11.000Z 528.2 2013-04-03T07:34:12.000Z 529.1 2013-04-03T07:34:14.000Z 529.7 2013-04-03T07:34:15.000Z 528.3 2013-04-03T07:34:18.000Z 528.9 2013-04-03T07:34:19.000Z 530.4 2013-04-03T07:34:21.000Z 531.2 2013-04-03T07:34:22.000Z 531.5 2013-04-03T07:34:24.000Z 532.2 2013-04-03T07:34:25.000Z 533.6 2013-04-03T07:34:27.000Z 533.6 2013-04-03T07:34:28.000Z 534 2013-04-03T07:34:30.000Z 534.6 2013-04-03T07:34:31.000Z 536.4 2013-04-03T07:34:33.000Z 536.8 2013-04-03T07:34:34.000Z 537.5 2013-04-03T07:34:36.000Z 537.8 2013-04-03T07:34:37.000Z 535.5 2013-04-03T07:34:39.000Z 535.1 2013-04-03T07:34:40.000Z 534.5 2013-04-03T07:34:42.000Z 534.3 2013-04-03T07:34:43.000Z 534.4 2013-04-03T07:34:45.000Z 534.5 2013-04-03T07:34:46.000Z 534.9 2013-04-03T07:34:48.000Z 534.8 2013-04-03T07:34:49.000Z 534.2 2013-04-03T07:34:51.000Z 533.7 2013-04-03T07:34:52.000Z 533.6 2013-04-03T07:34:54.000Z 533.1 2013-04-03T07:34:55.000Z 534.1 2013-04-03T07:34:57.000Z 535.2 2013-04-03T07:34:58.000Z 536.3 2013-04-03T07:35:00.000Z 536.7 2013-04-03T07:35:01.000Z 533.8 2013-04-03T07:35:05.000Z 533.8 2013-04-03T07:35:06.000Z 532.1 2013-04-03T07:35:09.000Z 532.8 2013-04-03T07:35:10.000Z 532.1 2013-04-03T07:35:13.000Z 530.9 2013-04-03T07:35:14.000Z 529 2013-04-03T07:35:17.000Z 528.5 2013-04-03T07:35:18.000Z 528.7 2013-04-03T07:35:21.000Z 529.1 2013-04-03T07:35:22.000Z 529.3 2013-04-03T07:35:24.000Z 529.4 2013-04-03T07:35:25.000Z 528.1 2013-04-03T07:35:28.000Z 527 2013-04-03T07:35:29.000Z 525.6 2013-04-03T07:35:32.000Z 525.7 2013-04-03T07:35:33.000Z 525.4 2013-04-03T07:35:36.000Z 525.9 2013-04-03T07:35:37.000Z 526.4 2013-04-03T07:35:38.000Z 526.6 2013-04-03T07:35:39.000Z 525.9 2013-04-03T07:35:41.000Z 526.3 2013-04-03T07:35:42.000Z 528.9 2013-04-03T07:35:44.000Z 528.7 2013-04-03T07:35:45.000Z 529.2 2013-04-03T07:35:47.000Z 528.8 2013-04-03T07:35:48.000Z 528 2013-04-03T07:35:50.000Z 528 2013-04-03T07:35:51.000Z 527.1 2013-04-03T07:35:54.000Z 526.8 2013-04-03T07:35:55.000Z 526.1 2013-04-03T07:35:59.000Z 526.3 2013-04-03T07:36:00.000Z 526.3 2013-04-03T07:36:02.000Z 526.6 2013-04-03T07:36:03.000Z 525.9 2013-04-03T07:36:05.000Z 526.7 2013-04-03T07:36:06.000Z 526 2013-04-03T07:36:08.000Z 525.9 2013-04-03T07:36:09.000Z 524.3 2013-04-03T07:36:12.000Z 523.8 2013-04-03T07:36:13.000Z 525.9 2013-04-03T07:36:15.000Z 525.9 2013-04-03T07:36:16.000Z 526.3 2013-04-03T07:36:18.000Z 526.2 2013-04-03T07:36:19.000Z 524.7 2013-04-03T07:36:22.000Z 524.5 2013-04-03T07:36:23.000Z 526 2013-04-03T07:36:26.000Z 526.3 2013-04-03T07:36:27.000Z 524.9 2013-04-03T07:36:30.000Z 524.8 2013-04-03T07:36:31.000Z 524.5 2013-04-03T07:36:34.000Z 524.3 2013-04-03T07:36:35.000Z 524.3 2013-04-03T07:36:37.000Z 524.5 2013-04-03T07:36:38.000Z 525.2 2013-04-03T07:36:40.000Z 526.9 2013-04-03T07:36:41.000Z 526.4 2013-04-03T07:36:43.000Z 525.9 2013-04-03T07:36:44.000Z 526.6 2013-04-03T07:36:46.000Z 526.9 2013-04-03T07:36:47.000Z 530 2013-04-03T07:36:49.000Z 529.9 2013-04-03T07:36:50.000Z 531.1 2013-04-03T07:36:52.000Z 530.7 2013-04-03T07:36:53.000Z 531.9 2013-04-03T07:36:56.000Z 531.8 2013-04-03T07:36:57.000Z 530.6 2013-04-03T07:37:00.000Z 531.3 2013-04-03T07:37:01.000Z 530.3 2013-04-03T07:37:04.000Z 529.5 2013-04-03T07:37:05.000Z 529.5 2013-04-03T07:37:08.000Z 527.6 2013-04-03T07:37:09.000Z 527.5 2013-04-03T07:37:12.000Z 528.1 2013-04-03T07:37:13.000Z 529.4 2013-04-03T07:37:15.000Z 529.8 2013-04-03T07:37:16.000Z 529.1 2013-04-03T07:37:18.000Z 529 2013-04-03T07:37:19.000Z 528.4 2013-04-03T07:37:21.000Z 527.9 2013-04-03T07:37:22.000Z 527.4 2013-04-03T07:37:24.000Z 527.4 2013-04-03T07:37:25.000Z 526.5 2013-04-03T07:37:27.000Z 525 2013-04-03T07:37:28.000Z 524.3 2013-04-03T07:37:31.000Z 524 2013-04-03T07:37:32.000Z 524.3 2013-04-03T07:37:34.000Z 524.5 2013-04-03T07:37:35.000Z 523.9 2013-04-03T07:37:37.000Z 524.1 2013-04-03T07:37:38.000Z 524.7 2013-04-03T07:37:40.000Z 524.1 2013-04-03T07:37:41.000Z 524.3 2013-04-03T07:37:43.000Z 525.2 2013-04-03T07:37:44.000Z 526.3 2013-04-03T07:37:46.000Z 526.6 2013-04-03T07:37:47.000Z 526.8 2013-04-03T07:37:49.000Z 526.5 2013-04-03T07:37:50.000Z 525 2013-04-03T07:37:52.000Z 524.6 2013-04-03T07:37:53.000Z 524.4 2013-04-03T07:37:55.000Z 524.6 2013-04-03T07:37:56.000Z 525.1 2013-04-03T07:37:58.000Z 526.2 2013-04-03T07:37:59.000Z 526 2013-04-03T07:38:01.000Z 525.7 2013-04-03T07:38:02.000Z 524.8 2013-04-03T07:38:04.000Z 524.3 2013-04-03T07:38:05.000Z 524.4 2013-04-03T07:38:08.000Z 523.9 2013-04-03T07:38:09.000Z 525.2 2013-04-03T07:38:11.000Z 525.3 2013-04-03T07:38:12.000Z 525.1 2013-04-03T07:38:14.000Z 524.5 2013-04-03T07:38:15.000Z 525.8 2013-04-03T07:38:18.000Z 526.1 2013-04-03T07:38:19.000Z 526.2 2013-04-03T07:38:22.000Z 526.4 2013-04-03T07:38:23.000Z 527.5 2013-04-03T07:38:26.000Z 527.4 2013-04-03T07:38:27.000Z 527.7 2013-04-03T07:38:29.000Z 526.2 2013-04-03T07:38:30.000Z 524.7 2013-04-03T07:38:33.000Z 524.6 2013-04-03T07:38:34.000Z 525.5 2013-04-03T07:38:36.000Z 525.4 2013-04-03T07:38:37.000Z 524.7 2013-04-03T07:38:39.000Z 525.6 2013-04-03T07:38:40.000Z 526.5 2013-04-03T07:38:42.000Z 525.6 2013-04-03T07:38:43.000Z 525.7 2013-04-03T07:38:46.000Z 525.7 2013-04-03T07:38:47.000Z 525.4 2013-04-03T07:38:50.000Z 524.5 2013-04-03T07:38:51.000Z 523.4 2013-04-03T07:38:53.000Z 522.9 2013-04-03T07:38:54.000Z 520.7 2013-04-03T07:38:57.000Z 520.6 2013-04-03T07:38:58.000Z 520.7 2013-04-03T07:39:00.000Z 521.4 2013-04-03T07:39:01.000Z 522.1 2013-04-03T07:39:03.000Z 522.3 2013-04-03T07:39:04.000Z 522.9 2013-04-03T07:39:06.000Z 523 2013-04-03T07:39:07.000Z 520.7 2013-04-03T07:39:10.000Z 522.6 2013-04-03T07:39:11.000Z 522.4 2013-04-03T07:39:13.000Z 522.5 2013-04-03T07:39:14.000Z 522.8 2013-04-03T07:39:16.000Z 522.1 2013-04-03T07:39:17.000Z 522.3 2013-04-03T07:39:19.000Z 522.3 2013-04-03T07:39:20.000Z 522.2 2013-04-03T07:39:22.000Z 522.3 2013-04-03T07:39:23.000Z 522.5 2013-04-03T07:39:25.000Z 522.4 2013-04-03T07:39:26.000Z 521.9 2013-04-03T07:39:28.000Z 522.1 2013-04-03T07:39:29.000Z 522.1 2013-04-03T07:39:31.000Z 521.9 2013-04-03T07:39:32.000Z 521.6 2013-04-03T07:39:34.000Z 521.5 2013-04-03T07:39:35.000Z 519.1 2013-04-03T07:39:38.000Z 518.3 2013-04-03T07:39:39.000Z 517.6 2013-04-03T07:39:43.000Z 517.5 2013-04-03T07:39:44.000Z 518.5 2013-04-03T07:39:46.000Z 518.9 2013-04-03T07:39:47.000Z 520.4 2013-04-03T07:39:49.000Z 520.6 2013-04-03T07:39:50.000Z 519.7 2013-04-03T07:39:52.000Z 519.5 2013-04-03T07:39:53.000Z 519 2013-04-03T07:39:55.000Z 520.2 2013-04-03T07:39:56.000Z 520.1 2013-04-03T07:39:58.000Z 520 2013-04-03T07:39:59.000Z 519.7 2013-04-03T07:40:01.000Z 519.8 2013-04-03T07:40:02.000Z 518.7 2013-04-03T07:40:04.000Z 518.4 2013-04-03T07:40:05.000Z 517.7 2013-04-03T07:40:07.000Z 517.8 2013-04-03T07:40:08.000Z 517.7 2013-04-03T07:40:10.000Z 518.4 2013-04-03T07:40:11.000Z 518.3 2013-04-03T07:40:13.000Z 517.9 2013-04-03T07:40:14.000Z 516.9 2013-04-03T07:40:17.000Z 516.8 2013-04-03T07:40:18.000Z 516.5 2013-04-03T07:40:21.000Z 516.8 2013-04-03T07:40:22.000Z 516.8 2013-04-03T07:40:24.000Z 516.9 2013-04-03T07:40:25.000Z 517.1 2013-04-03T07:40:27.000Z 517.1 2013-04-03T07:40:28.000Z 516.6 2013-04-03T07:40:30.000Z 516.6 2013-04-03T07:40:31.000Z 516.4 2013-04-03T07:40:33.000Z 516.7 2013-04-03T07:40:34.000Z 516.3 2013-04-03T07:40:36.000Z 516.2 2013-04-03T07:40:37.000Z 515.5 2013-04-03T07:40:40.000Z 515.1 2013-04-03T07:40:41.000Z 516.5 2013-04-03T07:40:44.000Z 516.2 2013-04-03T07:40:45.000Z 515.4 2013-04-03T07:40:47.000Z 515.3 2013-04-03T07:40:48.000Z 515.2 2013-04-03T07:40:50.000Z 516 2013-04-03T07:40:51.000Z 516.4 2013-04-03T07:40:53.000Z 516.9 2013-04-03T07:40:54.000Z 517.1 2013-04-03T07:40:56.000Z 516 2013-04-03T07:40:57.000Z 516.1 2013-04-03T07:40:59.000Z 515.8 2013-04-03T07:41:00.000Z 515.7 2013-04-03T07:41:03.000Z 515.8 2013-04-03T07:41:04.000Z 516 2013-04-03T07:41:06.000Z 516.1 2013-04-03T07:41:07.000Z 514.9 2013-04-03T07:41:10.000Z 514.8 2013-04-03T07:41:11.000Z 515.3 2013-04-03T07:41:13.000Z 515.2 2013-04-03T07:41:14.000Z 515.4 2013-04-03T07:41:16.000Z 515.5 2013-04-03T07:41:17.000Z 515.5 2013-04-03T07:41:19.000Z 515.3 2013-04-03T07:41:20.000Z 514.9 2013-04-03T07:41:23.000Z 514.8 2013-04-03T07:41:24.000Z 514.9 2013-04-03T07:41:26.000Z 514.6 2013-04-03T07:41:27.000Z 513.4 2013-04-03T07:41:30.000Z 513.5 2013-04-03T07:41:31.000Z 513.3 2013-04-03T07:41:33.000Z 514.9 2013-04-03T07:41:34.000Z 515.4 2013-04-03T07:41:36.000Z 515 2013-04-03T07:41:37.000Z 515.3 2013-04-03T07:41:39.000Z 514.7 2013-04-03T07:41:40.000Z 515 2013-04-03T07:41:42.000Z 514.7 2013-04-03T07:41:43.000Z 513.7 2013-04-03T07:41:46.000Z 513.6 2013-04-03T07:41:47.000Z 513.7 2013-04-03T07:41:49.000Z 513.9 2013-04-03T07:41:50.000Z 514.5 2013-04-03T07:41:52.000Z 514.5 2013-04-03T07:41:53.000Z 513 2013-04-03T07:41:57.000Z 513.1 2013-04-03T07:41:58.000Z 507.2 2013-04-03T07:42:01.000Z 506.3 2013-04-03T07:42:02.000Z 505.5 2013-04-03T07:42:05.000Z 505 2013-04-03T07:42:06.000Z 504.7 2013-04-03T07:42:08.000Z 507.1 2013-04-03T07:42:09.000Z 506.2 2013-04-03T07:42:11.000Z 506.6 2013-04-03T07:42:12.000Z 506 2013-04-03T07:42:15.000Z 506 2013-04-03T07:42:16.000Z 506.2 2013-04-03T07:42:18.000Z 507.4 2013-04-03T07:42:19.000Z 506.8 2013-04-03T07:42:21.000Z 506.7 2013-04-03T07:42:22.000Z 506.6 2013-04-03T07:42:24.000Z 506.5 2013-04-03T07:42:25.000Z 505.8 2013-04-03T07:42:27.000Z 505.4 2013-04-03T07:42:28.000Z 505.1 2013-04-03T07:42:30.000Z 505.1 2013-04-03T07:42:31.000Z 506.4 2013-04-03T07:42:33.000Z 506.6 2013-04-03T07:42:34.000Z 506.9 2013-04-03T07:42:36.000Z 507.8 2013-04-03T07:42:37.000Z 507.9 2013-04-03T07:42:39.000Z 508.5 2013-04-03T07:42:40.000Z 508.4 2013-04-03T07:42:42.000Z 508.1 2013-04-03T07:42:43.000Z 507.5 2013-04-03T07:42:46.000Z 507.7 2013-04-03T07:42:47.000Z 508.2 2013-04-03T07:42:49.000Z 508 2013-04-03T07:42:50.000Z 508.7 2013-04-03T07:42:52.000Z 508.2 2013-04-03T07:42:53.000Z 508.7 2013-04-03T07:42:56.000Z 508.9 2013-04-03T07:42:57.000Z 511 2013-04-03T07:42:59.000Z 511.1 2013-04-03T07:43:00.000Z 509.9 2013-04-03T07:43:03.000Z 509.9 2013-04-03T07:43:04.000Z 510 2013-04-03T07:43:07.000Z 509.5 2013-04-03T07:43:08.000Z 510.8 2013-04-03T07:43:10.000Z 511 2013-04-03T07:43:11.000Z 511.3 2013-04-03T07:43:13.000Z 512.1 2013-04-03T07:43:14.000Z 512.5 2013-04-03T07:43:16.000Z 513.1 2013-04-03T07:43:17.000Z 513.3 2013-04-03T07:43:20.000Z 513.2 2013-04-03T07:43:21.000Z 514 2013-04-03T07:43:23.000Z 513.9 2013-04-03T07:43:24.000Z 514.8 2013-04-03T07:43:26.000Z 515.2 2013-04-03T07:43:27.000Z 515.3 2013-04-03T07:43:29.000Z 515.3 2013-04-03T07:43:30.000Z 515 2013-04-03T07:43:32.000Z 514.7 2013-04-03T07:43:33.000Z 513.6 2013-04-03T07:43:36.000Z 513.4 2013-04-03T07:43:37.000Z 512.9 2013-04-03T07:43:40.000Z 512.8 2013-04-03T07:43:41.000Z 511.1 2013-04-03T07:43:45.000Z 511.2 2013-04-03T07:43:46.000Z 511.2 2013-04-03T07:43:48.000Z 511.6 2013-04-03T07:43:49.000Z 510.1 2013-04-03T07:43:52.000Z 509.4 2013-04-03T07:43:53.000Z 507.2 2013-04-03T07:43:57.000Z 506.4 2013-04-03T07:43:58.000Z 506.5 2013-04-03T07:44:01.000Z 506.5 2013-04-03T07:44:02.000Z 505.8 2013-04-03T07:44:04.000Z 506 2013-04-03T07:44:05.000Z 505.7 2013-04-03T07:44:07.000Z 506.3 2013-04-03T07:44:08.000Z 506.5 2013-04-03T07:44:10.000Z 506.2 2013-04-03T07:44:11.000Z 506.2 2013-04-03T07:44:13.000Z 505.8 2013-04-03T07:44:14.000Z 504.8 2013-04-03T07:44:17.000Z 505.1 2013-04-03T07:44:18.000Z 506.3 2013-04-03T07:44:20.000Z 507 2013-04-03T07:44:21.000Z 508 2013-04-03T07:44:23.000Z 507.9 2013-04-03T07:44:24.000Z 508.5 2013-04-03T07:44:27.000Z 508.9 2013-04-03T07:44:28.000Z 508.2 2013-04-03T07:44:30.000Z 508.3 2013-04-03T07:44:31.000Z 508.2 2013-04-03T07:44:34.000Z 507.9 2013-04-03T07:44:35.000Z 507 2013-04-03T07:44:38.000Z 506.9 2013-04-03T07:44:39.000Z 506.1 2013-04-03T07:44:43.000Z 506.2 2013-04-03T07:44:44.000Z 505 2013-04-03T07:44:47.000Z 504.7 2013-04-03T07:44:48.000Z 505 2013-04-03T07:44:51.000Z 504.9 2013-04-03T07:44:52.000Z 505.3 2013-04-03T07:44:55.000Z 504.8 2013-04-03T07:44:56.000Z 503.5 2013-04-03T07:44:58.000Z 503.5 2013-04-03T07:44:59.000Z 504.1 2013-04-03T07:45:01.000Z 504.1 2013-04-03T07:45:02.000Z 504.6 2013-04-03T07:45:04.000Z 504.9 2013-04-03T07:45:05.000Z 505.1 2013-04-03T07:45:07.000Z 505 2013-04-03T07:45:08.000Z 504.4 2013-04-03T07:45:10.000Z 504.4 2013-04-03T07:45:11.000Z 504 2013-04-03T07:45:14.000Z 504.2 2013-04-03T07:45:15.000Z 504.7 2013-04-03T07:45:17.000Z 505.2 2013-04-03T07:45:18.000Z 504.7 2013-04-03T07:45:21.000Z 504.5 2013-04-03T07:45:22.000Z 503.9 2013-04-03T07:45:25.000Z 503.7 2013-04-03T07:45:26.000Z 503.9 2013-04-03T07:45:28.000Z 504.4 2013-04-03T07:45:29.000Z 504.3 2013-04-03T07:45:31.000Z 505.8 2013-04-03T07:45:32.000Z 505.2 2013-04-03T07:45:34.000Z 505.7 2013-04-03T07:45:35.000Z 504.9 2013-04-03T07:45:38.000Z 504.9 2013-04-03T07:45:39.000Z 505 2013-04-03T07:45:42.000Z 504.8 2013-04-03T07:45:43.000Z 504.4 2013-04-03T07:45:45.000Z 505 2013-04-03T07:45:46.000Z 504.2 2013-04-03T07:45:48.000Z 504.2 2013-04-03T07:45:49.000Z 504.8 2013-04-03T07:45:51.000Z 504.7 2013-04-03T07:45:52.000Z 504.8 2013-04-03T07:45:54.000Z 504.9 2013-04-03T07:45:55.000Z 505.2 2013-04-03T07:45:57.000Z 504.9 2013-04-03T07:45:58.000Z 504.3 2013-04-03T07:46:00.000Z 504.6 2013-04-03T07:46:01.000Z 505.5 2013-04-03T07:46:03.000Z 505.6 2013-04-03T07:46:04.000Z 505.6 2013-04-03T07:46:06.000Z 505.5 2013-04-03T07:46:07.000Z 505.8 2013-04-03T07:46:10.000Z 505.9 2013-04-03T07:46:11.000Z 505.2 2013-04-03T07:46:14.000Z 505.5 2013-04-03T07:46:15.000Z 505.6 2013-04-03T07:46:17.000Z 504.6 2013-04-03T07:46:18.000Z 503.3 2013-04-03T07:46:21.000Z 503.4 2013-04-03T07:46:22.000Z 503.7 2013-04-03T07:46:24.000Z 502.3 2013-04-03T07:46:25.000Z 501.9 2013-04-03T07:46:28.000Z 501.5 2013-04-03T07:46:29.000Z 500.9 2013-04-03T07:46:32.000Z 500.7 2013-04-03T07:46:33.000Z 500.4 2013-04-03T07:46:35.000Z 500.2 2013-04-03T07:46:36.000Z 500.9 2013-04-03T07:46:38.000Z 500.6 2013-04-03T07:46:39.000Z 501.4 2013-04-03T07:46:41.000Z 501.3 2013-04-03T07:46:42.000Z 500.9 2013-04-03T07:46:44.000Z 501.4 2013-04-03T07:46:45.000Z 501.7 2013-04-03T07:46:47.000Z 501.6 2013-04-03T07:46:48.000Z 501.6 2013-04-03T07:46:50.000Z 501.4 2013-04-03T07:46:51.000Z 501.8 2013-04-03T07:46:53.000Z 501.5 2013-04-03T07:46:54.000Z 502.3 2013-04-03T07:46:56.000Z 502.5 2013-04-03T07:46:57.000Z 502.5 2013-04-03T07:46:59.000Z 502.9 2013-04-03T07:47:00.000Z 502.8 2013-04-03T07:47:02.000Z 501.9 2013-04-03T07:47:03.000Z 501.7 2013-04-03T07:47:06.000Z 501.6 2013-04-03T07:47:07.000Z 500.7 2013-04-03T07:47:09.000Z 500.9 2013-04-03T07:47:10.000Z 501.4 2013-04-03T07:47:12.000Z 501.1 2013-04-03T07:47:13.000Z 500 2013-04-03T07:47:15.000Z 500 2013-04-03T07:47:16.000Z 499.8 2013-04-03T07:47:19.000Z 498.9 2013-04-03T07:47:20.000Z 499.7 2013-04-03T07:47:22.000Z 499.5 2013-04-03T07:47:23.000Z 499.7 2013-04-03T07:47:25.000Z 499 2013-04-03T07:47:26.000Z 499.9 2013-04-03T07:47:28.000Z 499 2013-04-03T07:47:29.000Z 500.2 2013-04-03T07:49:15.000Z 500.1 2013-04-03T07:49:16.000Z 499.7 2013-04-03T07:50:30.000Z 499.2 2013-04-03T07:50:31.000Z 498 2013-04-03T07:50:33.000Z 498.5 2013-04-03T07:50:34.000Z 499.5 2013-04-03T07:50:36.000Z 499.6 2013-04-03T07:50:37.000Z 499.3 2013-04-03T07:50:39.000Z 499.5 2013-04-03T07:50:40.000Z 502 2013-04-03T07:50:42.000Z 500.8 2013-04-03T07:50:43.000Z 501.2 2013-04-03T07:50:45.000Z 500.7 2013-04-03T07:50:46.000Z 500.2 2013-04-03T07:50:48.000Z 500 2013-04-03T07:50:49.000Z 501.1 2013-04-03T07:50:51.000Z 501.2 2013-04-03T07:50:52.000Z 501.2 2013-04-03T07:50:54.000Z 501.2 2013-04-03T07:50:55.000Z 501.2 2013-04-03T07:50:57.000Z 501.6 2013-04-03T07:50:58.000Z 503.4 2013-04-03T07:51:00.000Z 502.2 2013-04-03T07:51:01.000Z 502.5 2013-04-03T07:51:03.000Z 502.8 2013-04-03T07:51:04.000Z 503 2013-04-03T07:51:07.000Z 503.9 2013-04-03T07:51:08.000Z 504.5 2013-04-03T07:51:10.000Z 504.1 2013-04-03T07:51:11.000Z 504 2013-04-03T07:51:14.000Z 504.7 2013-04-03T07:51:15.000Z 504.2 2013-04-03T07:51:17.000Z 504 2013-04-03T07:51:18.000Z 503 2013-04-03T07:51:21.000Z 503.8 2013-04-03T07:51:22.000Z 503.4 2013-04-03T07:51:24.000Z 503.3 2013-04-03T07:51:25.000Z 502 2013-04-03T07:51:28.000Z 502.1 2013-04-03T07:51:29.000Z 501 2013-04-03T07:51:32.000Z 501.1 2013-04-03T07:51:33.000Z 500.2 2013-04-03T07:51:36.000Z 499.9 2013-04-03T07:51:37.000Z 499.6 2013-04-03T07:51:39.000Z 499.3 2013-04-03T07:51:40.000Z 499.4 2013-04-03T07:51:42.000Z 499.8 2013-04-03T07:51:43.000Z 500.1 2013-04-03T07:51:45.000Z 499.9 2013-04-03T07:51:46.000Z 498.1 2013-04-03T07:51:48.000Z 498.6 2013-04-03T07:51:49.000Z 498.7 2013-04-03T07:51:51.000Z 499.1 2013-04-03T07:51:52.000Z 498.8 2013-04-03T07:51:54.000Z 497.9 2013-04-03T07:51:55.000Z 497.3 2013-04-03T07:51:57.000Z 497.2 2013-04-03T07:51:58.000Z 500.5 2013-04-03T07:52:00.000Z 501.6 2013-04-03T07:52:01.000Z 502.2 2013-04-03T07:52:02.000Z 500.6 2013-04-03T07:52:03.000Z 499.8 2013-04-03T07:52:06.000Z 499.7 2013-04-03T07:52:07.000Z 497.6 2013-04-03T07:52:10.000Z 497.3 2013-04-03T07:52:11.000Z 496.6 2013-04-03T07:52:14.000Z 496.4 2013-04-03T07:52:15.000Z 496.9 2013-04-03T07:52:17.000Z 497.3 2013-04-03T07:52:18.000Z 498.9 2013-04-03T07:52:20.000Z 500.4 2013-04-03T07:52:21.000Z 501.8 2013-04-03T07:52:23.000Z 503 2013-04-03T07:52:24.000Z 501.4 2013-04-03T07:52:26.000Z 501.5 2013-04-03T07:52:27.000Z 502.5 2013-04-03T07:52:29.000Z 502.8 2013-04-03T07:52:30.000Z 504.1 2013-04-03T07:52:32.000Z 503.6 2013-04-03T07:52:33.000Z 503.2 2013-04-03T07:52:35.000Z 505 2013-04-03T07:52:36.000Z 505.2 2013-04-03T07:52:38.000Z 503.6 2013-04-03T07:52:39.000Z 502.8 2013-04-03T07:52:41.000Z 502 2013-04-03T07:52:42.000Z 501.9 2013-04-03T07:52:45.000Z 501.7 2013-04-03T07:52:46.000Z 502.1 2013-04-03T07:52:49.000Z 501.8 2013-04-03T07:52:50.000Z 501 2013-04-03T07:52:52.000Z 501.1 2013-04-03T07:52:53.000Z 499.9 2013-04-03T07:52:55.000Z 499.1 2013-04-03T07:52:56.000Z 497.8 2013-04-03T07:52:59.000Z 498 2013-04-03T07:53:00.000Z 496.8 2013-04-03T07:53:02.000Z 496.3 2013-04-03T07:53:03.000Z 494.7 2013-04-03T07:53:06.000Z 494.4 2013-04-03T07:53:07.000Z 493.9 2013-04-03T07:53:09.000Z 492.2 2013-04-03T07:53:10.000Z 491 2013-04-03T07:53:13.000Z 490.5 2013-04-03T07:53:14.000Z 490.3 2013-04-03T07:53:16.000Z 490.5 2013-04-03T07:53:17.000Z 490.2 2013-04-03T07:53:19.000Z 489.2 2013-04-03T07:53:20.000Z 488.9 2013-04-03T07:53:22.000Z 488.3 2013-04-03T07:53:23.000Z 486.8 2013-04-03T07:53:25.000Z 486.1 2013-04-03T07:53:26.000Z 485.7 2013-04-03T07:53:28.000Z 485.1 2013-04-03T07:53:29.000Z 484.1 2013-04-03T07:53:31.000Z 483.8 2013-04-03T07:53:32.000Z 483 2013-04-03T07:53:35.000Z 482.4 2013-04-03T07:53:36.000Z 482.4 2013-04-03T07:53:38.000Z 483.7 2013-04-03T07:53:39.000Z 483 2013-04-03T07:53:41.000Z 483.8 2013-04-03T07:53:42.000Z 484.5 2013-04-03T07:53:44.000Z 484.1 2013-04-03T07:53:45.000Z 485.1 2013-04-03T07:53:47.000Z 483.4 2013-04-03T07:53:48.000Z 483.8 2013-04-03T07:53:51.000Z 483.1 2013-04-03T07:53:52.000Z 481.1 2013-04-03T07:53:55.000Z 480.4 2013-04-03T07:53:56.000Z 478.4 2013-04-03T07:53:59.000Z 479.8 2013-04-03T07:54:00.000Z 478.2 2013-04-03T07:54:02.000Z 480 2013-04-03T07:54:03.000Z 480.5 2013-04-03T07:54:05.000Z 480.5 2013-04-03T07:54:06.000Z 480.3 2013-04-03T07:54:08.000Z 480.5 2013-04-03T07:54:09.000Z 479.1 2013-04-03T07:54:12.000Z 479.9 2013-04-03T07:54:13.000Z 482.7 2013-04-03T07:54:14.000Z 481.4 2013-04-03T07:54:15.000Z 480.2 2013-04-03T07:54:17.000Z 481.2 2013-04-03T07:54:18.000Z 479.3 2013-04-03T07:54:21.000Z 479.1 2013-04-03T07:54:22.000Z 478.1 2013-04-03T07:54:25.000Z 479.3 2013-04-03T07:54:26.000Z 478.6 2013-04-03T07:54:28.000Z 478 2013-04-03T07:54:29.000Z 478.2 2013-04-03T07:54:31.000Z 478.2 2013-04-03T07:54:32.000Z 478.5 2013-04-03T07:54:34.000Z 478.4 2013-04-03T07:54:35.000Z 476.9 2013-04-03T07:54:38.000Z 477 2013-04-03T07:54:39.000Z 476.9 2013-04-03T07:54:41.000Z 476.5 2013-04-03T07:54:42.000Z 476.6 2013-04-03T07:54:44.000Z 476.4 2013-04-03T07:54:45.000Z 475.7 2013-04-03T07:54:48.000Z 476.2 2013-04-03T07:54:49.000Z 475 2013-04-03T07:54:51.000Z 474.1 2013-04-03T07:54:52.000Z 473.2 2013-04-03T07:54:55.000Z 472.7 2013-04-03T07:54:56.000Z 475.3 2013-04-03T07:54:58.000Z 475.6 2013-04-03T07:54:59.000Z 475.5 2013-04-03T07:55:01.000Z 475.1 2013-04-03T07:55:02.000Z 475.4 2013-04-03T07:55:04.000Z 475.1 2013-04-03T07:55:05.000Z 475.8 2013-04-03T07:55:07.000Z 475.3 2013-04-03T07:55:08.000Z 476 2013-04-03T07:55:10.000Z 478.3 2013-04-03T07:55:11.000Z 477.1 2013-04-03T07:55:12.000Z 476.5 2013-04-03T07:55:13.000Z 476.2 2013-04-03T07:55:15.000Z 475.8 2013-04-03T07:55:16.000Z 474.6 2013-04-03T07:55:18.000Z 474.2 2013-04-03T07:55:19.000Z 473.6 2013-04-03T07:55:22.000Z 473.5 2013-04-03T07:55:23.000Z 474.2 2013-04-03T07:55:25.000Z 474.8 2013-04-03T07:55:26.000Z 473.4 2013-04-03T07:55:28.000Z 473.1 2013-04-03T07:55:29.000Z 471.3 2013-04-03T07:55:32.000Z 470.9 2013-04-03T07:55:33.000Z 469 2013-04-03T07:55:36.000Z 468.1 2013-04-03T07:55:37.000Z 466 2013-04-03T07:55:40.000Z 465.3 2013-04-03T07:55:41.000Z 464 2013-04-03T07:55:44.000Z 464 2013-04-03T07:55:45.000Z 462.5 2013-04-03T07:55:47.000Z 461.7 2013-04-03T07:55:48.000Z 461.9 2013-04-03T07:55:50.000Z 461.7 2013-04-03T07:55:51.000Z 460 2013-04-03T07:55:53.000Z 459.5 2013-04-03T07:55:54.000Z 459.5 2013-04-03T07:55:56.000Z 459.4 2013-04-03T07:55:57.000Z 458.5 2013-04-03T07:55:59.000Z 458.7 2013-04-03T07:56:00.000Z 459.1 2013-04-03T07:56:03.000Z 459 2013-04-03T07:56:04.000Z 457.1 2013-04-03T07:56:07.000Z 456.8 2013-04-03T07:56:08.000Z 455.2 2013-04-03T07:56:11.000Z 454.1 2013-04-03T07:56:12.000Z 454.4 2013-04-03T07:56:14.000Z 453.9 2013-04-03T07:56:15.000Z 452.8 2013-04-03T07:56:17.000Z 452.8 2013-04-03T07:56:18.000Z 452.2 2013-04-03T07:56:20.000Z 449.3 2013-04-03T07:56:21.000Z 447.5 2013-04-03T07:56:24.000Z 447.2 2013-04-03T07:56:25.000Z 446.4 2013-04-03T07:56:28.000Z 444.5 2013-04-03T07:56:29.000Z 442.6 2013-04-03T07:56:32.000Z 442.6 2013-04-03T07:56:33.000Z 442.2 2013-04-03T07:56:35.000Z 442.3 2013-04-03T07:56:36.000Z 442 2013-04-03T07:56:38.000Z 442.1 2013-04-03T07:56:39.000Z 441.4 2013-04-03T07:56:41.000Z 441.2 2013-04-03T07:56:42.000Z 442 2013-04-03T07:56:44.000Z 440.4 2013-04-03T07:56:45.000Z 441.2 2013-04-03T07:56:48.000Z 441.8 2013-04-03T07:56:49.000Z 443.9 2013-04-03T07:56:51.000Z 443.9 2013-04-03T07:56:52.000Z 443.5 2013-04-03T07:56:54.000Z 443.9 2013-04-03T07:56:55.000Z 444.7 2013-04-03T07:56:57.000Z 443.4 2013-04-03T07:56:58.000Z 443.9 2013-04-03T07:57:00.000Z 444.9 2013-04-03T07:57:01.000Z 445.6 2013-04-03T07:57:03.000Z 446.9 2013-04-03T07:57:04.000Z 447.9 2013-04-03T07:57:05.000Z 447.8 2013-04-03T07:57:06.000Z 447.2 2013-04-03T07:57:08.000Z 447.1 2013-04-03T07:57:09.000Z 447.1 2013-04-03T07:57:11.000Z 446.6 2013-04-03T07:57:12.000Z 445.9 2013-04-03T07:57:14.000Z 445.6 2013-04-03T07:57:15.000Z 443.8 2013-04-03T07:57:18.000Z 443.8 2013-04-03T07:57:19.000Z 444.5 2013-04-03T07:57:21.000Z 443.8 2013-04-03T07:57:22.000Z 443.4 2013-04-03T07:57:25.000Z 443.3 2013-04-03T07:57:26.000Z 443.6 2013-04-03T07:57:29.000Z 444 2013-04-03T07:57:30.000Z 444.4 2013-04-03T07:57:32.000Z 443.7 2013-04-03T07:57:33.000Z 443.9 2013-04-03T07:57:35.000Z 443.5 2013-04-03T07:57:36.000Z 443.4 2013-04-03T07:57:38.000Z 443 2013-04-03T07:57:39.000Z 442.2 2013-04-03T07:57:41.000Z 441.1 2013-04-03T07:57:42.000Z 440 2013-04-03T07:57:45.000Z 440.5 2013-04-03T07:57:46.000Z 440.7 2013-04-03T07:57:48.000Z 440.5 2013-04-03T07:57:49.000Z 440.5 2013-04-03T07:57:51.000Z 440.5 2013-04-03T07:57:52.000Z 441.2 2013-04-03T07:57:54.000Z 441.4 2013-04-03T07:57:55.000Z 441 2013-04-03T07:57:57.000Z 440.5 2013-04-03T07:57:58.000Z 439.7 2013-04-03T07:58:00.000Z 440.1 2013-04-03T07:58:01.000Z 439.7 2013-04-03T07:58:03.000Z 439.7 2013-04-03T07:58:04.000Z 436.8 2013-04-03T07:58:07.000Z 436.9 2013-04-03T07:58:08.000Z 437.4 2013-04-03T07:58:10.000Z 437.1 2013-04-03T07:58:11.000Z 436.2 2013-04-03T07:58:13.000Z 433.9 2013-04-03T07:58:14.000Z 432.8 2013-04-03T07:58:18.000Z 432 2013-04-03T07:58:19.000Z 430.8 2013-04-03T07:58:22.000Z 429.8 2013-04-03T07:58:23.000Z 429.1 2013-04-03T07:58:29.000Z 429 2013-04-03T07:58:30.000Z 428.2 2013-04-03T07:58:32.000Z 427.3 2013-04-03T07:58:33.000Z 426.5 2013-04-03T07:58:36.000Z 429.2 2013-04-03T07:58:37.000Z 428.4 2013-04-03T07:58:39.000Z 428.6 2013-04-03T07:58:40.000Z 428.4 2013-04-03T07:58:43.000Z 428.7 2013-04-03T07:58:44.000Z 428.9 2013-04-03T07:58:47.000Z 428.8 2013-04-03T07:58:48.000Z 429.1 2013-04-03T07:58:50.000Z 428.5 2013-04-03T07:58:51.000Z 428.2 2013-04-03T07:58:54.000Z 428.1 2013-04-03T07:58:55.000Z 427.7 2013-04-03T07:58:58.000Z 428.4 2013-04-03T07:58:59.000Z 428.4 2013-04-03T07:59:01.000Z 426.7 2013-04-03T07:59:02.000Z 426.2 2013-04-03T07:59:04.000Z 426.3 2013-04-03T07:59:05.000Z 427.3 2013-04-03T07:59:06.000Z 427.3 2013-04-03T07:59:07.000Z 426.1 2013-04-03T07:59:09.000Z 425.6 2013-04-03T07:59:10.000Z 424.9 2013-04-03T07:59:12.000Z 425 2013-04-03T07:59:13.000Z 424.6 2013-04-03T07:59:16.000Z 424.8 2013-04-03T07:59:17.000Z 424.2 2013-04-03T07:59:19.000Z 423.7 2013-04-03T07:59:20.000Z 423.1 2013-04-03T07:59:23.000Z 423.2 2013-04-03T07:59:24.000Z 421.3 2013-04-03T07:59:27.000Z 420.9 2013-04-03T07:59:28.000Z 419.8 2013-04-03T07:59:30.000Z 419.6 2013-04-03T07:59:31.000Z 417.5 2013-04-03T07:59:34.000Z 417.5 2013-04-03T07:59:35.000Z 416.1 2013-04-03T07:59:38.000Z 415.5 2013-04-03T07:59:39.000Z 415.9 2013-04-03T07:59:41.000Z 414.9 2013-04-03T07:59:42.000Z 413.4 2013-04-03T07:59:45.000Z 412.6 2013-04-03T07:59:46.000Z 409 2013-04-03T07:59:50.000Z 407.9 2013-04-03T07:59:51.000Z 407.3 2013-04-03T07:59:54.000Z 407.4 2013-04-03T07:59:55.000Z 407 2013-04-03T07:59:57.000Z 407.1 2013-04-03T07:59:58.000Z 407.5 2013-04-03T07:59:59.000Z 407.4 2013-04-03T08:00:00.000Z 407.3 2013-04-03T08:00:02.000Z 407.4 2013-04-03T08:00:03.000Z 409.7 2013-04-03T08:00:05.000Z 410.6 2013-04-03T08:00:06.000Z 411.6 2013-04-03T08:00:07.000Z 412.7 2013-04-03T08:00:08.000Z 411.6 2013-04-03T08:00:10.000Z 411.9 2013-04-03T08:00:11.000Z 414.5 2013-04-03T08:00:13.000Z 415.5 2013-04-03T08:00:14.000Z 414.5 2013-04-03T08:00:16.000Z 414.7 2013-04-03T08:00:17.000Z 414.9 2013-04-03T08:00:21.000Z 414.8 2013-04-03T08:00:22.000Z 415.1 2013-04-03T08:00:25.000Z 415.2 2013-04-03T08:00:26.000Z 413.9 2013-04-03T08:00:29.000Z 413.8 2013-04-03T08:00:30.000Z 412.5 2013-04-03T08:00:33.000Z 412.6 2013-04-03T08:00:34.000Z 412.4 2013-04-03T08:00:36.000Z 412.5 2013-04-03T08:00:37.000Z 413 2013-04-03T08:00:39.000Z 413.4 2013-04-03T08:00:40.000Z 413.8 2013-04-03T08:00:42.000Z 413.7 2013-04-03T08:00:43.000Z 414.9 2013-04-03T08:00:46.000Z 414.5 2013-04-03T08:00:47.000Z 413.1 2013-04-03T08:00:50.000Z 413.2 2013-04-03T08:00:51.000Z 412.9 2013-04-03T08:00:54.000Z 414.1 2013-04-03T08:00:55.000Z 414.4 2013-04-03T08:00:57.000Z 414 2013-04-03T08:00:58.000Z 412.4 2013-04-03T08:01:01.000Z 412.4 2013-04-03T08:01:02.000Z 414.3 2013-04-03T08:01:05.000Z 414.8 2013-04-03T08:01:06.000Z 414.2 2013-04-03T08:01:08.000Z 412.9 2013-04-03T08:01:09.000Z 411.1 2013-04-03T08:01:12.000Z 411.6 2013-04-03T08:01:13.000Z 412.7 2013-04-03T08:01:15.000Z 413 2013-04-03T08:01:16.000Z 413.1 2013-04-03T08:01:18.000Z 412.6 2013-04-03T08:01:19.000Z 412.5 2013-04-03T08:01:21.000Z 411.4 2013-04-03T08:01:22.000Z 409.7 2013-04-03T08:01:26.000Z 409.5 2013-04-03T08:01:27.000Z 408.6 2013-04-03T08:01:30.000Z 408.7 2013-04-03T08:01:31.000Z 407 2013-04-03T08:01:34.000Z 406.8 2013-04-03T08:01:35.000Z 407.3 2013-04-03T08:01:37.000Z 407.3 2013-04-03T08:01:38.000Z 406.8 2013-04-03T08:01:40.000Z 407.8 2013-04-03T08:01:41.000Z 408.5 2013-04-03T08:01:43.000Z 408.3 2013-04-03T08:01:44.000Z 408.2 2013-04-03T08:01:47.000Z 407.7 2013-04-03T08:01:48.000Z 407.1 2013-04-03T08:01:50.000Z 407.8 2013-04-03T08:01:51.000Z 405.8 2013-04-03T08:01:53.000Z 405.5 2013-04-03T08:01:54.000Z 400.6 2013-04-03T08:01:58.000Z 401.2 2013-04-03T08:01:59.000Z 400.4 2013-04-03T08:02:01.000Z 399.8 2013-04-03T08:02:02.000Z 399.1 2013-04-03T08:02:04.000Z 398.4 2013-04-03T08:02:05.000Z 398.7 2013-04-03T08:02:07.000Z 398.8 2013-04-03T08:02:08.000Z 398.4 2013-04-03T08:02:10.000Z 398.4 2013-04-03T08:02:11.000Z 397.9 2013-04-03T08:02:13.000Z 396.2 2013-04-03T08:02:14.000Z 394.7 2013-04-03T08:02:17.000Z 394.7 2013-04-03T08:02:18.000Z 393.9 2013-04-03T08:02:21.000Z 393.6 2013-04-03T08:02:22.000Z 392.1 2013-04-03T08:02:25.000Z 392.2 2013-04-03T08:02:26.000Z 391.4 2013-04-03T08:02:29.000Z 391.1 2013-04-03T08:02:30.000Z 390.3 2013-04-03T08:02:33.000Z 390.1 2013-04-03T08:02:34.000Z 391 2013-04-03T08:02:36.000Z 390.8 2013-04-03T08:02:37.000Z 390 2013-04-03T08:02:40.000Z 390.8 2013-04-03T08:02:41.000Z 391.9 2013-04-03T08:02:43.000Z 391.3 2013-04-03T08:02:44.000Z 390 2013-04-03T08:02:46.000Z 389.7 2013-04-03T08:02:47.000Z 391 2013-04-03T08:02:49.000Z 390.7 2013-04-03T08:02:50.000Z 389 2013-04-03T08:02:52.000Z 387.9 2013-04-03T08:02:53.000Z 388.6 2013-04-03T08:02:56.000Z 388.4 2013-04-03T08:02:57.000Z 387 2013-04-03T08:03:00.000Z 386.7 2013-04-03T08:03:01.000Z 387 2013-04-03T08:03:06.000Z 387.1 2013-04-03T08:03:07.000Z 385.4 2013-04-03T08:03:10.000Z 386.2 2013-04-03T08:03:11.000Z 387.1 2013-04-03T08:03:13.000Z 387.3 2013-04-03T08:03:14.000Z 386.9 2013-04-03T08:03:16.000Z 386.4 2013-04-03T08:03:17.000Z 385.5 2013-04-03T08:03:19.000Z 384.1 2013-04-03T08:03:20.000Z 379.6 2013-04-03T08:03:55.000Z 379.6 2013-04-03T08:03:56.000Z 377.8 2013-04-03T08:03:58.000Z 376.8 2013-04-03T08:03:59.000Z 375.1 2013-04-03T08:04:01.000Z 374.9 2013-04-03T08:04:02.000Z 374.4 2013-04-03T08:04:04.000Z 374.1 2013-04-03T08:04:05.000Z 376 2013-04-03T08:04:22.000Z 376.7 2013-04-03T08:04:23.000Z 379.5 2013-04-03T08:04:30.000Z 379.2 2013-04-03T08:04:31.000Z 380.6 2013-04-03T08:04:37.000Z 380.2 2013-04-03T08:04:38.000Z 380.3 2013-04-03T08:04:41.000Z 380 2013-04-03T08:04:42.000Z 379.7 2013-04-03T08:04:46.000Z 380.1 2013-04-03T08:04:47.000Z 378 2013-04-03T08:04:50.000Z 380 2013-04-03T08:04:51.000Z 381 2013-04-03T08:04:56.000Z 380.5 2013-04-03T08:04:57.000Z 380.1 2013-04-03T08:05:02.000Z 378.9 2013-04-03T08:05:03.000Z 378.8 2013-04-03T08:05:07.000Z 378.7 2013-04-03T08:05:08.000Z 378.7 2013-04-03T08:05:11.000Z 378.9 2013-04-03T08:05:12.000Z 379.2 2013-04-03T08:05:16.000Z 378.9 2013-04-03T08:05:17.000Z 379.5 2013-04-03T08:05:23.000Z 380.2 2013-04-03T08:05:24.000Z 381.4 2013-04-03T08:05:27.000Z 382 2013-04-03T08:05:28.000Z 383.1 2013-04-03T08:05:31.000Z 384 2013-04-03T08:05:32.000Z 382.3 2013-04-03T08:05:35.000Z 382.8 2013-04-03T08:05:36.000Z 384.1 2013-04-03T08:05:39.000Z 385.8 2013-04-03T08:05:40.000Z 387.8 2013-04-03T08:05:42.000Z 388.4 2013-04-03T08:05:43.000Z 389.9 2013-04-03T08:05:46.000Z 390.1 2013-04-03T08:05:47.000Z 389.6 2013-04-03T08:05:51.000Z 389.7 2013-04-03T08:05:52.000Z 392.5 2013-04-03T08:05:55.000Z 393 2013-04-03T08:05:56.000Z 393.7 2013-04-03T08:05:59.000Z 394 2013-04-03T08:06:00.000Z 395.5 2013-04-03T08:06:03.000Z 396.3 2013-04-03T08:06:04.000Z 395.7 2013-04-03T08:06:06.000Z 395.1 2013-04-03T08:06:07.000Z 394.6 2013-04-03T08:06:09.000Z 394.1 2013-04-03T08:06:10.000Z 393.8 2013-04-03T08:06:12.000Z 392.3 2013-04-03T08:06:13.000Z 392.7 2013-04-03T08:06:17.000Z 392.1 2013-04-03T08:06:18.000Z 392.1 2013-04-03T08:06:21.000Z 391.3 2013-04-03T08:06:22.000Z 390.6 2013-04-03T08:06:25.000Z 390.4 2013-04-03T08:06:26.000Z 392.8 2013-04-03T08:06:28.000Z 393.1 2013-04-03T08:06:29.000Z 392 2013-04-03T08:06:32.000Z 391.3 2013-04-03T08:06:33.000Z 389.7 2013-04-03T08:06:37.000Z 390 2013-04-03T08:06:38.000Z 390.7 2013-04-03T08:06:42.000Z 390.3 2013-04-03T08:06:43.000Z 385.8 2013-04-03T08:06:47.000Z 385.5 2013-04-03T08:06:48.000Z 386.4 2013-04-03T08:06:51.000Z 386.6 2013-04-03T08:06:52.000Z 386.5 2013-04-03T08:06:56.000Z 386.4 2013-04-03T08:06:57.000Z 386.4 2013-04-03T08:07:02.000Z 384.9 2013-04-03T08:07:03.000Z 383.5 2013-04-03T08:07:06.000Z 383 2013-04-03T08:07:07.000Z 381 2013-04-03T08:07:09.000Z 379.5 2013-04-03T08:07:10.000Z 377.8 2013-04-03T08:07:13.000Z 377 2013-04-03T08:07:14.000Z 375.8 2013-04-03T08:07:17.000Z 375.6 2013-04-03T08:07:18.000Z 374 2013-04-03T08:07:21.000Z 373.3 2013-04-03T08:07:22.000Z 371.7 2013-04-03T08:07:26.000Z 371.5 2013-04-03T08:07:27.000Z 370.4 2013-04-03T08:07:48.000Z 370.5 2013-04-03T08:07:49.000Z 369.9 2013-04-03T08:07:52.000Z 370 2013-04-03T08:07:53.000Z 369.5 2013-04-03T08:07:55.000Z 369.5 2013-04-03T08:07:56.000Z 369.2 2013-04-03T08:07:58.000Z 369.2 2013-04-03T08:07:59.000Z 368.8 2013-04-03T08:08:01.000Z 368.7 2013-04-03T08:08:02.000Z 369.6 2013-04-03T08:08:05.000Z 370.5 2013-04-03T08:08:06.000Z 371 2013-04-03T08:08:09.000Z 371.7 2013-04-03T08:08:10.000Z 373.4 2013-04-03T08:08:13.000Z 372.1 2013-04-03T08:08:14.000Z 373.4 2013-04-03T08:08:19.000Z 373.5 2013-04-03T08:08:20.000Z 373.9 2013-04-03T08:08:23.000Z 373.7 2013-04-03T08:08:24.000Z 374.5 2013-04-03T08:08:26.000Z 374.3 2013-04-03T08:08:27.000Z 374.3 2013-04-03T08:08:29.000Z 374.5 2013-04-03T08:08:30.000Z 375.5 2013-04-03T08:08:32.000Z 375.7 2013-04-03T08:08:33.000Z 377 2013-04-03T08:08:35.000Z 376.5 2013-04-03T08:08:36.000Z 377.6 2013-04-03T08:08:38.000Z 377.4 2013-04-03T08:08:39.000Z 381.5 2013-04-03T08:08:47.000Z 382.1 2013-04-03T08:08:48.000Z 380.9 2013-04-03T08:08:51.000Z 382.3 2013-04-03T08:08:52.000Z 383.1 2013-04-03T08:08:54.000Z 383.4 2013-04-03T08:08:55.000Z 384.7 2013-04-03T08:08:57.000Z 385 2013-04-03T08:08:58.000Z 385.8 2013-04-03T08:09:00.000Z 386.6 2013-04-03T08:09:01.000Z 386.1 2013-04-03T08:09:02.000Z 385.8 2013-04-03T08:09:03.000Z 383.9 2013-04-03T08:09:06.000Z 383.6 2013-04-03T08:09:07.000Z 384.6 2013-04-03T08:09:18.000Z 384.5 2013-04-03T08:09:19.000Z 385.5 2013-04-03T08:09:22.000Z 386.6 2013-04-03T08:09:23.000Z 387.4 2013-04-03T08:09:25.000Z 387.7 2013-04-03T08:09:26.000Z 388.7 2013-04-03T08:09:28.000Z 388.7 2013-04-03T08:09:29.000Z 389 2013-04-03T08:09:31.000Z 388.4 2013-04-03T08:09:32.000Z 389.2 2013-04-03T08:09:35.000Z 389.6 2013-04-03T08:09:36.000Z 388.8 2013-04-03T08:09:46.000Z 388.4 2013-04-03T08:09:47.000Z 386 2013-04-03T08:09:53.000Z 385.8 2013-04-03T08:09:54.000Z 384.2 2013-04-03T08:10:01.000Z 388.5 2013-04-03T08:10:02.000Z 388.8 2013-04-03T08:10:04.000Z 388.5 2013-04-03T08:10:05.000Z 393.6 2013-04-03T08:10:08.000Z 395 2013-04-03T08:10:09.000Z 396.9 2013-04-03T08:10:12.000Z 397.3 2013-04-03T08:10:13.000Z 396.3 2013-04-03T08:10:16.000Z 397 2013-04-03T08:10:17.000Z 397.7 2013-04-03T08:10:19.000Z 398.6 2013-04-03T08:10:20.000Z 399.2 2013-04-03T08:10:22.000Z 399.9 2013-04-03T08:10:23.000Z 399.7 2013-04-03T08:10:25.000Z 401.5 2013-04-03T08:10:26.000Z 401.4 2013-04-03T08:10:27.000Z 400.7 2013-04-03T08:10:28.000Z 400.1 2013-04-03T08:10:29.000Z 399.5 2013-04-03T08:10:30.000Z 398 2013-04-03T08:10:31.000Z 397.8 2013-04-03T08:10:32.000Z 397.4 2013-04-03T08:10:33.000Z 396.9 2013-04-03T08:10:34.000Z 396.4 2013-04-03T08:10:35.000Z 396.4 2013-04-03T08:10:36.000Z 396 2013-04-03T08:10:37.000Z 396.7 2013-04-03T08:10:38.000Z 396.8 2013-04-03T08:10:40.000Z 395.9 2013-04-03T08:10:41.000Z 397.1 2013-04-03T08:10:44.000Z 397.2 2013-04-03T08:10:45.000Z 396.6 2013-04-03T08:10:48.000Z 397.2 2013-04-03T08:10:49.000Z 398.1 2013-04-03T08:10:52.000Z 397.4 2013-04-03T08:10:53.000Z 398.3 2013-04-03T08:10:55.000Z 397.8 2013-04-03T08:10:56.000Z 397.5 2013-04-03T08:10:58.000Z 397 2013-04-03T08:10:59.000Z 392.7 2013-04-03T08:11:09.000Z 391.8 2013-04-03T08:11:10.000Z 389.8 2013-04-03T08:11:13.000Z 389.5 2013-04-03T08:11:14.000Z 389.5 2013-04-03T08:11:28.000Z 389.6 2013-04-03T08:11:29.000Z 390.9 2013-04-03T08:11:49.000Z 391.4 2013-04-03T08:11:50.000Z 390.9 2013-04-03T08:11:52.000Z 390.7 2013-04-03T08:11:53.000Z 391.1 2013-04-03T08:11:58.000Z 390.5 2013-04-03T08:11:59.000Z 391.6 2013-04-03T08:12:01.000Z 392 2013-04-03T08:12:02.000Z 392.5 2013-04-03T08:12:04.000Z 393.2 2013-04-03T08:12:05.000Z 392.5 2013-04-03T08:12:08.000Z 391.3 2013-04-03T08:12:09.000Z 392.3 2013-04-03T08:12:12.000Z 392.9 2013-04-03T08:12:13.000Z 389.4 2013-04-03T08:12:17.000Z 389 2013-04-03T08:12:18.000Z 386.7 2013-04-03T08:12:21.000Z 385.9 2013-04-03T08:12:22.000Z 388.8 2013-04-03T08:12:24.000Z 389.8 2013-04-03T08:12:25.000Z 390.1 2013-04-03T08:12:26.000Z 390.7 2013-04-03T08:12:27.000Z 388.9 2013-04-03T08:12:29.000Z 389.1 2013-04-03T08:12:30.000Z 390.6 2013-04-03T08:12:33.000Z 390.3 2013-04-03T08:12:34.000Z 387.7 2013-04-03T08:12:38.000Z 387 2013-04-03T08:12:39.000Z 386.2 2013-04-03T08:12:42.000Z 386.4 2013-04-03T08:12:43.000Z 385.8 2013-04-03T08:12:47.000Z 386.6 2013-04-03T08:12:48.000Z 386.6 2013-04-03T08:12:50.000Z 388 2013-04-03T08:12:51.000Z 387.9 2013-04-03T08:12:54.000Z 387.9 2013-04-03T08:12:55.000Z 386.5 2013-04-03T08:13:00.000Z 385.9 2013-04-03T08:13:01.000Z 384 2013-04-03T08:13:05.000Z 385 2013-04-03T08:13:06.000Z 385.7 2013-04-03T08:13:09.000Z 386.7 2013-04-03T08:13:10.000Z 388.6 2013-04-03T08:13:11.000Z 389.7 2013-04-03T08:13:12.000Z 389.4 2013-04-03T08:13:14.000Z 389.4 2013-04-03T08:13:15.000Z 389.9 2013-04-03T08:13:20.000Z 390.1 2013-04-03T08:13:21.000Z 387 2013-04-03T08:13:24.000Z 386.5 2013-04-03T08:13:25.000Z 386 2013-04-03T08:13:29.000Z 385.3 2013-04-03T08:13:30.000Z 384.3 2013-04-03T08:13:34.000Z 383.9 2013-04-03T08:13:35.000Z 383.4 2013-04-03T08:13:39.000Z 380.9 2013-04-03T08:13:40.000Z 383.2 2013-04-03T08:13:51.000Z 383.3 2013-04-03T08:13:52.000Z 381.9 2013-04-03T08:15:05.000Z 382.8 2013-04-03T08:15:06.000Z 383.4 2013-04-03T08:15:09.000Z 383.1 2013-04-03T08:15:10.000Z 379.9 2013-04-03T08:15:16.000Z 379.7 2013-04-03T08:15:17.000Z 378.6 2013-04-03T08:15:23.000Z 378.6 2013-04-03T08:15:24.000Z 377.5 2013-04-03T08:15:31.000Z 377.3 2013-04-03T08:15:32.000Z 377 2013-04-03T08:15:37.000Z 376.2 2013-04-03T08:15:38.000Z 375.4 2013-04-03T08:15:41.000Z 374.6 2013-04-03T08:15:42.000Z 371.4 2013-04-03T08:15:45.000Z 370.6 2013-04-03T08:15:46.000Z 371 2013-04-03T08:15:48.000Z 369.8 2013-04-03T08:15:49.000Z 368 2013-04-03T08:15:53.000Z 366.7 2013-04-03T08:15:54.000Z 364.2 2013-04-03T08:15:58.000Z 363.5 2013-04-03T08:15:59.000Z 363.2 2013-04-03T08:16:01.000Z 363.9 2013-04-03T08:16:02.000Z 365.7 2013-04-03T08:16:07.000Z 366.4 2013-04-03T08:16:08.000Z 366.3 2013-04-03T08:16:14.000Z 366.6 2013-04-03T08:16:15.000Z 368 2013-04-03T08:16:19.000Z 368.2 2013-04-03T08:16:20.000Z 369.3 2013-04-03T08:16:23.000Z 369.7 2013-04-03T08:16:24.000Z 370.6 2013-04-03T08:16:26.000Z 370.6 2013-04-03T08:16:27.000Z 365 2013-04-03T08:16:30.000Z 364.4 2013-04-03T08:16:31.000Z 364.1 2013-04-03T08:16:33.000Z 366.6 2013-04-03T08:16:34.000Z 367.3 2013-04-03T08:16:36.000Z 367.2 2013-04-03T08:16:37.000Z 366.3 2013-04-03T08:16:39.000Z 366.4 2013-04-03T08:16:40.000Z 366.1 2013-04-03T08:16:43.000Z 366.9 2013-04-03T08:16:44.000Z 369.6 2013-04-03T08:16:47.000Z 369.8 2013-04-03T08:16:48.000Z 371.2 2013-04-03T08:16:51.000Z 371.7 2013-04-03T08:16:52.000Z 369.4 2013-04-03T08:16:55.000Z 369.3 2013-04-03T08:16:56.000Z 367.8 2013-04-03T08:16:58.000Z 368.2 2013-04-03T08:16:59.000Z 370.1 2013-04-03T08:17:01.000Z 370.1 2013-04-03T08:17:02.000Z 370.5 2013-04-03T08:17:04.000Z 370.9 2013-04-03T08:17:05.000Z 372 2013-04-03T08:17:07.000Z 372.7 2013-04-03T08:17:08.000Z 374.1 2013-04-03T08:17:10.000Z 374.3 2013-04-03T08:17:11.000Z 376 2013-04-03T08:17:21.000Z 376 2013-04-03T08:17:22.000Z 377.3 2013-04-03T08:17:26.000Z 377.5 2013-04-03T08:17:27.000Z 379.5 2013-04-03T08:17:30.000Z 379.8 2013-04-03T08:17:31.000Z 380.5 2013-04-03T08:17:33.000Z 381.3 2013-04-03T08:17:34.000Z 383.3 2013-04-03T08:17:36.000Z 383.5 2013-04-03T08:17:37.000Z 385.1 2013-04-03T08:17:40.000Z 385.1 2013-04-03T08:17:41.000Z 385.5 2013-04-03T08:17:43.000Z 385.6 2013-04-03T08:17:44.000Z 386.2 2013-04-03T08:17:45.000Z 386.5 2013-04-03T08:17:46.000Z 387.3 2013-04-03T08:17:48.000Z 387.9 2013-04-03T08:17:49.000Z 388.6 2013-04-03T08:17:52.000Z 389 2013-04-03T08:17:53.000Z 390.5 2013-04-03T08:17:55.000Z 391.5 2013-04-03T08:17:56.000Z 391.1 2013-04-03T08:17:58.000Z 392 2013-04-03T08:17:59.000Z 394.1 2013-04-03T08:18:02.000Z 394.8 2013-04-03T08:18:03.000Z 394.9 2013-04-03T08:18:05.000Z 395.4 2013-04-03T08:18:06.000Z 396.6 2013-04-03T08:18:09.000Z 397.1 2013-04-03T08:18:10.000Z 397.5 2013-04-03T08:18:13.000Z 398.9 2013-04-03T08:18:14.000Z 399.2 2013-04-03T08:18:17.000Z 398.2 2013-04-03T08:18:18.000Z 397 2013-04-03T08:18:20.000Z 397 2013-04-03T08:18:21.000Z 394.2 2013-04-03T08:18:23.000Z 394 2013-04-03T08:18:24.000Z 394.3 2013-04-03T08:18:27.000Z 393.8 2013-04-03T08:18:28.000Z 394 2013-04-03T08:18:31.000Z 389.5 2013-04-03T08:18:32.000Z 388.9 2013-04-03T08:18:34.000Z 389 2013-04-03T08:18:35.000Z 388.7 2013-04-03T08:18:37.000Z 388.9 2013-04-03T08:18:38.000Z 389.5 2013-04-03T08:18:41.000Z 390.7 2013-04-03T08:18:42.000Z 390.4 2013-04-03T08:18:46.000Z 390.7 2013-04-03T08:18:47.000Z 390.6 2013-04-03T08:18:50.000Z 391.3 2013-04-03T08:18:51.000Z 390.3 2013-04-03T08:18:54.000Z 390.1 2013-04-03T08:18:55.000Z 392.2 2013-04-03T08:18:58.000Z 391.3 2013-04-03T08:18:59.000Z 390.6 2013-04-03T08:19:00.000Z 390.9 2013-04-03T08:19:01.000Z 391 2013-04-03T08:19:02.000Z 390.7 2013-04-03T08:19:03.000Z 391.6 2013-04-03T08:19:05.000Z 391.9 2013-04-03T08:19:06.000Z 392.3 2013-04-03T08:19:09.000Z 392.7 2013-04-03T08:19:10.000Z 395.7 2013-04-03T08:19:15.000Z 395.3 2013-04-03T08:19:16.000Z 396.1 2013-04-03T08:19:21.000Z 395.8 2013-04-03T08:19:22.000Z 395.8 2013-04-03T08:19:26.000Z 397 2013-04-03T08:19:27.000Z 397.3 2013-04-03T08:19:30.000Z 397.1 2013-04-03T08:19:31.000Z 397.1 2013-04-03T08:19:34.000Z 396.7 2013-04-03T08:19:35.000Z 395.7 2013-04-03T08:19:38.000Z 395.1 2013-04-03T08:19:39.000Z 396.3 2013-04-03T08:19:41.000Z 396.2 2013-04-03T08:19:42.000Z 396.1 2013-04-03T08:19:43.000Z 395.4 2013-04-03T08:19:44.000Z 395.4 2013-04-03T08:19:45.000Z 396 2013-04-03T08:19:46.000Z 395.6 2013-04-03T08:19:48.000Z 395.2 2013-04-03T08:19:49.000Z 395.6 2013-04-03T08:19:51.000Z 395.1 2013-04-03T08:19:52.000Z 394.6 2013-04-03T08:19:54.000Z 394.8 2013-04-03T08:19:55.000Z 395.6 2013-04-03T08:19:57.000Z 394.6 2013-04-03T08:19:58.000Z 395.1 2013-04-03T08:20:01.000Z 395.7 2013-04-03T08:20:02.000Z 396.9 2013-04-03T08:20:05.000Z 396.9 2013-04-03T08:20:06.000Z 395.2 2013-04-03T08:20:07.000Z 394.3 2013-04-03T08:20:08.000Z 391.5 2013-04-03T08:20:10.000Z 390.5 2013-04-03T08:20:11.000Z 389.9 2013-04-03T08:20:12.000Z 390.7 2013-04-03T08:20:13.000Z 390.2 2013-04-03T08:20:14.000Z 390 2013-04-03T08:20:15.000Z 387.7 2013-04-03T08:20:17.000Z 383.2 2013-04-03T08:20:18.000Z 383 2013-04-03T08:20:22.000Z 382.8 2013-04-03T08:20:23.000Z 382.1 2013-04-03T08:20:25.000Z 381.8 2013-04-03T08:20:26.000Z 383.2 2013-04-03T08:20:28.000Z 382.6 2013-04-03T08:20:29.000Z 381 2013-04-03T08:20:31.000Z 381.1 2013-04-03T08:20:32.000Z 381 2013-04-03T08:20:34.000Z 379.9 2013-04-03T08:20:35.000Z 379.2 2013-04-03T08:20:37.000Z 378 2013-04-03T08:20:38.000Z 377.5 2013-04-03T08:20:40.000Z 377.7 2013-04-03T08:20:41.000Z 378.8 2013-04-03T08:20:43.000Z 379.5 2013-04-03T08:20:44.000Z 380.1 2013-04-03T08:20:46.000Z 380.8 2013-04-03T08:20:47.000Z 380.9 2013-04-03T08:20:49.000Z 381 2013-04-03T08:20:50.000Z 379.8 2013-04-03T08:20:52.000Z 380 2013-04-03T08:20:53.000Z 379.7 2013-04-03T08:20:55.000Z 379.5 2013-04-03T08:20:56.000Z 379 2013-04-03T08:20:58.000Z 378.5 2013-04-03T08:20:59.000Z 377.4 2013-04-03T08:21:01.000Z 377.1 2013-04-03T08:21:02.000Z 376.1 2013-04-03T08:21:05.000Z 375.9 2013-04-03T08:21:06.000Z 376 2013-04-03T08:21:08.000Z 375.8 2013-04-03T08:21:09.000Z 374.9 2013-04-03T08:21:12.000Z 374.9 2013-04-03T08:21:13.000Z 374.3 2013-04-03T08:21:16.000Z 374 2013-04-03T08:21:17.000Z 373.2 2013-04-03T08:21:20.000Z 373.3 2013-04-03T08:21:21.000Z 370.9 2013-04-03T08:21:24.000Z 370.8 2013-04-03T08:21:25.000Z 369.6 2013-04-03T08:21:30.000Z 369.3 2013-04-03T08:21:31.000Z 368.1 2013-04-03T08:21:33.000Z 368.1 2013-04-03T08:21:34.000Z 368.4 2013-04-03T08:21:36.000Z 368.6 2013-04-03T08:21:37.000Z 369.2 2013-04-03T08:21:39.000Z 369.3 2013-04-03T08:21:40.000Z 368.9 2013-04-03T08:21:42.000Z 368.5 2013-04-03T08:21:43.000Z 368.3 2013-04-03T08:21:45.000Z 368.6 2013-04-03T08:21:46.000Z 368.7 2013-04-03T08:21:48.000Z 368.5 2013-04-03T08:21:49.000Z 370 2013-04-03T08:21:51.000Z 370.4 2013-04-03T08:21:52.000Z 370.4 2013-04-03T08:21:54.000Z 370.4 2013-04-03T08:21:55.000Z 369.8 2013-04-03T08:21:57.000Z 369 2013-04-03T08:21:58.000Z 368.1 2013-04-03T08:22:00.000Z 367.9 2013-04-03T08:22:01.000Z 369.5 2013-04-03T08:22:03.000Z 370 2013-04-03T08:22:04.000Z 370.5 2013-04-03T08:22:06.000Z 370.3 2013-04-03T08:22:07.000Z 369.4 2013-04-03T08:22:11.000Z 369.9 2013-04-03T08:22:12.000Z 369 2013-04-03T08:22:14.000Z 368.5 2013-04-03T08:22:15.000Z 369.4 2013-04-03T08:22:19.000Z 369.6 2013-04-03T08:22:20.000Z 368.6 2013-04-03T08:22:23.000Z 368.5 2013-04-03T08:22:24.000Z 368.3 2013-04-03T08:22:28.000Z 368.9 2013-04-03T08:22:29.000Z 367.6 2013-04-03T08:22:33.000Z 367.8 2013-04-03T08:22:34.000Z 368.4 2013-04-03T08:22:37.000Z 368 2013-04-03T08:22:38.000Z 367.5 2013-04-03T08:22:42.000Z 367.4 2013-04-03T08:22:43.000Z 367.3 2013-04-03T08:22:47.000Z 366.7 2013-04-03T08:22:48.000Z 366 2013-04-03T08:22:52.000Z 365.6 2013-04-03T08:22:53.000Z 365.8 2013-04-03T08:22:56.000Z 365.7 2013-04-03T08:22:57.000Z 366.7 2013-04-03T08:23:00.000Z 366.8 2013-04-03T08:23:01.000Z 366.9 2013-04-03T08:23:03.000Z 366.9 2013-04-03T08:23:04.000Z 369 2013-04-03T08:23:06.000Z 368.8 2013-04-03T08:23:07.000Z 368.2 2013-04-03T08:23:10.000Z 368 2013-04-03T08:23:11.000Z 368 2013-04-03T08:23:14.000Z 368.1 2013-04-03T08:23:15.000Z 368.3 2013-04-03T08:23:17.000Z 368.2 2013-04-03T08:23:18.000Z 368.5 2013-04-03T08:23:20.000Z 369 2013-04-03T08:23:21.000Z 369.8 2013-04-03T08:23:24.000Z 369.9 2013-04-03T08:23:25.000Z 371 2013-04-03T08:23:28.000Z 371 2013-04-03T08:23:29.000Z 373.9 2013-04-03T08:23:31.000Z 375.5 2013-04-03T08:23:32.000Z 376 2013-04-03T08:23:33.000Z 379 2013-04-03T08:23:34.000Z 379.3 2013-04-03T08:23:35.000Z 377.3 2013-04-03T08:23:36.000Z 372.3 2013-04-03T08:24:42.000Z 372.8 2013-04-03T08:24:43.000Z 373.4 2013-04-03T08:24:52.000Z 373.5 2013-04-03T08:24:53.000Z 373.7 2013-04-03T08:29:04.000Z