la gardiole 2621 m le roux 1823.28 2013-04-01T06:46:02Z 1822.8 2013-04-01T06:46:03Z 1822.8 2013-04-01T06:46:05Z 1819.91 2013-04-01T06:46:11Z 1816.55 2013-04-01T06:46:13Z 1811.74 2013-04-01T06:46:16Z 1807.42 2013-04-01T06:46:19Z 1804.05 2013-04-01T06:46:22Z 1802.13 2013-04-01T06:46:24Z 1799.24 2013-04-01T06:46:26Z 1798.76 2013-04-01T06:46:27Z 1794.92 2013-04-01T06:46:30Z 1794.92 2013-04-01T06:46:31Z 1792.03 2013-04-01T06:46:34Z 1791.55 2013-04-01T06:46:35Z 1790.11 2013-04-01T06:46:38Z 1789.63 2013-04-01T06:46:52Z 1789.15 2013-04-01T06:47:08Z 1789.15 2013-04-01T06:47:26Z 1789.15 2013-04-01T06:47:43Z 1792.52 2013-04-01T06:47:58Z 1794.44 2013-04-01T06:48:11Z 1795.88 2013-04-01T06:48:28Z 1797.32 2013-04-01T06:48:43Z 1799.73 2013-04-01T06:48:58Z 1801.17 2013-04-01T06:49:14Z 1801.65 2013-04-01T06:49:31Z 1803.09 2013-04-01T06:49:46Z 1804.53 2013-04-01T06:50:03Z 1806.94 2013-04-01T06:50:19Z 1808.38 2013-04-01T06:50:31Z 1809.34 2013-04-01T06:50:47Z 1809.82 2013-04-01T06:51:03Z 1811.26 2013-04-01T06:51:18Z 1813.18 2013-04-01T06:51:32Z 1815.11 2013-04-01T06:51:48Z 1816.07 2013-04-01T06:52:05Z 1817.51 2013-04-01T06:52:23Z 1819.91 2013-04-01T06:52:40Z 1822.32 2013-04-01T06:52:56Z 1824.24 2013-04-01T06:53:19Z 1825.68 2013-04-01T06:53:34Z 1826.64 2013-04-01T06:53:58Z 1828.56 2013-04-01T06:54:13Z 1830.97 2013-04-01T06:54:28Z 1832.41 2013-04-01T06:54:45Z 1834.81 2013-04-01T06:54:58Z 1836.74 2013-04-01T06:55:16Z 1838.66 2013-04-01T06:55:31Z 1838.66 2013-04-01T06:55:47Z 1840.1 2013-04-01T06:56:02Z 1842.02 2013-04-01T06:56:19Z 1843.95 2013-04-01T06:56:35Z 1845.87 2013-04-01T06:56:53Z 1846.83 2013-04-01T06:57:08Z 1847.79 2013-04-01T06:57:26Z 1849.71 2013-04-01T06:57:40Z 1851.16 2013-04-01T06:57:57Z 1852.6 2013-04-01T06:58:11Z 1853.08 2013-04-01T06:58:33Z 1855 2013-04-01T06:58:51Z 1855.96 2013-04-01T06:59:09Z 1857.4 2013-04-01T06:59:25Z 1857.89 2013-04-01T06:59:41Z 1858.85 2013-04-01T06:59:54Z 1861.25 2013-04-01T07:00:08Z 1863.17 2013-04-01T07:00:24Z 1863.17 2013-04-01T07:00:41Z 1866.06 2013-04-01T07:00:57Z 1867.5 2013-04-01T07:01:12Z 1868.46 2013-04-01T07:01:27Z 1869.9 2013-04-01T07:01:45Z 1871.82 2013-04-01T07:02:00Z 1872.3 2013-04-01T07:02:04Z 1874.23 2013-04-01T07:02:21Z 1877.11 2013-04-01T07:02:36Z 1878.07 2013-04-01T07:02:50Z 1879.51 2013-04-01T07:03:05Z 1879.51 2013-04-01T07:03:06Z 1880.48 2013-04-01T07:03:21Z 1881.92 2013-04-01T07:03:34Z 1884.32 2013-04-01T07:03:50Z 1885.76 2013-04-01T07:04:05Z 1884.8 2013-04-01T07:04:18Z 1885.28 2013-04-01T07:04:43Z 1884.8 2013-04-01T07:05:10Z 1884.8 2013-04-01T07:05:38Z 1884.32 2013-04-01T07:05:58Z 1884.32 2013-04-01T07:06:28Z 1883.84 2013-04-01T07:06:52Z 1884.8 2013-04-01T07:07:17Z 1883.36 2013-04-01T07:07:43Z 1883.84 2013-04-01T07:08:07Z 1883.36 2013-04-01T07:08:41Z 1883.36 2013-04-01T07:09:14Z 1882.88 2013-04-01T07:09:48Z 1882.88 2013-04-01T07:10:14Z 1882.88 2013-04-01T07:10:44Z 1882.4 2013-04-01T07:11:16Z 1882.88 2013-04-01T07:11:52Z 1882.88 2013-04-01T07:12:10Z 1882.4 2013-04-01T07:12:31Z 1882.88 2013-04-01T07:12:51Z 1881.92 2013-04-01T07:13:10Z 1881.92 2013-04-01T07:13:37Z 1881.92 2013-04-01T07:14:00Z 1882.88 2013-04-01T07:14:22Z 1882.88 2013-04-01T07:14:39Z 1884.32 2013-04-01T07:14:54Z 1887.21 2013-04-01T07:15:11Z 1890.09 2013-04-01T07:15:27Z 1891.05 2013-04-01T07:15:43Z 1892.49 2013-04-01T07:16:00Z 1892.49 2013-04-01T07:16:24Z 1894.42 2013-04-01T07:16:37Z 1896.34 2013-04-01T07:16:53Z 1897.3 2013-04-01T07:17:06Z 1897.78 2013-04-01T07:17:29Z 1900.18 2013-04-01T07:17:43Z 1903.55 2013-04-01T07:17:57Z 1904.99 2013-04-01T07:18:11Z 1905.95 2013-04-01T07:18:31Z 1908.35 2013-04-01T07:18:45Z 1908.83 2013-04-01T07:19:02Z 1909.8 2013-04-01T07:19:05Z 1912.68 2013-04-01T07:19:20Z 1912.68 2013-04-01T07:19:35Z 1915.08 2013-04-01T07:19:56Z 1916.53 2013-04-01T07:20:12Z 1917.01 2013-04-01T07:20:30Z 1919.41 2013-04-01T07:20:44Z 1920.37 2013-04-01T07:21:02Z 1920.85 2013-04-01T07:21:22Z 1926.62 2013-04-01T07:21:27Z 1921.81 2013-04-01T07:21:29Z 1923.25 2013-04-01T07:21:47Z 1925.18 2013-04-01T07:22:03Z 1927.58 2013-04-01T07:22:23Z 1928.54 2013-04-01T07:22:32Z 1930.95 2013-04-01T07:22:50Z 1930.95 2013-04-01T07:23:11Z 1930.95 2013-04-01T07:23:34Z 1930.46 2013-04-01T07:23:59Z 1931.43 2013-04-01T07:24:22Z 1930.46 2013-04-01T07:24:50Z 1930.95 2013-04-01T07:25:14Z 1930.95 2013-04-01T07:25:41Z 1930.95 2013-04-01T07:26:09Z 1930.95 2013-04-01T07:26:29Z 1933.83 2013-04-01T07:26:46Z 1934.79 2013-04-01T07:27:00Z 1937.67 2013-04-01T07:27:15Z 1939.12 2013-04-01T07:27:28Z 1940.08 2013-04-01T07:27:44Z 1941.52 2013-04-01T07:28:05Z 1944.88 2013-04-01T07:28:20Z 1946.33 2013-04-01T07:28:34Z 1947.77 2013-04-01T07:28:45Z 1948.25 2013-04-01T07:29:05Z 1948.25 2013-04-01T07:29:30Z 1948.25 2013-04-01T07:29:58Z 1948.73 2013-04-01T07:30:23Z 1949.21 2013-04-01T07:30:36Z 1951.61 2013-04-01T07:30:53Z 1953.54 2013-04-01T07:31:10Z 1954.98 2013-04-01T07:31:29Z 1957.38 2013-04-01T07:31:46Z 1958.82 2013-04-01T07:32:00Z 1959.78 2013-04-01T07:32:20Z 1961.23 2013-04-01T07:32:39Z 1962.67 2013-04-01T07:32:54Z 1963.63 2013-04-01T07:32:59Z 1966.03 2013-04-01T07:33:21Z 1967.48 2013-04-01T07:33:36Z 1967.96 2013-04-01T07:33:56Z 1969.4 2013-04-01T07:34:10Z 1972.28 2013-04-01T07:34:26Z 1972.76 2013-04-01T07:34:47Z 1975.17 2013-04-01T07:35:05Z 1977.09 2013-04-01T07:35:20Z 1978.05 2013-04-01T07:35:35Z 1980.45 2013-04-01T07:35:49Z 1982.86 2013-04-01T07:36:04Z 1982.38 2013-04-01T07:36:22Z 1984.3 2013-04-01T07:36:40Z 1986.7 2013-04-01T07:36:55Z 1987.66 2013-04-01T07:37:10Z 1990.07 2013-04-01T07:37:25Z 1990.55 2013-04-01T07:37:43Z 1992.95 2013-04-01T07:37:59Z 1994.87 2013-04-01T07:38:14Z 1995.83 2013-04-01T07:38:32Z 1997.28 2013-04-01T07:38:43Z 1998.72 2013-04-01T07:38:56Z 2000.64 2013-04-01T07:39:10Z 2002.56 2013-04-01T07:39:25Z 2002.56 2013-04-01T07:39:48Z 2002.08 2013-04-01T07:40:17Z 2004.01 2013-04-01T07:40:30Z 2007.37 2013-04-01T07:40:46Z 2008.33 2013-04-01T07:41:02Z 2008.81 2013-04-01T07:41:18Z 2011.22 2013-04-01T07:41:32Z 2012.18 2013-04-01T07:41:46Z 2014.1 2013-04-01T07:42:01Z 2014.58 2013-04-01T07:42:17Z 2015.54 2013-04-01T07:42:32Z 2017.46 2013-04-01T07:42:45Z 2019.39 2013-04-01T07:43:00Z 2020.35 2013-04-01T07:43:14Z 2022.27 2013-04-01T07:43:31Z 2023.71 2013-04-01T07:43:46Z 2025.64 2013-04-01T07:44:00Z 2028.04 2013-04-01T07:44:16Z 2028.52 2013-04-01T07:44:31Z 2029 2013-04-01T07:45:00Z 2029.48 2013-04-01T07:45:16Z 2029.48 2013-04-01T07:45:32Z 2030.92 2013-04-01T07:45:49Z 2033.33 2013-04-01T07:46:04Z 2035.73 2013-04-01T07:46:18Z 2035.73 2013-04-01T07:46:37Z 2037.65 2013-04-01T07:46:53Z 2039.57 2013-04-01T07:47:10Z 2041.98 2013-04-01T07:47:24Z 2042.46 2013-04-01T07:47:45Z 2044.38 2013-04-01T07:47:58Z 2046.3 2013-04-01T07:48:12Z 2047.75 2013-04-01T07:48:32Z 2050.15 2013-04-01T07:48:48Z 2052.55 2013-04-01T07:49:03Z 2053.99 2013-04-01T07:49:20Z 2053.99 2013-04-01T07:49:47Z 2054.96 2013-04-01T07:50:11Z 2057.36 2013-04-01T07:50:25Z 2059.76 2013-04-01T07:50:39Z 2061.2 2013-04-01T07:50:55Z 2062.17 2013-04-01T07:51:06Z 2062.65 2013-04-01T07:51:27Z 2064.09 2013-04-01T07:51:43Z 2066.01 2013-04-01T07:51:57Z 2066.01 2013-04-01T07:52:01Z 2068.41 2013-04-01T07:52:19Z 2068.89 2013-04-01T07:52:37Z 2070.82 2013-04-01T07:52:52Z 2071.78 2013-04-01T07:53:07Z 2072.74 2013-04-01T07:53:25Z 2074.66 2013-04-01T07:53:39Z 2075.14 2013-04-01T07:53:54Z 2077.55 2013-04-01T07:54:12Z 2078.03 2013-04-01T07:54:32Z 2078.99 2013-04-01T07:54:52Z 2080.43 2013-04-01T07:55:06Z 2082.35 2013-04-01T07:55:22Z 2083.79 2013-04-01T07:55:40Z 2085.24 2013-04-01T07:55:48Z 2086.2 2013-04-01T07:55:55Z 2088.6 2013-04-01T07:56:11Z 2091 2013-04-01T07:56:25Z 2090.52 2013-04-01T07:56:40Z 2091.97 2013-04-01T07:57:02Z 2091.49 2013-04-01T07:57:17Z 2092.93 2013-04-01T07:57:33Z 2092.45 2013-04-01T07:57:57Z 2092.93 2013-04-01T07:58:25Z 2092.45 2013-04-01T07:58:53Z 2087.64 2013-04-01T07:59:06Z 2095.81 2013-04-01T07:59:07Z 2092.45 2013-04-01T07:59:10Z 2098.7 2013-04-01T07:59:12Z 2092.93 2013-04-01T07:59:13Z 2092.93 2013-04-01T07:59:14Z 2093.41 2013-04-01T07:59:19Z 2086.68 2013-04-01T07:59:35Z 2097.73 2013-04-01T07:59:36Z 2094.37 2013-04-01T07:59:37Z 2092.45 2013-04-01T07:59:39Z 2092.45 2013-04-01T08:00:02Z 2092.93 2013-04-01T08:00:17Z 2092.93 2013-04-01T08:00:42Z 2091.49 2013-04-01T08:01:02Z 2092.93 2013-04-01T08:01:04Z 2097.25 2013-04-01T08:01:23Z 2092.93 2013-04-01T08:01:24Z 2092.93 2013-04-01T08:01:25Z 2097.73 2013-04-01T08:01:29Z 2094.37 2013-04-01T08:01:30Z 2093.41 2013-04-01T08:01:57Z 2093.89 2013-04-01T08:02:19Z 2094.85 2013-04-01T08:02:39Z 2097.25 2013-04-01T08:02:54Z 2099.66 2013-04-01T08:03:08Z 2101.1 2013-04-01T08:03:23Z 2103.02 2013-04-01T08:03:42Z 2103.98 2013-04-01T08:03:53Z 2106.39 2013-04-01T08:04:13Z 2107.83 2013-04-01T08:04:31Z 2108.79 2013-04-01T08:04:39Z 2110.23 2013-04-01T08:04:51Z 2111.67 2013-04-01T08:05:03Z 2117.92 2013-04-01T08:05:15Z 2114.56 2013-04-01T08:05:16Z 2106.87 2013-04-01T08:05:40Z 2115.04 2013-04-01T08:05:41Z 2114.08 2013-04-01T08:05:58Z 2116.96 2013-04-01T08:06:15Z 2118.88 2013-04-01T08:06:28Z 2118.88 2013-04-01T08:06:53Z 2121.29 2013-04-01T08:07:09Z 2123.69 2013-04-01T08:07:26Z 2125.13 2013-04-01T08:07:43Z 2126.09 2013-04-01T08:08:03Z 2128.02 2013-04-01T08:08:19Z 2128.5 2013-04-01T08:08:35Z 2129.94 2013-04-01T08:08:50Z 2131.86 2013-04-01T08:09:06Z 2131.86 2013-04-01T08:09:07Z 2133.3 2013-04-01T08:09:24Z 2134.26 2013-04-01T08:09:53Z 2136.67 2013-04-01T08:10:10Z 2137.63 2013-04-01T08:10:27Z 2140.03 2013-04-01T08:10:46Z 2140.99 2013-04-01T08:10:50Z 2141.95 2013-04-01T08:11:01Z 2142.92 2013-04-01T08:11:20Z 2143.4 2013-04-01T08:11:34Z 2146.76 2013-04-01T08:11:55Z 2148.2 2013-04-01T08:12:11Z 2148.2 2013-04-01T08:12:29Z 2150.13 2013-04-01T08:12:47Z 2151.57 2013-04-01T08:13:06Z 2153.01 2013-04-01T08:13:23Z 2155.41 2013-04-01T08:13:42Z 2156.37 2013-04-01T08:14:02Z 2157.82 2013-04-01T08:14:17Z 2159.26 2013-04-01T08:14:33Z 2160.22 2013-04-01T08:14:45Z 2160.7 2013-04-01T08:14:48Z 2162.14 2013-04-01T08:15:04Z 2164.06 2013-04-01T08:15:20Z 2165.51 2013-04-01T08:15:41Z 2167.91 2013-04-01T08:15:54Z 2169.35 2013-04-01T08:16:18Z 2171.27 2013-04-01T08:16:35Z 2172.72 2013-04-01T08:16:52Z 2174.64 2013-04-01T08:17:07Z 2175.6 2013-04-01T08:17:27Z 2177.04 2013-04-01T08:17:43Z 2178.48 2013-04-01T08:18:00Z 2180.41 2013-04-01T08:18:17Z 2182.81 2013-04-01T08:18:34Z 2183.29 2013-04-01T08:18:53Z 2184.73 2013-04-01T08:19:07Z 2186.66 2013-04-01T08:19:27Z 2187.62 2013-04-01T08:19:38Z 2189.54 2013-04-01T08:20:00Z 2191.46 2013-04-01T08:20:15Z 2191.46 2013-04-01T08:20:32Z 2193.39 2013-04-01T08:20:50Z 2193.39 2013-04-01T08:21:13Z 2192.9 2013-04-01T08:21:36Z 2192.9 2013-04-01T08:21:58Z 2192.9 2013-04-01T08:22:17Z 2195.79 2013-04-01T08:22:31Z 2197.71 2013-04-01T08:22:45Z 2199.15 2013-04-01T08:22:59Z 2200.59 2013-04-01T08:23:15Z 2201.08 2013-04-01T08:23:40Z 2203 2013-04-01T08:23:54Z 2204.92 2013-04-01T08:24:11Z 2205.88 2013-04-01T08:24:26Z 2207.81 2013-04-01T08:24:44Z 2209.73 2013-04-01T08:25:00Z 2210.21 2013-04-01T08:25:19Z 2211.65 2013-04-01T08:25:35Z 2212.61 2013-04-01T08:25:52Z 2215.01 2013-04-01T08:26:07Z 2216.46 2013-04-01T08:26:22Z 2218.86 2013-04-01T08:26:39Z 2220.3 2013-04-01T08:26:54Z 2221.26 2013-04-01T08:27:19Z 2223.67 2013-04-01T08:27:33Z 2222.22 2013-04-01T08:27:48Z 2222.22 2013-04-01T08:28:22Z 2221.74 2013-04-01T08:28:58Z 2221.74 2013-04-01T08:29:34Z 2220.78 2013-04-01T08:30:12Z 2220.78 2013-04-01T08:30:33Z 2220.78 2013-04-01T08:31:00Z 2222.22 2013-04-01T08:31:15Z 2222.22 2013-04-01T08:31:31Z 2220.78 2013-04-01T08:31:33Z 2221.74 2013-04-01T08:31:35Z 2220.78 2013-04-01T08:31:57Z 2225.11 2013-04-01T08:31:58Z 2221.26 2013-04-01T08:32:01Z 2221.26 2013-04-01T08:32:29Z 2223.19 2013-04-01T08:32:48Z 2221.26 2013-04-01T08:32:51Z 2220.3 2013-04-01T08:33:24Z 2221.26 2013-04-01T08:33:53Z 2221.74 2013-04-01T08:34:17Z 2221.26 2013-04-01T08:34:40Z 2221.74 2013-04-01T08:35:04Z 2220.78 2013-04-01T08:35:23Z 2221.26 2013-04-01T08:35:40Z 2221.26 2013-04-01T08:36:01Z 2223.19 2013-04-01T08:36:14Z 2224.63 2013-04-01T08:36:28Z 2226.07 2013-04-01T08:36:42Z 2227.99 2013-04-01T08:37:05Z 2229.92 2013-04-01T08:37:22Z 2230.88 2013-04-01T08:37:39Z 2232.8 2013-04-01T08:37:55Z 2234.24 2013-04-01T08:38:12Z 2233.76 2013-04-01T08:38:43Z 2234.72 2013-04-01T08:39:04Z 2238.09 2013-04-01T08:39:21Z 2240.01 2013-04-01T08:39:36Z 2240.97 2013-04-01T08:39:54Z 2243.37 2013-04-01T08:40:10Z 2245.3 2013-04-01T08:40:27Z 2247.7 2013-04-01T08:40:44Z 2248.66 2013-04-01T08:41:07Z 2250.1 2013-04-01T08:41:26Z 2251.06 2013-04-01T08:41:43Z 2252.03 2013-04-01T08:42:01Z 2253.47 2013-04-01T08:42:11Z 2254.91 2013-04-01T08:42:13Z 2256.35 2013-04-01T08:42:29Z 2257.79 2013-04-01T08:42:50Z 2259.72 2013-04-01T08:43:08Z 2260.68 2013-04-01T08:43:23Z 2262.12 2013-04-01T08:43:46Z 2264.04 2013-04-01T08:44:00Z 2266.93 2013-04-01T08:44:15Z 2268.85 2013-04-01T08:44:33Z 2268.85 2013-04-01T08:45:01Z 2271.25 2013-04-01T08:45:17Z 2272.69 2013-04-01T08:45:34Z 2275.1 2013-04-01T08:45:50Z 2275.58 2013-04-01T08:46:08Z 2278.46 2013-04-01T08:46:24Z 2279.9 2013-04-01T08:46:39Z 2279.9 2013-04-01T08:46:57Z 2281.35 2013-04-01T08:47:14Z 2281.35 2013-04-01T08:47:37Z 2281.83 2013-04-01T08:47:56Z 2282.31 2013-04-01T08:48:04Z 2285.19 2013-04-01T08:48:20Z 2287.11 2013-04-01T08:48:37Z 2287.59 2013-04-01T08:48:51Z 2289.04 2013-04-01T08:49:15Z 2289.52 2013-04-01T08:49:21Z 2290.48 2013-04-01T08:49:36Z 2292.4 2013-04-01T08:49:49Z 2291.92 2013-04-01T08:50:14Z 2291.92 2013-04-01T08:50:37Z 2292.4 2013-04-01T08:51:01Z 2292.88 2013-04-01T08:51:07Z 2295.77 2013-04-01T08:51:25Z 2297.69 2013-04-01T08:51:39Z 2297.69 2013-04-01T08:51:58Z 2299.13 2013-04-01T08:52:17Z 2300.09 2013-04-01T08:52:31Z 2300.57 2013-04-01T08:53:01Z 2302.01 2013-04-01T08:53:15Z 2303.94 2013-04-01T08:53:29Z 2305.38 2013-04-01T08:53:46Z 2307.78 2013-04-01T08:54:00Z 2307.78 2013-04-01T08:54:17Z 2309.22 2013-04-01T08:54:35Z 2311.15 2013-04-01T08:54:50Z 2313.55 2013-04-01T08:55:07Z 2314.51 2013-04-01T08:55:24Z 2315.47 2013-04-01T08:55:41Z 2316.91 2013-04-01T08:55:51Z 2318.36 2013-04-01T08:56:06Z 2318.84 2013-04-01T08:56:23Z 2320.76 2013-04-01T08:56:37Z 2323.64 2013-04-01T08:56:52Z 2325.09 2013-04-01T08:57:06Z 2325.09 2013-04-01T08:57:32Z 2326.05 2013-04-01T08:57:45Z 2327.97 2013-04-01T08:57:58Z 2328.45 2013-04-01T08:58:16Z 2329.41 2013-04-01T08:58:44Z 2330.85 2013-04-01T08:59:00Z 2331.81 2013-04-01T08:59:09Z 2334.7 2013-04-01T08:59:24Z 2334.7 2013-04-01T08:59:40Z 2336.62 2013-04-01T08:59:54Z 2338.54 2013-04-01T09:00:10Z 2339.51 2013-04-01T09:00:30Z 2340.47 2013-04-01T09:00:47Z 2343.35 2013-04-01T09:01:01Z 2344.31 2013-04-01T09:01:16Z 2344.79 2013-04-01T09:01:43Z 2346.72 2013-04-01T09:01:56Z 2347.68 2013-04-01T09:02:09Z 2349.6 2013-04-01T09:02:21Z 2351.04 2013-04-01T09:02:44Z 2352.48 2013-04-01T09:02:59Z 2353.44 2013-04-01T09:03:15Z 2355.37 2013-04-01T09:03:33Z 2356.81 2013-04-01T09:03:47Z 2358.73 2013-04-01T09:04:03Z 2359.21 2013-04-01T09:04:20Z 2361.14 2013-04-01T09:04:34Z 2360.65 2013-04-01T09:04:56Z 2361.62 2013-04-01T09:05:14Z 2363.54 2013-04-01T09:05:27Z 2364.98 2013-04-01T09:05:41Z 2365.46 2013-04-01T09:05:59Z 2368.35 2013-04-01T09:06:16Z 2369.31 2013-04-01T09:06:30Z 2370.75 2013-04-01T09:06:50Z 2372.67 2013-04-01T09:07:05Z 2374.11 2013-04-01T09:07:18Z 2375.07 2013-04-01T09:07:38Z 2377 2013-04-01T09:07:53Z 2377.96 2013-04-01T09:08:06Z 2379.88 2013-04-01T09:08:21Z 2380.36 2013-04-01T09:08:36Z 2381.32 2013-04-01T09:09:04Z 2383.73 2013-04-01T09:09:19Z 2383.73 2013-04-01T09:09:36Z 2385.65 2013-04-01T09:09:51Z 2387.09 2013-04-01T09:10:07Z 2388.53 2013-04-01T09:10:21Z 2390.94 2013-04-01T09:10:38Z 2390.46 2013-04-01T09:11:02Z 2391.42 2013-04-01T09:11:18Z 2393.34 2013-04-01T09:11:32Z 2394.78 2013-04-01T09:11:51Z 2396.7 2013-04-01T09:12:05Z 2398.15 2013-04-01T09:12:20Z 2398.63 2013-04-01T09:12:37Z 2398.63 2013-04-01T09:13:01Z 2401.03 2013-04-01T09:13:15Z 2402.95 2013-04-01T09:13:31Z 2402.95 2013-04-01T09:13:52Z 2404.39 2013-04-01T09:14:15Z 2406.32 2013-04-01T09:14:30Z 2407.28 2013-04-01T09:14:45Z 2407.76 2013-04-01T09:15:03Z 2409.68 2013-04-01T09:15:19Z 2409.2 2013-04-01T09:15:46Z 2409.2 2013-04-01T09:16:13Z 2409.68 2013-04-01T09:16:39Z 2411.6 2013-04-01T09:16:53Z 2413.53 2013-04-01T09:17:08Z 2414.49 2013-04-01T09:17:26Z 2416.41 2013-04-01T09:17:45Z 2417.37 2013-04-01T09:18:00Z 2419.78 2013-04-01T09:18:16Z 2420.26 2013-04-01T09:18:32Z 2422.66 2013-04-01T09:18:48Z 2422.66 2013-04-01T09:19:06Z 2425.54 2013-04-01T09:19:25Z 2426.99 2013-04-01T09:19:40Z 2427.47 2013-04-01T09:20:07Z 2429.39 2013-04-01T09:20:21Z 2431.31 2013-04-01T09:20:38Z 2432.75 2013-04-01T09:21:03Z 2434.2 2013-04-01T09:21:18Z 2435.64 2013-04-01T09:21:35Z 2438.04 2013-04-01T09:21:52Z 2439.48 2013-04-01T09:22:08Z 2441.41 2013-04-01T09:22:28Z 2442.37 2013-04-01T09:22:49Z 2444.77 2013-04-01T09:23:05Z 2446.21 2013-04-01T09:23:20Z 2447.65 2013-04-01T09:23:37Z 2449.1 2013-04-01T09:23:53Z 2450.54 2013-04-01T09:24:07Z 2451.5 2013-04-01T09:24:28Z 2452.94 2013-04-01T09:24:42Z 2454.86 2013-04-01T09:24:59Z 2455.82 2013-04-01T09:25:20Z 2457.75 2013-04-01T09:25:35Z 2457.75 2013-04-01T09:25:51Z 2459.67 2013-04-01T09:26:06Z 2461.11 2013-04-01T09:26:20Z 2463.04 2013-04-01T09:26:46Z 2464.48 2013-04-01T09:26:58Z 2465.44 2013-04-01T09:27:13Z 2467.36 2013-04-01T09:27:26Z 2467.84 2013-04-01T09:27:44Z 2469.76 2013-04-01T09:27:59Z 2471.21 2013-04-01T09:28:13Z 2471.69 2013-04-01T09:28:31Z 2473.13 2013-04-01T09:28:50Z 2473.61 2013-04-01T09:29:05Z 2475.53 2013-04-01T09:29:18Z 2476.97 2013-04-01T09:29:34Z 2477.45 2013-04-01T09:29:55Z 2479.38 2013-04-01T09:30:09Z 2479.38 2013-04-01T09:30:24Z 2480.82 2013-04-01T09:30:40Z 2481.78 2013-04-01T09:30:54Z 2482.26 2013-04-01T09:31:16Z 2483.7 2013-04-01T09:31:32Z 2484.18 2013-04-01T09:31:49Z 2484.66 2013-04-01T09:32:08Z 2486.59 2013-04-01T09:32:23Z 2488.03 2013-04-01T09:32:37Z 2488.03 2013-04-01T09:32:55Z 2489.95 2013-04-01T09:33:11Z 2492.36 2013-04-01T09:33:27Z 2492.84 2013-04-01T09:33:42Z 2494.28 2013-04-01T09:34:05Z 2496.2 2013-04-01T09:34:21Z 2496.2 2013-04-01T09:34:42Z 2497.64 2013-04-01T09:34:57Z 2498.6 2013-04-01T09:35:13Z 2498.6 2013-04-01T09:35:36Z 2498.12 2013-04-01T09:36:02Z 2499.57 2013-04-01T09:36:15Z 2501.49 2013-04-01T09:36:31Z 2502.45 2013-04-01T09:36:52Z 2502.45 2013-04-01T09:37:10Z 2502.45 2013-04-01T09:37:29Z 2502.93 2013-04-01T09:37:55Z 2503.41 2013-04-01T09:38:11Z 2504.85 2013-04-01T09:38:29Z 2506.77 2013-04-01T09:38:46Z 2508.7 2013-04-01T09:39:01Z 2510.14 2013-04-01T09:39:19Z 2510.62 2013-04-01T09:39:36Z 2512.06 2013-04-01T09:39:57Z 2513.98 2013-04-01T09:40:11Z 2514.47 2013-04-01T09:40:31Z 2513.98 2013-04-01T09:40:55Z 2514.47 2013-04-01T09:41:15Z 2516.39 2013-04-01T09:41:29Z 2517.83 2013-04-01T09:41:45Z 2519.27 2013-04-01T09:42:07Z 2519.75 2013-04-01T09:42:22Z 2521.68 2013-04-01T09:42:36Z 2657.22 2013-04-01T10:05:58Z 2656.74 2013-04-01T10:05:59Z 2653.38 2013-04-01T10:06:05Z 2650.49 2013-04-01T10:06:09Z 2648.09 2013-04-01T10:06:12Z 2644.72 2013-04-01T10:06:15Z 2645.21 2013-04-01T10:06:16Z 2641.84 2013-04-01T10:06:21Z 2640.88 2013-04-01T10:06:23Z 2637.51 2013-04-01T10:06:30Z 2636.55 2013-04-01T10:06:32Z 2634.63 2013-04-01T10:06:37Z 2633.19 2013-04-01T10:06:39Z 2630.3 2013-04-01T10:06:45Z 2633.67 2013-04-01T10:06:52Z 2632.23 2013-04-01T10:06:53Z 2627.42 2013-04-01T10:06:54Z 2630.3 2013-04-01T10:06:55Z 2628.86 2013-04-01T10:06:58Z 2626.46 2013-04-01T10:07:03Z 2622.61 2013-04-01T10:07:14Z 2626.46 2013-04-01T10:07:15Z 2620.69 2013-04-01T10:07:16Z 2626.94 2013-04-01T10:07:17Z 2625.5 2013-04-01T10:07:25Z 2625.02 2013-04-01T10:07:41Z 2625.02 2013-04-01T10:08:11Z 2625.02 2013-04-01T10:08:54Z 2624.54 2013-04-01T10:09:43Z 2623.58 2013-04-01T10:10:23Z 2623.58 2013-04-01T10:10:59Z 2623.58 2013-04-01T10:11:21Z 2624.06 2013-04-01T10:11:47Z 2623.09 2013-04-01T10:12:08Z 2623.09 2013-04-01T10:12:55Z 2622.61 2013-04-01T10:13:47Z 2623.09 2013-04-01T10:14:38Z 2621.65 2013-04-01T10:15:28Z 2622.61 2013-04-01T10:16:15Z 2623.09 2013-04-01T10:16:58Z 2622.13 2013-04-01T10:17:47Z 2622.13 2013-04-01T10:18:38Z 2622.61 2013-04-01T10:19:30Z 2622.61 2013-04-01T10:20:17Z 2622.13 2013-04-01T10:21:05Z 2622.13 2013-04-01T10:21:50Z 2621.17 2013-04-01T10:22:32Z 2621.65 2013-04-01T10:23:14Z 2621.17 2013-04-01T10:23:55Z 2620.69 2013-04-01T10:24:32Z 2621.17 2013-04-01T10:25:13Z 2621.17 2013-04-01T10:25:59Z 2621.65 2013-04-01T10:26:48Z 2621.65 2013-04-01T10:27:10Z 2621.65 2013-04-01T10:27:30Z 2621.65 2013-04-01T10:28:07Z 2621.17 2013-04-01T10:28:43Z 2621.17 2013-04-01T10:29:05Z 2621.17 2013-04-01T10:29:44Z 2620.69 2013-04-01T10:30:00Z 2621.17 2013-04-01T10:30:19Z 2620.69 2013-04-01T10:31:03Z 2620.69 2013-04-01T10:31:42Z 2620.21 2013-04-01T10:32:07Z 2620.21 2013-04-01T10:32:46Z 2620.69 2013-04-01T10:33:29Z 2620.69 2013-04-01T10:34:08Z 2620.69 2013-04-01T10:34:42Z 2620.21 2013-04-01T10:35:22Z 2620.21 2013-04-01T10:35:55Z 2620.21 2013-04-01T10:36:35Z 2620.21 2013-04-01T10:37:16Z 2620.69 2013-04-01T10:37:53Z 2620.69 2013-04-01T10:38:29Z 2621.17 2013-04-01T10:39:04Z 2621.17 2013-04-01T10:39:37Z 2621.17 2013-04-01T10:40:11Z 2621.17 2013-04-01T10:40:47Z 2621.65 2013-04-01T10:41:06Z 2621.65 2013-04-01T10:41:33Z 2621.17 2013-04-01T10:42:10Z 2620.69 2013-04-01T10:42:43Z 2622.13 2013-04-01T10:43:15Z 2621.65 2013-04-01T10:43:49Z 2621.17 2013-04-01T10:44:19Z 2622.13 2013-04-01T10:44:55Z 2621.17 2013-04-01T10:45:30Z 2621.17 2013-04-01T10:46:05Z 2621.17 2013-04-01T10:46:42Z 2621.17 2013-04-01T10:47:18Z 2620.69 2013-04-01T10:47:49Z 2621.17 2013-04-01T10:48:22Z 2620.69 2013-04-01T10:48:51Z 2620.69 2013-04-01T10:49:17Z 2621.65 2013-04-01T10:49:49Z 2620.69 2013-04-01T10:50:24Z 2620.69 2013-04-01T10:51:02Z 2621.17 2013-04-01T10:51:37Z 2621.17 2013-04-01T10:52:11Z 2620.69 2013-04-01T10:52:46Z 2621.17 2013-04-01T10:53:21Z 2621.17 2013-04-01T10:53:58Z 2621.17 2013-04-01T10:54:35Z 2620.21 2013-04-01T10:55:07Z 2620.69 2013-04-01T10:55:34Z 2621.17 2013-04-01T10:56:00Z 2621.65 2013-04-01T10:56:40Z 2621.17 2013-04-01T10:56:55Z 2620.69 2013-04-01T10:57:14Z 2624.06 2013-04-01T10:57:18Z 2616.37 2013-04-01T10:57:29Z 2625.5 2013-04-01T10:57:30Z 2624.54 2013-04-01T10:57:31Z 2623.09 2013-04-01T10:57:33Z 2623.09 2013-04-01T10:57:44Z 2619.73 2013-04-01T10:57:52Z 2617.81 2013-04-01T10:58:05Z 2617.81 2013-04-01T10:58:08Z 2616.37 2013-04-01T10:58:10Z 2612.52 2013-04-01T10:58:23Z 2610.12 2013-04-01T10:58:38Z 2607.23 2013-04-01T10:58:49Z 2604.83 2013-04-01T10:59:02Z 2604.35 2013-04-01T10:59:03Z 2601.46 2013-04-01T10:59:15Z 2598.1 2013-04-01T10:59:27Z 2595.7 2013-04-01T10:59:40Z 2593.29 2013-04-01T10:59:49Z 2592.81 2013-04-01T10:59:52Z 2591.37 2013-04-01T10:59:56Z 2590.89 2013-04-01T11:00:00Z 2588.49 2013-04-01T11:00:12Z 2587.04 2013-04-01T11:00:17Z 2586.56 2013-04-01T11:00:21Z 2583.68 2013-04-01T11:00:34Z 2582.24 2013-04-01T11:00:49Z 2580.8 2013-04-01T11:00:59Z 2582.24 2013-04-01T11:01:04Z 2580.8 2013-04-01T11:01:16Z 2580.32 2013-04-01T11:01:18Z 2576.47 2013-04-01T11:01:34Z 2576.47 2013-04-01T11:01:49Z 2576.47 2013-04-01T11:02:09Z 2575.51 2013-04-01T11:02:28Z 2571.66 2013-04-01T11:02:36Z 2571.18 2013-04-01T11:02:40Z 2567.82 2013-04-01T11:02:51Z 2564.45 2013-04-01T11:02:58Z 2561.09 2013-04-01T11:03:09Z 2558.69 2013-04-01T11:03:27Z 2558.21 2013-04-01T11:03:29Z 2554.84 2013-04-01T11:03:37Z 2551.48 2013-04-01T11:03:47Z 2550.03 2013-04-01T11:03:50Z 2548.11 2013-04-01T11:03:57Z 2545.71 2013-04-01T11:04:07Z 2542.34 2013-04-01T11:04:12Z 2539.46 2013-04-01T11:04:22Z 2541.38 2013-04-01T11:04:25Z 2538.98 2013-04-01T11:04:34Z 2539.94 2013-04-01T11:04:36Z 2538.98 2013-04-01T11:04:38Z 2536.58 2013-04-01T11:04:41Z 2533.21 2013-04-01T11:04:49Z 2529.85 2013-04-01T11:04:58Z 2529.37 2013-04-01T11:05:00Z 2529.37 2013-04-01T11:05:03Z 2525.04 2013-04-01T11:05:17Z 2522.64 2013-04-01T11:05:30Z 2523.6 2013-04-01T11:05:54Z 2522.16 2013-04-01T11:06:09Z 2520.71 2013-04-01T11:06:12Z 2517.83 2013-04-01T11:06:22Z 2516.87 2013-04-01T11:06:24Z 2516.39 2013-04-01T11:06:37Z 2513.98 2013-04-01T11:06:46Z 2511.58 2013-04-01T11:06:55Z 2511.58 2013-04-01T11:06:56Z 2514.95 2013-04-01T11:07:03Z 2516.39 2013-04-01T11:07:05Z 2513.02 2013-04-01T11:07:07Z 2512.54 2013-04-01T11:07:35Z 2513.02 2013-04-01T11:07:59Z 2513.5 2013-04-01T11:08:08Z 2512.06 2013-04-01T11:08:12Z 2510.14 2013-04-01T11:08:18Z 2506.77 2013-04-01T11:08:28Z 2505.33 2013-04-01T11:08:31Z 2504.37 2013-04-01T11:08:35Z 2503.89 2013-04-01T11:08:37Z 2500.53 2013-04-01T11:08:43Z 2498.12 2013-04-01T11:08:50Z 2494.76 2013-04-01T11:08:58Z 2493.8 2013-04-01T11:09:11Z 2493.32 2013-04-01T11:09:21Z 2490.91 2013-04-01T11:09:32Z 2489.47 2013-04-01T11:09:40Z 2488.51 2013-04-01T11:09:42Z 2484.66 2013-04-01T11:09:53Z 2484.18 2013-04-01T11:09:56Z 2483.7 2013-04-01T11:09:58Z 2481.78 2013-04-01T11:10:07Z 2479.38 2013-04-01T11:10:23Z 2477.45 2013-04-01T11:10:35Z 2476.97 2013-04-01T11:10:37Z 2476.49 2013-04-01T11:10:44Z 2475.53 2013-04-01T11:10:47Z 2473.13 2013-04-01T11:11:01Z 2472.65 2013-04-01T11:11:05Z 2470.24 2013-04-01T11:11:19Z 2470.73 2013-04-01T11:11:40Z 2470.73 2013-04-01T11:12:08Z 2469.76 2013-04-01T11:12:26Z 2471.21 2013-04-01T11:12:49Z 2471.21 2013-04-01T11:13:05Z 2470.73 2013-04-01T11:13:06Z 2466.88 2013-04-01T11:13:19Z 2464 2013-04-01T11:13:27Z 2462.55 2013-04-01T11:13:31Z 2459.19 2013-04-01T11:13:37Z 2455.82 2013-04-01T11:13:48Z 2454.86 2013-04-01T11:13:50Z 2451.5 2013-04-01T11:13:59Z 2447.65 2013-04-01T11:14:14Z 2444.77 2013-04-01T11:14:29Z 2443.81 2013-04-01T11:14:34Z 2441.89 2013-04-01T11:14:42Z 2440.92 2013-04-01T11:14:50Z 2440.44 2013-04-01T11:14:51Z 2439 2013-04-01T11:14:55Z 2435.64 2013-04-01T11:15:04Z 2434.68 2013-04-01T11:15:19Z 2431.31 2013-04-01T11:15:32Z 2429.87 2013-04-01T11:15:47Z 2428.91 2013-04-01T11:16:01Z 2426.5 2013-04-01T11:16:15Z 2424.58 2013-04-01T11:16:30Z 2421.7 2013-04-01T11:16:42Z 2419.78 2013-04-01T11:16:59Z 2419.78 2013-04-01T11:17:17Z 2417.85 2013-04-01T11:17:32Z 2414.97 2013-04-01T11:17:47Z 2414.49 2013-04-01T11:17:48Z 2411.12 2013-04-01T11:18:02Z 2410.64 2013-04-01T11:18:16Z 2410.16 2013-04-01T11:18:18Z 2409.68 2013-04-01T11:18:31Z 2407.76 2013-04-01T11:18:54Z 2404.39 2013-04-01T11:19:08Z 2401.99 2013-04-01T11:19:23Z 2399.59 2013-04-01T11:19:36Z 2397.67 2013-04-01T11:19:49Z 2395.74 2013-04-01T11:19:56Z 2393.34 2013-04-01T11:20:10Z 2389.97 2013-04-01T11:20:23Z 2389.97 2013-04-01T11:20:40Z 2387.57 2013-04-01T11:20:55Z 2385.17 2013-04-01T11:21:04Z 2382.76 2013-04-01T11:21:14Z 2381.8 2013-04-01T11:21:29Z 2380.84 2013-04-01T11:21:41Z 2378.44 2013-04-01T11:21:54Z 2377.48 2013-04-01T11:21:58Z 2377.48 2013-04-01T11:22:13Z 2376.04 2013-04-01T11:22:18Z 2373.63 2013-04-01T11:22:24Z 2372.67 2013-04-01T11:22:29Z 2372.19 2013-04-01T11:22:31Z 2368.83 2013-04-01T11:22:43Z 2366.9 2013-04-01T11:22:54Z 2364.98 2013-04-01T11:23:07Z 2364.02 2013-04-01T11:23:20Z 2361.14 2013-04-01T11:23:35Z 2359.69 2013-04-01T11:23:50Z 2356.81 2013-04-01T11:24:03Z 2353.93 2013-04-01T11:24:17Z 2351.52 2013-04-01T11:24:23Z 2349.6 2013-04-01T11:24:37Z 2346.72 2013-04-01T11:24:52Z 2344.31 2013-04-01T11:25:06Z 2339.51 2013-04-01T11:25:14Z 2340.47 2013-04-01T11:25:15Z 2338.06 2013-04-01T11:25:23Z 2335.18 2013-04-01T11:25:38Z 2335.66 2013-04-01T11:26:00Z 2334.7 2013-04-01T11:26:17Z 2332.3 2013-04-01T11:26:29Z 2331.33 2013-04-01T11:26:43Z 2328.93 2013-04-01T11:26:58Z 2327.97 2013-04-01T11:27:11Z 2326.05 2013-04-01T11:27:25Z 2324.61 2013-04-01T11:27:40Z 2323.16 2013-04-01T11:27:53Z 2319.32 2013-04-01T11:28:06Z 2318.36 2013-04-01T11:28:20Z 2315.47 2013-04-01T11:28:35Z 2313.55 2013-04-01T11:28:55Z 2310.19 2013-04-01T11:29:09Z 2309.7 2013-04-01T11:29:11Z 2307.78 2013-04-01T11:29:24Z 2307.78 2013-04-01T11:29:39Z 2305.86 2013-04-01T11:30:05Z 2305.86 2013-04-01T11:30:06Z 2303.94 2013-04-01T11:30:14Z 2302.01 2013-04-01T11:30:23Z 2302.01 2013-04-01T11:30:26Z 2298.65 2013-04-01T11:30:39Z 2296.73 2013-04-01T11:30:52Z 2293.84 2013-04-01T11:31:05Z 2292.4 2013-04-01T11:31:19Z 2290.96 2013-04-01T11:31:33Z 2290 2013-04-01T11:31:47Z 2288.08 2013-04-01T11:31:58Z 2285.67 2013-04-01T11:32:12Z 2283.27 2013-04-01T11:32:25Z 2280.87 2013-04-01T11:32:38Z 2280.38 2013-04-01T11:32:53Z 2280.87 2013-04-01T11:33:17Z 2280.38 2013-04-01T11:33:40Z 2279.42 2013-04-01T11:33:59Z 2280.38 2013-04-01T11:34:21Z 2280.87 2013-04-01T11:34:45Z 2280.38 2013-04-01T11:35:04Z 2279.9 2013-04-01T11:35:28Z 2281.83 2013-04-01T11:35:56Z 2281.35 2013-04-01T11:36:18Z 2280.87 2013-04-01T11:36:41Z 2279.9 2013-04-01T11:36:53Z 2276.54 2013-04-01T11:37:07Z 2274.62 2013-04-01T11:37:20Z 2272.21 2013-04-01T11:37:34Z 2270.29 2013-04-01T11:37:49Z 2268.85 2013-04-01T11:38:01Z 2267.41 2013-04-01T11:38:12Z 2265 2013-04-01T11:38:26Z 2262.6 2013-04-01T11:38:39Z 2261.64 2013-04-01T11:38:51Z 2259.72 2013-04-01T11:39:03Z 2257.31 2013-04-01T11:39:18Z 2254.43 2013-04-01T11:39:32Z 2252.51 2013-04-01T11:39:46Z 2250.58 2013-04-01T11:40:04Z 2247.22 2013-04-01T11:40:19Z 2245.78 2013-04-01T11:40:31Z 2243.37 2013-04-01T11:40:43Z 2240.49 2013-04-01T11:40:58Z 2239.05 2013-04-01T11:41:10Z 2236.16 2013-04-01T11:41:23Z 2234.24 2013-04-01T11:41:37Z 2231.84 2013-04-01T11:41:52Z 2228.95 2013-04-01T11:42:06Z 2225.11 2013-04-01T11:42:18Z 2221.74 2013-04-01T11:42:30Z 2219.34 2013-04-01T11:42:44Z 2217.42 2013-04-01T11:42:53Z 2215.01 2013-04-01T11:43:07Z 2211.65 2013-04-01T11:43:21Z 2211.65 2013-04-01T11:43:22Z 2208.29 2013-04-01T11:43:36Z 2206.36 2013-04-01T11:43:44Z 2204.44 2013-04-01T11:43:52Z 2201.08 2013-04-01T11:44:07Z 2197.71 2013-04-01T11:44:20Z 2197.71 2013-04-01T11:44:21Z 2195.79 2013-04-01T11:44:29Z 2195.31 2013-04-01T11:44:33Z 2192.42 2013-04-01T11:44:47Z 2191.46 2013-04-01T11:44:56Z 2190.5 2013-04-01T11:44:58Z 2189.06 2013-04-01T11:45:12Z 2188.1 2013-04-01T11:45:24Z 2186.18 2013-04-01T11:45:40Z 2184.25 2013-04-01T11:45:55Z 2182.33 2013-04-01T11:46:08Z 2179.45 2013-04-01T11:46:24Z 2178.48 2013-04-01T11:46:26Z 2176.08 2013-04-01T11:46:41Z 2173.68 2013-04-01T11:46:55Z 2170.31 2013-04-01T11:47:10Z 2169.35 2013-04-01T11:47:24Z 2167.91 2013-04-01T11:47:49Z 2164.55 2013-04-01T11:48:03Z 2164.06 2013-04-01T11:48:06Z 2161.66 2013-04-01T11:48:22Z 2158.78 2013-04-01T11:48:36Z 2155.41 2013-04-01T11:48:50Z 2152.53 2013-04-01T11:49:03Z 2152.53 2013-04-01T11:49:18Z 2151.09 2013-04-01T11:49:24Z 2150.13 2013-04-01T11:49:30Z 2147.72 2013-04-01T11:49:45Z 2147.72 2013-04-01T11:50:00Z 2144.84 2013-04-01T11:50:14Z 2142.92 2013-04-01T11:50:30Z 2140.03 2013-04-01T11:50:42Z 2136.67 2013-04-01T11:50:55Z 2132.82 2013-04-01T11:51:06Z 2134.74 2013-04-01T11:51:21Z 2134.26 2013-04-01T11:51:43Z 2134.26 2013-04-01T11:52:10Z 2132.34 2013-04-01T11:52:23Z 2130.42 2013-04-01T11:52:35Z 2128.98 2013-04-01T11:52:38Z 2125.61 2013-04-01T11:52:49Z 2123.69 2013-04-01T11:52:56Z 2122.73 2013-04-01T11:53:12Z 2122.73 2013-04-01T11:53:35Z 2122.73 2013-04-01T11:53:58Z 2122.73 2013-04-01T11:54:21Z 2122.73 2013-04-01T11:54:55Z 2123.21 2013-04-01T11:55:20Z 2123.21 2013-04-01T11:55:46Z 2123.21 2013-04-01T11:56:13Z 2121.77 2013-04-01T11:56:31Z 2118.88 2013-04-01T11:56:41Z 2116.96 2013-04-01T11:56:56Z 2115.52 2013-04-01T11:57:11Z 2113.6 2013-04-01T11:57:27Z 2110.71 2013-04-01T11:57:41Z 2110.23 2013-04-01T11:57:44Z 2107.35 2013-04-01T11:57:58Z 2104.46 2013-04-01T11:58:11Z 2103.02 2013-04-01T11:58:25Z 2102.54 2013-04-01T11:58:31Z 2101.58 2013-04-01T11:58:48Z 2099.18 2013-04-01T11:59:02Z 2097.73 2013-04-01T11:59:15Z 2096.77 2013-04-01T11:59:29Z 2094.85 2013-04-01T11:59:35Z 2092.93 2013-04-01T11:59:49Z 2089.56 2013-04-01T12:00:01Z 2087.16 2013-04-01T12:00:15Z 2085.72 2013-04-01T12:00:28Z 2082.83 2013-04-01T12:00:44Z 2080.43 2013-04-01T12:00:57Z 2078.51 2013-04-01T12:01:10Z 2075.14 2013-04-01T12:01:24Z 2073.7 2013-04-01T12:01:38Z 2072.74 2013-04-01T12:01:51Z 2071.78 2013-04-01T12:02:04Z 2071.3 2013-04-01T12:02:20Z 2070.82 2013-04-01T12:02:22Z 2068.89 2013-04-01T12:02:34Z 2067.93 2013-04-01T12:02:48Z 2066.97 2013-04-01T12:03:02Z 2065.53 2013-04-01T12:03:16Z 2063.61 2013-04-01T12:03:33Z 2061.68 2013-04-01T12:03:39Z 2059.28 2013-04-01T12:03:52Z 2059.28 2013-04-01T12:04:05Z 2056.4 2013-04-01T12:04:23Z 2052.07 2013-04-01T12:04:34Z 2050.15 2013-04-01T12:04:46Z 2047.26 2013-04-01T12:05:01Z 2044.38 2013-04-01T12:05:14Z 2043.9 2013-04-01T12:05:28Z 2043.9 2013-04-01T12:05:43Z 2042.46 2013-04-01T12:05:59Z 2042.46 2013-04-01T12:06:01Z 2040.54 2013-04-01T12:06:15Z 2038.61 2013-04-01T12:06:29Z 2036.21 2013-04-01T12:06:44Z 2035.25 2013-04-01T12:06:55Z 2031.88 2013-04-01T12:07:08Z 2030.44 2013-04-01T12:07:21Z 2029.48 2013-04-01T12:07:34Z 2028.52 2013-04-01T12:07:37Z 2025.64 2013-04-01T12:07:52Z 2022.75 2013-04-01T12:08:07Z 2023.23 2013-04-01T12:08:09Z 2021.79 2013-04-01T12:08:23Z 2021.31 2013-04-01T12:08:30Z 2020.35 2013-04-01T12:08:42Z 2019.87 2013-04-01T12:08:49Z 2017.94 2013-04-01T12:09:04Z 2015.06 2013-04-01T12:09:19Z 2013.14 2013-04-01T12:09:33Z 2010.73 2013-04-01T12:09:46Z 2008.81 2013-04-01T12:10:02Z 2006.89 2013-04-01T12:10:18Z 2004.49 2013-04-01T12:10:28Z 2003.52 2013-04-01T12:10:42Z 2001.6 2013-04-01T12:11:03Z 1999.68 2013-04-01T12:11:16Z 1998.24 2013-04-01T12:11:19Z 1995.35 2013-04-01T12:11:35Z 1993.43 2013-04-01T12:11:50Z 1991.51 2013-04-01T12:12:03Z 1988.62 2013-04-01T12:12:15Z 1986.22 2013-04-01T12:12:29Z 1986.22 2013-04-01T12:12:41Z 1985.74 2013-04-01T12:13:05Z 1983.82 2013-04-01T12:13:18Z 1981.41 2013-04-01T12:13:31Z 1979.01 2013-04-01T12:13:45Z 1976.13 2013-04-01T12:13:59Z 1973.72 2013-04-01T12:14:12Z 1970.84 2013-04-01T12:14:26Z 1968.44 2013-04-01T12:14:39Z 1966.03 2013-04-01T12:14:52Z 1963.63 2013-04-01T12:15:01Z 1962.19 2013-04-01T12:15:12Z 1960.75 2013-04-01T12:15:17Z 1959.3 2013-04-01T12:15:29Z 1958.82 2013-04-01T12:15:44Z 1956.9 2013-04-01T12:15:58Z 1953.06 2013-04-01T12:16:11Z 1951.61 2013-04-01T12:16:25Z 1948.73 2013-04-01T12:16:39Z 1946.33 2013-04-01T12:16:53Z 1945.85 2013-04-01T12:17:14Z 1943.92 2013-04-01T12:17:28Z 1941.52 2013-04-01T12:17:41Z 1939.6 2013-04-01T12:17:53Z 1936.71 2013-04-01T12:18:07Z 1934.31 2013-04-01T12:18:21Z 1931.43 2013-04-01T12:18:34Z 1928.54 2013-04-01T12:18:46Z 1926.62 2013-04-01T12:18:59Z 1924.7 2013-04-01T12:19:07Z 1921.33 2013-04-01T12:19:18Z 1919.41 2013-04-01T12:19:22Z 1919.41 2013-04-01T12:19:23Z 1916.53 2013-04-01T12:19:35Z 1913.16 2013-04-01T12:19:45Z 1910.76 2013-04-01T12:20:00Z 1908.35 2013-04-01T12:20:11Z 1905.95 2013-04-01T12:20:24Z 1902.11 2013-04-01T12:20:36Z 1900.18 2013-04-01T12:20:50Z 1899.22 2013-04-01T12:20:53Z 1897.78 2013-04-01T12:20:58Z 1894.42 2013-04-01T12:21:08Z 1894.42 2013-04-01T12:21:12Z 1890.57 2013-04-01T12:21:23Z 1888.17 2013-04-01T12:21:30Z 1885.28 2013-04-01T12:21:43Z 1881.44 2013-04-01T12:21:56Z 1879.51 2013-04-01T12:22:08Z 1876.15 2013-04-01T12:22:18Z 1873.75 2013-04-01T12:22:31Z 1872.3 2013-04-01T12:22:43Z 1869.42 2013-04-01T12:22:56Z 1869.42 2013-04-01T12:22:57Z 1867.02 2013-04-01T12:23:11Z 1863.65 2013-04-01T12:23:23Z 1860.77 2013-04-01T12:23:36Z 1857.89 2013-04-01T12:23:48Z 1855.48 2013-04-01T12:23:59Z 1854.04 2013-04-01T12:24:11Z 1853.56 2013-04-01T12:24:22Z 1853.56 2013-04-01T12:24:40Z 1853.56 2013-04-01T12:25:01Z 1851.64 2013-04-01T12:25:17Z 1850.19 2013-04-01T12:25:27Z 1848.75 2013-04-01T12:25:31Z 1847.79 2013-04-01T12:25:45Z 1847.31 2013-04-01T12:25:51Z 1845.39 2013-04-01T12:26:07Z 1842.98 2013-04-01T12:26:23Z 1841.06 2013-04-01T12:26:39Z 1839.14 2013-04-01T12:26:53Z 1836.26 2013-04-01T12:27:04Z 1833.37 2013-04-01T12:27:19Z 1831.93 2013-04-01T12:27:37Z 1830.97 2013-04-01T12:28:01Z 1828.08 2013-04-01T12:28:15Z 1825.2 2013-04-01T12:28:30Z 1822.8 2013-04-01T12:28:43Z 1821.35 2013-04-01T12:28:56Z 1818.95 2013-04-01T12:29:08Z 1816.07 2013-04-01T12:29:21Z 1814.63 2013-04-01T12:29:27Z 1813.66 2013-04-01T12:29:40Z 1810.78 2013-04-01T12:29:53Z 1807.42 2013-04-01T12:30:06Z 1804.05 2013-04-01T12:30:22Z 1802.13 2013-04-01T12:30:36Z 1798.76 2013-04-01T12:30:49Z 1796.84 2013-04-01T12:31:01Z 1794.44 2013-04-01T12:31:16Z 1792.52 2013-04-01T12:31:28Z 1789.63 2013-04-01T12:31:40Z 1787.71 2013-04-01T12:31:54Z 1785.79 2013-04-01T12:32:08Z 1782.9 2013-04-01T12:32:21Z 1781.94 2013-04-01T12:32:38Z 1780.02 2013-04-01T12:32:50Z 1777.13 2013-04-01T12:33:05Z 1776.17 2013-04-01T12:33:20Z 1776.17 2013-04-01T12:33:41Z 1776.17 2013-04-01T12:33:59Z 1775.69 2013-04-01T12:34:13Z 1775.69 2013-04-01T12:34:19Z 1773.29 2013-04-01T12:34:34Z 1769.92 2013-04-01T12:34:45Z 1770.41 2013-04-01T12:34:46Z 1770.41 2013-04-01T12:34:50Z 1771.37 2013-04-01T12:35:04Z 1769.92 2013-04-01T12:35:17Z 1771.85 2013-04-01T12:35:33Z 1771.37 2013-04-01T12:35:48Z 1770.41 2013-04-01T12:36:02Z 1769.44 2013-04-01T12:36:17Z 1768 2013-04-01T12:36:32Z 1765.6 2013-04-01T12:36:43Z 1767.04 2013-04-01T12:36:58Z 1766.56 2013-04-01T12:37:01Z 1765.6 2013-04-01T12:37:18Z 1765.6 2013-04-01T12:37:28Z 1763.68 2013-04-01T12:37:45Z 1763.68 2013-04-01T12:38:00Z 1764.16 2013-04-01T12:38:16Z 1763.68 2013-04-01T12:38:32Z 1763.68 2013-04-01T12:38:45Z 1764.16 2013-04-01T12:39:02Z 1762.71 2013-04-01T12:39:17Z 1763.2 2013-04-01T12:39:40Z 1762.71 2013-04-01T12:40:03Z 1762.71 2013-04-01T12:40:28Z 1762.71 2013-04-01T12:40:57Z 1762.23 2013-04-01T12:41:23Z 1763.2 2013-04-01T12:41:45Z 1762.71 2013-04-01T12:42:03Z 1763.68 2013-04-01T12:42:20Z 1763.68 2013-04-01T12:42:39Z 1763.2 2013-04-01T12:43:07Z 1763.2 2013-04-01T12:43:40Z 1761.75 2013-04-01T12:43:43Z 1762.71 2013-04-01T12:44:13Z 1762.71 2013-04-01T12:44:46Z 1763.2 2013-04-01T12:45:15Z 1763.68 2013-04-01T12:45:47Z 1762.71 2013-04-01T12:46:22Z 1762.71 2013-04-01T12:46:44Z 1762.71 2013-04-01T12:47:12Z 1763.2 2013-04-01T12:47:36Z 1763.2 2013-04-01T12:47:58Z 1760.79 2013-04-01T12:48:01Z 1755.5 2013-04-01T12:48:07Z 1765.6 2013-04-01T12:48:08Z 1762.23 2013-04-01T12:48:10Z 1763.2 2013-04-01T12:48:31Z 1763.2 2013-04-01T12:48:54Z 1763.68 2013-04-01T12:49:11Z 1763.2 2013-04-01T12:49:27Z 1763.68 2013-04-01T12:49:50Z