col \'oncet 1561.32 2013-03-31T05:48:21Z 1560.36 2013-03-31T05:48:23Z 1563.24 2013-03-31T05:48:24Z 1559.88 2013-03-31T05:48:39Z 1559.88 2013-03-31T05:48:40Z 1556.51 2013-03-31T05:48:44Z 1553.15 2013-03-31T05:48:49Z 1549.3 2013-03-31T05:48:55Z 1545.46 2013-03-31T05:49:07Z 1541.61 2013-03-31T05:49:20Z 1541.61 2013-03-31T05:49:25Z 1540.17 2013-03-31T05:49:32Z 1536.8 2013-03-31T05:49:45Z 1540.65 2013-03-31T05:49:49Z 1537.29 2013-03-31T05:49:50Z 1536.32 2013-03-31T05:50:15Z 1536.8 2013-03-31T05:50:45Z 1535.84 2013-03-31T05:51:18Z 1536.32 2013-03-31T05:51:55Z 1535.84 2013-03-31T05:52:36Z 1534.88 2013-03-31T05:53:14Z 1534.88 2013-03-31T05:53:56Z 1534.4 2013-03-31T05:54:32Z 1534.4 2013-03-31T05:55:08Z 1534.4 2013-03-31T05:55:44Z 1532.96 2013-03-31T05:56:12Z 1537.29 2013-03-31T05:56:13Z 1535.84 2013-03-31T05:56:14Z 1535.36 2013-03-31T05:56:16Z 1535.36 2013-03-31T05:56:32Z 1534.4 2013-03-31T05:56:37Z 1535.36 2013-03-31T05:56:45Z 1535.36 2013-03-31T05:56:51Z 1537.29 2013-03-31T05:56:59Z 1537.77 2013-03-31T05:57:15Z 1537.77 2013-03-31T05:57:33Z 1536.8 2013-03-31T05:57:57Z 1535.84 2013-03-31T05:58:12Z 1536.8 2013-03-31T05:58:29Z 1536.32 2013-03-31T05:58:51Z 1536.32 2013-03-31T05:59:19Z 1535.84 2013-03-31T05:59:49Z 1534.88 2013-03-31T06:00:14Z 1534.88 2013-03-31T06:00:28Z 1536.32 2013-03-31T06:00:41Z 1536.32 2013-03-31T06:00:42Z 1538.25 2013-03-31T06:00:57Z 1540.65 2013-03-31T06:01:11Z 1541.13 2013-03-31T06:01:17Z 1541.13 2013-03-31T06:01:31Z 1542.09 2013-03-31T06:01:39Z 1542.09 2013-03-31T06:01:51Z 1542.09 2013-03-31T06:01:57Z 1543.05 2013-03-31T06:02:11Z 1544.5 2013-03-31T06:02:19Z 1545.46 2013-03-31T06:02:36Z 1545.94 2013-03-31T06:02:48Z 1546.9 2013-03-31T06:03:01Z 1548.82 2013-03-31T06:03:13Z 1548.82 2013-03-31T06:03:15Z 1549.78 2013-03-31T06:03:23Z 1550.74 2013-03-31T06:03:37Z 1550.26 2013-03-31T06:03:49Z 1550.74 2013-03-31T06:04:03Z 1552.19 2013-03-31T06:04:17Z 1551.71 2013-03-31T06:04:31Z 1551.71 2013-03-31T06:04:43Z 1553.15 2013-03-31T06:04:55Z 1554.11 2013-03-31T06:05:07Z 1553.63 2013-03-31T06:05:17Z 1554.59 2013-03-31T06:05:30Z 1555.07 2013-03-31T06:05:45Z 1556.99 2013-03-31T06:06:01Z 1558.92 2013-03-31T06:06:14Z 1558.92 2013-03-31T06:06:27Z 1558.92 2013-03-31T06:06:43Z 1559.4 2013-03-31T06:06:47Z 1560.84 2013-03-31T06:07:02Z 1562.28 2013-03-31T06:07:14Z 1562.28 2013-03-31T06:07:18Z 1562.28 2013-03-31T06:07:27Z 1563.24 2013-03-31T06:07:40Z 1563.72 2013-03-31T06:07:46Z 1564.68 2013-03-31T06:08:01Z 1566.61 2013-03-31T06:08:14Z 1567.57 2013-03-31T06:08:30Z 1567.57 2013-03-31T06:08:44Z 1569.49 2013-03-31T06:08:59Z 1570.45 2013-03-31T06:09:11Z 1570.93 2013-03-31T06:09:12Z 1569.49 2013-03-31T06:09:26Z 1570.93 2013-03-31T06:09:38Z 1571.41 2013-03-31T06:09:52Z 1571.89 2013-03-31T06:10:03Z 1573.82 2013-03-31T06:10:18Z 1574.3 2013-03-31T06:10:34Z 1577.18 2013-03-31T06:10:47Z 1578.14 2013-03-31T06:11:03Z 1579.1 2013-03-31T06:11:13Z 1579.1 2013-03-31T06:11:28Z 1578.62 2013-03-31T06:11:49Z 1578.62 2013-03-31T06:12:02Z 1580.06 2013-03-31T06:12:15Z 1581.51 2013-03-31T06:12:29Z 1582.47 2013-03-31T06:12:44Z 1583.43 2013-03-31T06:12:58Z 1584.39 2013-03-31T06:13:10Z 1585.35 2013-03-31T06:13:24Z 1586.79 2013-03-31T06:13:39Z 1588.72 2013-03-31T06:13:51Z 1588.72 2013-03-31T06:13:53Z 1589.68 2013-03-31T06:14:06Z 1591.6 2013-03-31T06:14:20Z 1592.08 2013-03-31T06:14:31Z 1593.04 2013-03-31T06:14:44Z 1594 2013-03-31T06:14:54Z 1596.89 2013-03-31T06:15:08Z 1598.33 2013-03-31T06:15:22Z 1599.29 2013-03-31T06:15:34Z 1598.81 2013-03-31T06:15:36Z 1598.81 2013-03-31T06:15:51Z 1599.29 2013-03-31T06:16:04Z 1600.25 2013-03-31T06:16:13Z 1600.73 2013-03-31T06:16:20Z 1601.69 2013-03-31T06:16:31Z 1603.62 2013-03-31T06:16:46Z 1604.1 2013-03-31T06:16:59Z 1604.1 2013-03-31T06:17:02Z 1605.06 2013-03-31T06:17:15Z 1605.54 2013-03-31T06:17:27Z 1607.46 2013-03-31T06:17:38Z 1608.9 2013-03-31T06:17:54Z 1610.83 2013-03-31T06:18:07Z 1612.27 2013-03-31T06:18:21Z 1614.19 2013-03-31T06:18:34Z 1615.15 2013-03-31T06:18:47Z 1617.07 2013-03-31T06:18:59Z 1617.56 2013-03-31T06:19:07Z 1619.48 2013-03-31T06:19:23Z 1621.88 2013-03-31T06:19:40Z 1623.8 2013-03-31T06:19:58Z 1624.77 2013-03-31T06:20:13Z 1625.73 2013-03-31T06:20:31Z 1628.13 2013-03-31T06:20:47Z 1630.05 2013-03-31T06:21:05Z 1631.49 2013-03-31T06:21:23Z 1632.94 2013-03-31T06:21:39Z 1635.34 2013-03-31T06:21:56Z 1636.3 2013-03-31T06:22:11Z 1638.22 2013-03-31T06:22:27Z 1639.67 2013-03-31T06:22:35Z 1641.59 2013-03-31T06:22:54Z 1643.03 2013-03-31T06:23:09Z 1644.47 2013-03-31T06:23:11Z 1643.51 2013-03-31T06:23:13Z 1645.91 2013-03-31T06:23:30Z 1648.8 2013-03-31T06:23:49Z 1650.24 2013-03-31T06:24:04Z 1650.72 2013-03-31T06:24:18Z 1651.2 2013-03-31T06:24:33Z 1652.16 2013-03-31T06:24:43Z 1654.09 2013-03-31T06:25:01Z 1655.53 2013-03-31T06:25:17Z 1658.41 2013-03-31T06:25:32Z 1659.85 2013-03-31T06:25:48Z 1662.74 2013-03-31T06:26:02Z 1663.7 2013-03-31T06:26:15Z 1664.66 2013-03-31T06:26:28Z 1667.06 2013-03-31T06:26:42Z 1668.99 2013-03-31T06:26:54Z 1670.91 2013-03-31T06:27:10Z 1673.79 2013-03-31T06:27:25Z 1675.72 2013-03-31T06:27:39Z 1678.6 2013-03-31T06:27:54Z 1679.56 2013-03-31T06:28:09Z 1681 2013-03-31T06:28:19Z 1683.41 2013-03-31T06:28:34Z 1683.89 2013-03-31T06:28:46Z 1684.85 2013-03-31T06:28:58Z 1686.77 2013-03-31T06:29:08Z 1688.21 2013-03-31T06:29:24Z 1689.65 2013-03-31T06:29:37Z 1690.62 2013-03-31T06:29:52Z 1693.02 2013-03-31T06:30:08Z 1694.94 2013-03-31T06:30:18Z 1694.94 2013-03-31T06:30:31Z 1696.86 2013-03-31T06:30:50Z 1696.38 2013-03-31T06:31:15Z 1695.9 2013-03-31T06:31:35Z 1696.38 2013-03-31T06:32:13Z 1695.42 2013-03-31T06:32:47Z 1694.46 2013-03-31T06:33:29Z 1695.42 2013-03-31T06:34:01Z 1695.9 2013-03-31T06:34:27Z 1696.38 2013-03-31T06:34:48Z 1695.9 2013-03-31T06:35:06Z 1695.42 2013-03-31T06:35:38Z 1695.42 2013-03-31T06:36:06Z 1694.46 2013-03-31T06:36:26Z 1694.94 2013-03-31T06:36:59Z 1695.9 2013-03-31T06:37:01Z 1694.94 2013-03-31T06:37:07Z 1695.42 2013-03-31T06:37:25Z 1696.38 2013-03-31T06:37:50Z 1695.9 2013-03-31T06:38:13Z 1695.9 2013-03-31T06:38:33Z 1694.94 2013-03-31T06:38:58Z 1696.86 2013-03-31T06:39:13Z 1697.34 2013-03-31T06:39:28Z 1698.31 2013-03-31T06:39:35Z 1700.71 2013-03-31T06:39:47Z 1702.63 2013-03-31T06:40:02Z 1705.52 2013-03-31T06:40:19Z 1707.92 2013-03-31T06:40:34Z 1708.4 2013-03-31T06:40:44Z 1710.32 2013-03-31T06:40:57Z 1712.73 2013-03-31T06:41:12Z 1714.65 2013-03-31T06:41:28Z 1716.57 2013-03-31T06:41:41Z 1717.53 2013-03-31T06:41:49Z 1718.49 2013-03-31T06:41:54Z 1719.46 2013-03-31T06:42:07Z 1720.9 2013-03-31T06:42:18Z 1720.9 2013-03-31T06:42:33Z 1721.86 2013-03-31T06:42:47Z 1724.26 2013-03-31T06:43:02Z 1727.15 2013-03-31T06:43:15Z 1727.15 2013-03-31T06:43:16Z 1728.59 2013-03-31T06:43:31Z 1731.47 2013-03-31T06:43:49Z 1732.91 2013-03-31T06:44:04Z 1736.28 2013-03-31T06:44:22Z 1737.24 2013-03-31T06:44:37Z 1739.64 2013-03-31T06:44:54Z 1740.12 2013-03-31T06:45:07Z 1742.53 2013-03-31T06:45:19Z 1744.45 2013-03-31T06:45:31Z 1745.89 2013-03-31T06:45:46Z 1746.37 2013-03-31T06:46:05Z 1749.74 2013-03-31T06:46:15Z 1749.26 2013-03-31T06:46:16Z 1749.26 2013-03-31T06:46:18Z 1751.18 2013-03-31T06:46:32Z 1753.1 2013-03-31T06:46:47Z 1755.5 2013-03-31T06:47:01Z 1755.99 2013-03-31T06:47:05Z 1758.39 2013-03-31T06:47:23Z 1760.31 2013-03-31T06:47:40Z 1763.2 2013-03-31T06:47:56Z 1765.12 2013-03-31T06:48:08Z 1766.56 2013-03-31T06:48:22Z 1767.04 2013-03-31T06:48:39Z 1768 2013-03-31T06:48:51Z 1770.89 2013-03-31T06:49:06Z 1772.33 2013-03-31T06:49:20Z 1773.77 2013-03-31T06:49:39Z 1777.13 2013-03-31T06:49:56Z 1778.1 2013-03-31T06:50:12Z 1779.06 2013-03-31T06:50:23Z 1780.98 2013-03-31T06:50:41Z 1782.9 2013-03-31T06:50:57Z 1782.9 2013-03-31T06:51:07Z 1785.79 2013-03-31T06:51:20Z 1786.27 2013-03-31T06:51:34Z 1789.63 2013-03-31T06:51:47Z 1789.63 2013-03-31T06:51:48Z 1790.11 2013-03-31T06:51:52Z 1789.63 2013-03-31T06:52:05Z 1793 2013-03-31T06:52:12Z 1793.48 2013-03-31T06:52:17Z 1795.88 2013-03-31T06:52:32Z 1797.32 2013-03-31T06:52:47Z 1798.76 2013-03-31T06:53:02Z 1801.65 2013-03-31T06:53:17Z 1803.57 2013-03-31T06:53:24Z 1805.01 2013-03-31T06:53:42Z 1805.97 2013-03-31T06:53:58Z 1807.9 2013-03-31T06:54:01Z 1807.9 2013-03-31T06:54:15Z 1811.74 2013-03-31T06:54:25Z 1811.26 2013-03-31T06:54:29Z 1815.11 2013-03-31T06:54:48Z 1816.55 2013-03-31T06:55:06Z 1819.43 2013-03-31T06:55:13Z 1820.39 2013-03-31T06:55:28Z 1820.87 2013-03-31T06:55:40Z 1823.76 2013-03-31T06:55:51Z 1821.84 2013-03-31T06:56:04Z 1823.28 2013-03-31T06:56:25Z 1825.68 2013-03-31T06:56:40Z 1826.16 2013-03-31T06:56:47Z 1828.56 2013-03-31T06:56:59Z 1829.53 2013-03-31T06:57:18Z 1831.93 2013-03-31T06:57:24Z 1830.49 2013-03-31T06:57:26Z 1832.89 2013-03-31T06:57:31Z 1832.89 2013-03-31T06:57:50Z 1832.41 2013-03-31T06:57:58Z 1834.81 2013-03-31T06:58:01Z 1838.18 2013-03-31T06:58:17Z 1842.02 2013-03-31T06:58:33Z 1840.58 2013-03-31T06:58:34Z 1842.02 2013-03-31T06:58:38Z 1841.54 2013-03-31T06:58:42Z 1844.43 2013-03-31T06:58:53Z 1844.91 2013-03-31T06:59:07Z 1846.35 2013-03-31T06:59:10Z 1847.31 2013-03-31T06:59:20Z 1846.83 2013-03-31T06:59:22Z 1850.19 2013-03-31T06:59:34Z 1851.64 2013-03-31T06:59:45Z 1852.12 2013-03-31T06:59:50Z 1853.08 2013-03-31T06:59:55Z 1854.52 2013-03-31T07:00:13Z 1856.92 2013-03-31T07:00:25Z 1857.89 2013-03-31T07:00:40Z 1859.33 2013-03-31T07:00:56Z 1861.73 2013-03-31T07:00:59Z 1862.21 2013-03-31T07:01:12Z 1864.13 2013-03-31T07:01:25Z 1865.58 2013-03-31T07:01:39Z 1865.09 2013-03-31T07:01:51Z 1867.5 2013-03-31T07:01:58Z 1868.94 2013-03-31T07:02:12Z 1869.9 2013-03-31T07:02:14Z 1870.86 2013-03-31T07:02:21Z 1872.3 2013-03-31T07:02:33Z 1871.34 2013-03-31T07:02:35Z 1871.34 2013-03-31T07:02:46Z 1872.3 2013-03-31T07:02:57Z 1872.3 2013-03-31T07:03:09Z 1871.34 2013-03-31T07:03:18Z 1871.34 2013-03-31T07:03:24Z 1872.79 2013-03-31T07:03:27Z 1871.34 2013-03-31T07:03:45Z 1872.3 2013-03-31T07:03:49Z 1871.34 2013-03-31T07:04:08Z 1870.38 2013-03-31T07:04:13Z 1870.86 2013-03-31T07:04:29Z 1872.79 2013-03-31T07:04:45Z 1872.79 2013-03-31T07:05:07Z 1871.34 2013-03-31T07:05:28Z 1872.3 2013-03-31T07:05:34Z 1871.82 2013-03-31T07:05:38Z 1871.82 2013-03-31T07:05:49Z 1872.79 2013-03-31T07:06:01Z 1871.34 2013-03-31T07:06:10Z 1871.82 2013-03-31T07:06:30Z 1872.3 2013-03-31T07:06:55Z 1873.75 2013-03-31T07:07:18Z 1872.3 2013-03-31T07:07:20Z 1873.27 2013-03-31T07:07:39Z 1873.27 2013-03-31T07:07:44Z 1871.82 2013-03-31T07:07:46Z 1872.3 2013-03-31T07:07:50Z 1873.75 2013-03-31T07:07:53Z 1873.75 2013-03-31T07:08:10Z 1872.3 2013-03-31T07:08:12Z 1874.23 2013-03-31T07:08:38Z 1873.27 2013-03-31T07:08:55Z 1874.23 2013-03-31T07:09:12Z 1876.63 2013-03-31T07:09:16Z 1877.59 2013-03-31T07:09:23Z 1878.55 2013-03-31T07:09:30Z 1880 2013-03-31T07:09:37Z 1879.51 2013-03-31T07:09:46Z 1881.92 2013-03-31T07:09:56Z 1884.32 2013-03-31T07:10:10Z 1885.76 2013-03-31T07:10:26Z 1887.21 2013-03-31T07:10:30Z 1888.65 2013-03-31T07:10:41Z 1891.05 2013-03-31T07:11:01Z 1893.45 2013-03-31T07:11:18Z 1896.34 2013-03-31T07:11:36Z 1897.78 2013-03-31T07:11:45Z 1898.74 2013-03-31T07:12:02Z 1902.59 2013-03-31T07:12:14Z 1903.07 2013-03-31T07:12:30Z 1906.43 2013-03-31T07:12:42Z 1909.32 2013-03-31T07:12:57Z 1911.24 2013-03-31T07:13:15Z 1913.64 2013-03-31T07:13:30Z 1915.08 2013-03-31T07:13:47Z 1917.97 2013-03-31T07:14:01Z 1919.89 2013-03-31T07:14:17Z 1923.25 2013-03-31T07:14:30Z 1923.74 2013-03-31T07:14:44Z 1925.18 2013-03-31T07:14:49Z 1926.62 2013-03-31T07:15:08Z 1927.58 2013-03-31T07:15:21Z 1930.46 2013-03-31T07:15:38Z 1932.39 2013-03-31T07:15:45Z 1933.35 2013-03-31T07:16:00Z 1934.79 2013-03-31T07:16:16Z 1936.23 2013-03-31T07:16:27Z 1937.67 2013-03-31T07:16:43Z 1941.04 2013-03-31T07:17:02Z 1942.96 2013-03-31T07:17:16Z 1944.4 2013-03-31T07:17:30Z 1946.33 2013-03-31T07:17:44Z 1948.25 2013-03-31T07:17:59Z 1949.21 2013-03-31T07:18:13Z 1952.57 2013-03-31T07:18:27Z 1953.54 2013-03-31T07:18:43Z 1956.42 2013-03-31T07:19:00Z 1958.82 2013-03-31T07:19:15Z 1961.23 2013-03-31T07:19:29Z 1963.15 2013-03-31T07:19:46Z 1965.55 2013-03-31T07:20:03Z 1966.99 2013-03-31T07:20:21Z 1968.92 2013-03-31T07:20:39Z 1969.4 2013-03-31T07:20:57Z 1970.36 2013-03-31T07:21:11Z 1972.28 2013-03-31T07:21:26Z 1973.72 2013-03-31T07:21:42Z 1976.13 2013-03-31T07:22:00Z 1978.05 2013-03-31T07:22:16Z 1980.93 2013-03-31T07:22:32Z 1982.86 2013-03-31T07:22:48Z 1983.82 2013-03-31T07:22:59Z 1985.74 2013-03-31T07:23:13Z 1988.14 2013-03-31T07:23:30Z 1990.55 2013-03-31T07:23:46Z 1992.95 2013-03-31T07:24:03Z 1995.35 2013-03-31T07:24:19Z 1997.28 2013-03-31T07:24:34Z 1999.68 2013-03-31T07:24:48Z 2001.12 2013-03-31T07:25:05Z 2002.08 2013-03-31T07:25:21Z 2003.52 2013-03-31T07:25:39Z 2004.49 2013-03-31T07:25:53Z 2007.37 2013-03-31T07:26:08Z 2009.29 2013-03-31T07:26:24Z 2011.22 2013-03-31T07:26:40Z 2013.14 2013-03-31T07:26:57Z 2015.06 2013-03-31T07:27:11Z 2016.98 2013-03-31T07:27:26Z 2018.43 2013-03-31T07:27:36Z 2020.35 2013-03-31T07:27:50Z 2022.75 2013-03-31T07:28:05Z 2023.23 2013-03-31T07:28:06Z 2022.75 2013-03-31T07:28:22Z 2023.71 2013-03-31T07:28:40Z 2025.15 2013-03-31T07:28:56Z 2028.52 2013-03-31T07:29:16Z 2029.96 2013-03-31T07:29:32Z 2032.36 2013-03-31T07:29:52Z 2034.77 2013-03-31T07:30:10Z 2037.17 2013-03-31T07:30:28Z 2038.13 2013-03-31T07:30:46Z 2038.61 2013-03-31T07:31:04Z 2040.05 2013-03-31T07:31:26Z 2042.46 2013-03-31T07:31:46Z 2044.38 2013-03-31T07:32:00Z 2045.34 2013-03-31T07:32:12Z 2046.78 2013-03-31T07:32:30Z 2048.71 2013-03-31T07:32:44Z 2051.59 2013-03-31T07:33:00Z 2053.03 2013-03-31T07:33:18Z 2054.47 2013-03-31T07:33:23Z 2055.92 2013-03-31T07:33:38Z 2057.36 2013-03-31T07:33:53Z 2058.8 2013-03-31T07:34:08Z 2059.28 2013-03-31T07:34:25Z 2059.28 2013-03-31T07:34:48Z 2058.8 2013-03-31T07:35:14Z 2058.8 2013-03-31T07:35:39Z 2059.28 2013-03-31T07:36:10Z 2058.8 2013-03-31T07:36:35Z 2058.8 2013-03-31T07:36:55Z 2058.8 2013-03-31T07:37:14Z 2058.8 2013-03-31T07:37:36Z 2057.36 2013-03-31T07:38:10Z 2057.36 2013-03-31T07:38:44Z 2056.88 2013-03-31T07:39:21Z 2056.88 2013-03-31T07:39:58Z 2056.88 2013-03-31T07:40:29Z 2057.36 2013-03-31T07:41:00Z 2057.36 2013-03-31T07:41:29Z 2056.4 2013-03-31T07:41:59Z 2056.88 2013-03-31T07:42:27Z 2057.84 2013-03-31T07:42:55Z 2057.84 2013-03-31T07:43:19Z 2057.36 2013-03-31T07:43:37Z 2057.84 2013-03-31T07:43:59Z 2059.76 2013-03-31T07:44:12Z 2062.17 2013-03-31T07:44:25Z 2063.61 2013-03-31T07:44:40Z 2063.13 2013-03-31T07:44:54Z 2063.61 2013-03-31T07:45:08Z 2066.01 2013-03-31T07:45:26Z 2067.93 2013-03-31T07:45:41Z 2069.38 2013-03-31T07:45:54Z 2069.86 2013-03-31T07:46:09Z 2070.82 2013-03-31T07:46:27Z 2071.3 2013-03-31T07:46:40Z 2074.18 2013-03-31T07:46:54Z 2075.62 2013-03-31T07:47:11Z 2076.59 2013-03-31T07:47:24Z 2078.99 2013-03-31T07:47:35Z 2079.95 2013-03-31T07:47:47Z 2080.43 2013-03-31T07:48:00Z 2082.83 2013-03-31T07:48:14Z 2085.24 2013-03-31T07:48:28Z 2087.64 2013-03-31T07:48:47Z 2090.04 2013-03-31T07:49:03Z 2092.45 2013-03-31T07:49:21Z 2094.37 2013-03-31T07:49:38Z 2095.81 2013-03-31T07:49:53Z 2097.73 2013-03-31T07:50:15Z 2097.73 2013-03-31T07:50:27Z 2100.14 2013-03-31T07:50:46Z 2101.1 2013-03-31T07:51:02Z 2103.5 2013-03-31T07:51:18Z 2105.42 2013-03-31T07:51:36Z 2106.87 2013-03-31T07:51:53Z 2108.31 2013-03-31T07:52:06Z 2110.71 2013-03-31T07:52:20Z 2112.15 2013-03-31T07:52:35Z 2115.52 2013-03-31T07:52:52Z 2116.96 2013-03-31T07:53:07Z 2118.88 2013-03-31T07:53:21Z 2120.32 2013-03-31T07:53:39Z 2121.29 2013-03-31T07:53:53Z 2124.65 2013-03-31T07:54:09Z 2126.57 2013-03-31T07:54:26Z 2128.5 2013-03-31T07:54:42Z 2128.98 2013-03-31T07:54:54Z 2131.38 2013-03-31T07:55:10Z 2132.34 2013-03-31T07:55:17Z 2133.78 2013-03-31T07:55:32Z 2135.23 2013-03-31T07:55:40Z 2137.63 2013-03-31T07:55:57Z 2139.07 2013-03-31T07:56:11Z 2140.99 2013-03-31T07:56:24Z 2142.44 2013-03-31T07:56:38Z 2142.92 2013-03-31T07:56:52Z 2143.88 2013-03-31T07:57:06Z 2145.32 2013-03-31T07:57:22Z 2147.72 2013-03-31T07:57:39Z 2149.65 2013-03-31T07:57:54Z 2151.57 2013-03-31T07:58:08Z 2153.49 2013-03-31T07:58:23Z 2154.45 2013-03-31T07:58:34Z 2156.37 2013-03-31T07:58:48Z 2157.34 2013-03-31T07:59:00Z 2159.26 2013-03-31T07:59:15Z 2160.22 2013-03-31T07:59:27Z 2162.14 2013-03-31T07:59:43Z 2163.58 2013-03-31T07:59:57Z 2165.03 2013-03-31T08:00:14Z 2166.95 2013-03-31T08:00:30Z 2168.87 2013-03-31T08:00:42Z 2169.83 2013-03-31T08:00:55Z 2171.76 2013-03-31T08:01:10Z 2172.72 2013-03-31T08:01:24Z 2174.64 2013-03-31T08:01:41Z 2177.04 2013-03-31T08:01:56Z 2178 2013-03-31T08:02:09Z 2180.41 2013-03-31T08:02:24Z 2182.81 2013-03-31T08:02:41Z 2184.73 2013-03-31T08:02:56Z 2186.18 2013-03-31T08:03:14Z 2187.14 2013-03-31T08:03:33Z 2187.62 2013-03-31T08:03:47Z 2187.62 2013-03-31T08:04:03Z 2188.1 2013-03-31T08:04:22Z 2187.62 2013-03-31T08:04:44Z 2188.1 2013-03-31T08:05:03Z 2187.62 2013-03-31T08:05:21Z 2188.1 2013-03-31T08:05:47Z 2188.1 2013-03-31T08:06:12Z 2187.62 2013-03-31T08:06:43Z 2187.14 2013-03-31T08:07:15Z 2187.62 2013-03-31T08:07:44Z 2187.14 2013-03-31T08:08:06Z 2187.14 2013-03-31T08:08:32Z 2186.66 2013-03-31T08:08:56Z 2187.14 2013-03-31T08:09:21Z 2188.1 2013-03-31T08:09:36Z 2189.54 2013-03-31T08:09:48Z 2190.98 2013-03-31T08:10:02Z 2191.94 2013-03-31T08:10:10Z 2191.46 2013-03-31T08:10:24Z 2190.5 2013-03-31T08:10:37Z 2189.54 2013-03-31T08:10:48Z 2190.5 2013-03-31T08:11:01Z 2190.02 2013-03-31T08:11:16Z 2191.94 2013-03-31T08:11:31Z 2191.94 2013-03-31T08:11:45Z 2194.35 2013-03-31T08:11:59Z 2196.75 2013-03-31T08:12:13Z 2198.19 2013-03-31T08:12:28Z 2199.15 2013-03-31T08:12:42Z 2200.59 2013-03-31T08:12:56Z 2202.04 2013-03-31T08:13:12Z 2203.96 2013-03-31T08:13:26Z 2205.4 2013-03-31T08:13:41Z 2206.84 2013-03-31T08:13:57Z 2208.29 2013-03-31T08:14:16Z 2209.25 2013-03-31T08:14:32Z 2210.21 2013-03-31T08:14:50Z 2209.73 2013-03-31T08:15:24Z 2211.17 2013-03-31T08:15:48Z 2212.13 2013-03-31T08:15:59Z 2212.61 2013-03-31T08:16:16Z 2213.09 2013-03-31T08:16:40Z 2214.53 2013-03-31T08:16:53Z 2216.46 2013-03-31T08:17:08Z 2218.38 2013-03-31T08:17:21Z 2219.82 2013-03-31T08:17:36Z 2221.26 2013-03-31T08:17:51Z 2222.22 2013-03-31T08:18:04Z 2223.67 2013-03-31T08:18:18Z 2225.11 2013-03-31T08:18:32Z 2227.03 2013-03-31T08:18:48Z 2227.99 2013-03-31T08:19:04Z 2229.92 2013-03-31T08:19:18Z 2231.36 2013-03-31T08:19:34Z 2232.8 2013-03-31T08:19:48Z 2233.76 2013-03-31T08:20:03Z 2233.28 2013-03-31T08:20:26Z 2232.8 2013-03-31T08:20:49Z 2233.28 2013-03-31T08:21:01Z 2232.8 2013-03-31T08:21:17Z 2231.36 2013-03-31T08:21:31Z 2229.92 2013-03-31T08:21:45Z 2230.4 2013-03-31T08:21:47Z 2229.92 2013-03-31T08:22:00Z 2230.4 2013-03-31T08:22:14Z 2232.32 2013-03-31T08:22:31Z 2233.28 2013-03-31T08:22:46Z 2232.8 2013-03-31T08:22:54Z 2233.28 2013-03-31T08:23:10Z 2233.28 2013-03-31T08:23:23Z 2233.76 2013-03-31T08:23:38Z 2234.72 2013-03-31T08:23:50Z 2236.16 2013-03-31T08:24:05Z 2237.13 2013-03-31T08:24:19Z 2238.57 2013-03-31T08:24:32Z 2240.49 2013-03-31T08:24:45Z 2241.93 2013-03-31T08:24:57Z 2243.85 2013-03-31T08:25:10Z 2244.82 2013-03-31T08:25:26Z 2246.74 2013-03-31T08:25:41Z 2250.1 2013-03-31T08:25:55Z 2250.1 2013-03-31T08:26:12Z 2249.62 2013-03-31T08:26:25Z 2252.03 2013-03-31T08:26:38Z 2252.99 2013-03-31T08:26:54Z 2253.47 2013-03-31T08:27:06Z 2254.91 2013-03-31T08:27:18Z 2255.87 2013-03-31T08:27:33Z 2257.79 2013-03-31T08:27:54Z 2260.2 2013-03-31T08:28:12Z 2262.6 2013-03-31T08:28:29Z 2263.56 2013-03-31T08:28:40Z 2265.96 2013-03-31T08:28:55Z 2266.93 2013-03-31T08:29:12Z 2268.37 2013-03-31T08:29:27Z 2270.77 2013-03-31T08:29:47Z 2269.81 2013-03-31T08:29:57Z 2270.77 2013-03-31T08:30:16Z 2270.29 2013-03-31T08:30:36Z 2270.77 2013-03-31T08:30:55Z 2269.81 2013-03-31T08:31:13Z 2270.77 2013-03-31T08:31:28Z 2269.81 2013-03-31T08:31:41Z 2271.25 2013-03-31T08:31:46Z 2273.17 2013-03-31T08:32:01Z 2276.54 2013-03-31T08:32:18Z 2278.94 2013-03-31T08:32:37Z 2279.9 2013-03-31T08:32:42Z 2280.38 2013-03-31T08:32:58Z 2280.87 2013-03-31T08:33:12Z 2282.31 2013-03-31T08:33:26Z 2284.23 2013-03-31T08:33:46Z 2284.71 2013-03-31T08:34:03Z 2285.19 2013-03-31T08:34:20Z 2287.59 2013-03-31T08:34:39Z 2290 2013-03-31T08:34:55Z 2291.92 2013-03-31T08:35:08Z 2292.88 2013-03-31T08:35:22Z 2295.28 2013-03-31T08:35:37Z 2297.21 2013-03-31T08:35:52Z 2299.61 2013-03-31T08:36:09Z 2302.49 2013-03-31T08:36:25Z 2302.98 2013-03-31T08:36:39Z 2304.42 2013-03-31T08:36:54Z 2305.38 2013-03-31T08:37:06Z 2307.3 2013-03-31T08:37:21Z 2309.7 2013-03-31T08:37:39Z 2309.7 2013-03-31T08:37:52Z 2311.15 2013-03-31T08:38:07Z 2313.07 2013-03-31T08:38:22Z 2315.47 2013-03-31T08:38:37Z 2317.88 2013-03-31T08:38:52Z 2318.84 2013-03-31T08:39:06Z 2319.8 2013-03-31T08:39:17Z 2321.72 2013-03-31T08:39:31Z 2323.16 2013-03-31T08:39:35Z 2324.61 2013-03-31T08:39:50Z 2325.57 2013-03-31T08:40:05Z 2325.57 2013-03-31T08:40:20Z 2327.01 2013-03-31T08:40:35Z 2328.93 2013-03-31T08:40:47Z 2330.37 2013-03-31T08:41:01Z 2332.3 2013-03-31T08:41:12Z 2333.74 2013-03-31T08:41:28Z 2334.7 2013-03-31T08:41:40Z 2336.14 2013-03-31T08:41:53Z 2337.58 2013-03-31T08:42:08Z 2338.54 2013-03-31T08:42:25Z 2340.95 2013-03-31T08:42:42Z 2342.39 2013-03-31T08:42:57Z 2345.75 2013-03-31T08:43:10Z 2347.2 2013-03-31T08:43:23Z 2348.16 2013-03-31T08:43:40Z 2350.56 2013-03-31T08:43:54Z 2352.48 2013-03-31T08:44:08Z 2354.41 2013-03-31T08:44:20Z 2356.33 2013-03-31T08:44:33Z 2358.25 2013-03-31T08:44:46Z 2359.69 2013-03-31T08:44:58Z 2361.62 2013-03-31T08:45:12Z 2363.06 2013-03-31T08:45:26Z 2364.5 2013-03-31T08:45:38Z 2365.46 2013-03-31T08:45:54Z 2368.35 2013-03-31T08:46:08Z 2370.75 2013-03-31T08:46:22Z 2372.67 2013-03-31T08:46:36Z 2374.59 2013-03-31T08:46:52Z 2376.04 2013-03-31T08:47:06Z 2377.48 2013-03-31T08:47:22Z 2378.44 2013-03-31T08:47:29Z 2381.32 2013-03-31T08:47:42Z 2381.32 2013-03-31T08:47:56Z 2382.76 2013-03-31T08:48:11Z 2384.69 2013-03-31T08:48:25Z 2386.61 2013-03-31T08:48:36Z 2388.05 2013-03-31T08:48:49Z 2390.46 2013-03-31T08:49:02Z 2391.42 2013-03-31T08:49:14Z 2391.9 2013-03-31T08:49:27Z 2392.86 2013-03-31T08:49:42Z 2394.78 2013-03-31T08:49:57Z 2396.7 2013-03-31T08:50:12Z 2399.11 2013-03-31T08:50:27Z 2399.11 2013-03-31T08:50:47Z 2400.07 2013-03-31T08:51:05Z 2400.07 2013-03-31T08:51:23Z 2401.03 2013-03-31T08:51:42Z 2402.47 2013-03-31T08:51:55Z 2402.47 2013-03-31T08:52:14Z 2401.99 2013-03-31T08:52:34Z 2402.95 2013-03-31T08:52:55Z 2404.39 2013-03-31T08:53:07Z 2405.84 2013-03-31T08:53:23Z 2407.28 2013-03-31T08:53:36Z 2409.2 2013-03-31T08:53:52Z 2410.64 2013-03-31T08:54:05Z 2411.12 2013-03-31T08:54:21Z 2414.01 2013-03-31T08:54:37Z 2414.97 2013-03-31T08:54:55Z 2415.93 2013-03-31T08:55:11Z 2417.85 2013-03-31T08:55:25Z 2419.3 2013-03-31T08:55:37Z 2421.22 2013-03-31T08:55:43Z 2422.66 2013-03-31T08:55:58Z 2422.66 2013-03-31T08:56:12Z 2422.66 2013-03-31T08:56:36Z 2422.66 2013-03-31T08:56:54Z 2425.06 2013-03-31T08:57:09Z 2426.99 2013-03-31T08:57:28Z 2427.95 2013-03-31T08:57:46Z 2429.87 2013-03-31T08:57:57Z 2431.31 2013-03-31T08:58:10Z 2433.23 2013-03-31T08:58:25Z 2434.68 2013-03-31T08:58:38Z 2436.12 2013-03-31T08:58:54Z 2438.52 2013-03-31T08:59:14Z 2439 2013-03-31T08:59:33Z 2440.92 2013-03-31T08:59:47Z 2442.37 2013-03-31T09:00:01Z 2442.85 2013-03-31T09:00:14Z 2445.25 2013-03-31T09:00:25Z 2445.73 2013-03-31T09:00:38Z 2444.77 2013-03-31T09:00:54Z 2446.21 2013-03-31T09:01:10Z 2447.17 2013-03-31T09:01:25Z 2449.1 2013-03-31T09:01:41Z 2449.1 2013-03-31T09:01:57Z 2449.58 2013-03-31T09:02:20Z 2450.54 2013-03-31T09:02:31Z 2451.98 2013-03-31T09:02:42Z 2453.9 2013-03-31T09:02:56Z 2453.9 2013-03-31T09:03:13Z 2455.82 2013-03-31T09:03:26Z 2458.23 2013-03-31T09:03:41Z 2460.15 2013-03-31T09:03:54Z 2460.63 2013-03-31T09:04:07Z 2461.59 2013-03-31T09:04:23Z 2463.04 2013-03-31T09:04:35Z 2464.48 2013-03-31T09:04:51Z 2465.44 2013-03-31T09:05:04Z 2465.92 2013-03-31T09:05:17Z 2466.88 2013-03-31T09:05:30Z 2465.92 2013-03-31T09:05:49Z 2467.36 2013-03-31T09:06:04Z 2468.8 2013-03-31T09:06:23Z 2469.76 2013-03-31T09:06:28Z 2471.21 2013-03-31T09:06:44Z 2471.21 2013-03-31T09:06:58Z 2474.09 2013-03-31T09:07:07Z 2474.57 2013-03-31T09:07:21Z 2476.01 2013-03-31T09:07:34Z 2476.97 2013-03-31T09:07:50Z 2479.38 2013-03-31T09:08:06Z 2479.86 2013-03-31T09:08:20Z 2480.82 2013-03-31T09:08:36Z 2482.26 2013-03-31T09:08:49Z 2484.66 2013-03-31T09:09:04Z 2486.59 2013-03-31T09:09:17Z 2488.03 2013-03-31T09:09:29Z 2488.99 2013-03-31T09:09:43Z 2488.51 2013-03-31T09:10:10Z 2490.91 2013-03-31T09:10:30Z 2491.39 2013-03-31T09:10:44Z 2490.91 2013-03-31T09:10:59Z 2493.32 2013-03-31T09:11:11Z 2495.24 2013-03-31T09:11:26Z 2496.68 2013-03-31T09:11:41Z 2499.08 2013-03-31T09:11:56Z 2501.49 2013-03-31T09:12:12Z 2502.45 2013-03-31T09:12:29Z 2502.93 2013-03-31T09:12:46Z 2504.85 2013-03-31T09:12:58Z 2505.81 2013-03-31T09:13:11Z 2507.74 2013-03-31T09:13:24Z 2508.22 2013-03-31T09:13:41Z 2508.7 2013-03-31T09:13:56Z 2510.14 2013-03-31T09:14:10Z 2511.58 2013-03-31T09:14:25Z 2512.54 2013-03-31T09:14:42Z 2514.47 2013-03-31T09:14:54Z 2514.95 2013-03-31T09:15:09Z 2515.91 2013-03-31T09:15:33Z 2515.43 2013-03-31T09:15:50Z 2515.91 2013-03-31T09:16:01Z 2518.31 2013-03-31T09:16:15Z 2516.87 2013-03-31T09:16:23Z 2518.79 2013-03-31T09:16:25Z 2518.31 2013-03-31T09:16:41Z 2519.75 2013-03-31T09:16:54Z 2520.71 2013-03-31T09:17:10Z 2522.16 2013-03-31T09:17:25Z 2524.08 2013-03-31T09:17:37Z 2527.44 2013-03-31T09:17:51Z 2526.96 2013-03-31T09:18:07Z 2527.92 2013-03-31T09:18:22Z 2529.37 2013-03-31T09:18:36Z 2531.29 2013-03-31T09:18:49Z 2532.73 2013-03-31T09:19:02Z 2533.21 2013-03-31T09:19:16Z 2537.54 2013-03-31T09:19:23Z 2536.58 2013-03-31T09:19:38Z 2538.5 2013-03-31T09:19:53Z 2538.98 2013-03-31T09:20:10Z 2539.94 2013-03-31T09:20:15Z 2538.02 2013-03-31T09:20:20Z 2539.46 2013-03-31T09:20:32Z 2542.34 2013-03-31T09:20:46Z 2542.82 2013-03-31T09:20:47Z 2541.38 2013-03-31T09:20:57Z 2543.79 2013-03-31T09:21:03Z 2543.31 2013-03-31T09:21:28Z 2545.71 2013-03-31T09:21:47Z 2547.63 2013-03-31T09:22:00Z 2550.03 2013-03-31T09:22:14Z 2549.55 2013-03-31T09:22:31Z 2552.92 2013-03-31T09:22:45Z 2554.36 2013-03-31T09:22:56Z 2557.73 2013-03-31T09:23:16Z 2558.69 2013-03-31T09:23:28Z 2557.73 2013-03-31T09:23:42Z 2557.24 2013-03-31T09:23:43Z 2560.13 2013-03-31T09:23:59Z 2561.09 2013-03-31T09:24:08Z 2563.49 2013-03-31T09:24:14Z 2562.05 2013-03-31T09:24:19Z 2561.09 2013-03-31T09:24:27Z 2559.65 2013-03-31T09:24:39Z 2559.65 2013-03-31T09:25:07Z 2559.65 2013-03-31T09:25:51Z 2560.13 2013-03-31T09:26:28Z 2560.13 2013-03-31T09:27:03Z 2561.09 2013-03-31T09:27:30Z 2559.65 2013-03-31T09:27:49Z 2559.65 2013-03-31T09:28:23Z 2560.13 2013-03-31T09:28:53Z 2562.05 2013-03-31T09:29:25Z 2560.61 2013-03-31T09:29:48Z 2561.09 2013-03-31T09:30:24Z 2562.05 2013-03-31T09:30:58Z 2561.57 2013-03-31T09:31:24Z 2561.57 2013-03-31T09:32:01Z 2562.53 2013-03-31T09:32:26Z 2561.57 2013-03-31T09:33:00Z 2561.09 2013-03-31T09:33:30Z 2562.05 2013-03-31T09:34:04Z 2562.05 2013-03-31T09:34:42Z 2563.49 2013-03-31T09:35:18Z 2564.93 2013-03-31T09:35:51Z 2563.01 2013-03-31T09:36:27Z 2563.01 2013-03-31T09:36:58Z 2562.53 2013-03-31T09:37:26Z 2563.49 2013-03-31T09:37:56Z 2562.53 2013-03-31T09:38:34Z 2562.53 2013-03-31T09:39:11Z 2562.05 2013-03-31T09:39:46Z 2562.53 2013-03-31T09:40:16Z 2563.97 2013-03-31T09:40:30Z 2565.42 2013-03-31T09:40:33Z 2562.05 2013-03-31T09:40:36Z 2563.49 2013-03-31T09:40:37Z 2563.97 2013-03-31T09:40:43Z 2563.01 2013-03-31T09:40:50Z 2566.38 2013-03-31T09:40:57Z 2565.9 2013-03-31T09:40:58Z 2563.97 2013-03-31T09:41:04Z 2564.93 2013-03-31T09:41:09Z 2562.53 2013-03-31T09:41:13Z 2564.93 2013-03-31T09:41:16Z 2563.97 2013-03-31T09:41:17Z 2562.05 2013-03-31T09:41:19Z 2554.36 2013-03-31T09:41:21Z 2550.51 2013-03-31T09:41:24Z 2551.48 2013-03-31T09:41:26Z 2546.67 2013-03-31T09:41:29Z 2541.86 2013-03-31T09:41:31Z 2538.98 2013-03-31T09:41:32Z 2536.58 2013-03-31T09:41:35Z 2533.21 2013-03-31T09:41:39Z 2528.4 2013-03-31T09:41:43Z 2525.52 2013-03-31T09:41:44Z 2524.08 2013-03-31T09:41:51Z 2522.64 2013-03-31T09:42:03Z 2523.6 2013-03-31T09:42:17Z 2523.12 2013-03-31T09:42:38Z 2519.27 2013-03-31T09:42:41Z 2516.39 2013-03-31T09:42:45Z 2514.47 2013-03-31T09:42:47Z 2516.39 2013-03-31T09:42:50Z 2517.35 2013-03-31T09:43:07Z 2516.39 2013-03-31T09:43:31Z 2516.39 2013-03-31T09:43:37Z 2514.95 2013-03-31T09:43:50Z 2517.35 2013-03-31T09:43:52Z 2515.91 2013-03-31T09:43:55Z 2512.54 2013-03-31T09:44:01Z 2514.95 2013-03-31T09:44:02Z 2519.75 2013-03-31T09:44:08Z 2516.87 2013-03-31T09:44:10Z 2516.87 2013-03-31T09:44:28Z 2515.43 2013-03-31T09:44:37Z 2515.91 2013-03-31T09:45:02Z 2516.39 2013-03-31T09:45:26Z 2516.87 2013-03-31T09:46:00Z 2517.35 2013-03-31T09:46:25Z 2516.87 2013-03-31T09:46:47Z 2517.83 2013-03-31T09:47:17Z 2517.35 2013-03-31T09:47:43Z 2518.79 2013-03-31T09:48:07Z 2518.31 2013-03-31T09:48:40Z 2516.87 2013-03-31T09:49:09Z 2518.31 2013-03-31T09:49:32Z 2517.35 2013-03-31T09:50:01Z 2517.35 2013-03-31T09:50:28Z 2518.31 2013-03-31T09:50:57Z 2518.31 2013-03-31T09:51:16Z 2518.79 2013-03-31T09:51:42Z 2518.31 2013-03-31T09:51:48Z 2518.79 2013-03-31T09:52:18Z 2519.27 2013-03-31T09:52:38Z 2520.71 2013-03-31T09:53:02Z 2519.75 2013-03-31T09:53:07Z 2517.83 2013-03-31T09:53:11Z 2515.91 2013-03-31T09:53:13Z 2509.18 2013-03-31T09:53:16Z 2509.18 2013-03-31T09:53:19Z 2504.85 2013-03-31T09:53:22Z 2498.6 2013-03-31T09:53:25Z 2495.72 2013-03-31T09:53:32Z 2490.43 2013-03-31T09:53:34Z 2490.91 2013-03-31T09:53:35Z 2490.91 2013-03-31T09:53:36Z 2485.63 2013-03-31T09:53:41Z 2483.22 2013-03-31T09:53:43Z 2482.26 2013-03-31T09:53:47Z 2479.86 2013-03-31T09:53:51Z 2474.09 2013-03-31T09:53:56Z 2473.61 2013-03-31T09:53:58Z 2470.24 2013-03-31T09:54:01Z 2469.76 2013-03-31T09:54:03Z 2467.84 2013-03-31T09:54:06Z 2465.44 2013-03-31T09:54:09Z 2460.63 2013-03-31T09:54:12Z 2459.67 2013-03-31T09:54:14Z 2459.19 2013-03-31T09:54:22Z 2459.19 2013-03-31T09:54:34Z 2458.23 2013-03-31T09:54:36Z 2454.38 2013-03-31T09:54:40Z 2452.94 2013-03-31T09:54:43Z 2452.46 2013-03-31T09:55:03Z 2452.94 2013-03-31T09:55:22Z 2452.46 2013-03-31T09:55:30Z 2451.98 2013-03-31T09:55:43Z 2452.46 2013-03-31T09:56:09Z 2449.1 2013-03-31T09:56:12Z 2446.69 2013-03-31T09:56:14Z 2444.77 2013-03-31T09:56:18Z 2442.37 2013-03-31T09:56:20Z 2440.92 2013-03-31T09:56:22Z 2437.08 2013-03-31T09:56:27Z 2436.12 2013-03-31T09:56:37Z 2436.6 2013-03-31T09:56:41Z 2433.23 2013-03-31T09:56:45Z 2429.87 2013-03-31T09:56:49Z 2426.5 2013-03-31T09:56:53Z 2426.99 2013-03-31T09:56:55Z 2423.14 2013-03-31T09:57:00Z 2423.14 2013-03-31T09:57:01Z 2423.14 2013-03-31T09:57:02Z 2419.3 2013-03-31T09:57:06Z 2418.33 2013-03-31T09:57:07Z 2418.33 2013-03-31T09:57:21Z 2418.81 2013-03-31T09:57:25Z 2416.89 2013-03-31T09:57:28Z 2412.09 2013-03-31T09:57:32Z 2410.64 2013-03-31T09:57:35Z 2411.12 2013-03-31T09:57:46Z 2407.28 2013-03-31T09:57:50Z 2405.84 2013-03-31T09:57:52Z 2402.47 2013-03-31T09:57:55Z 2400.55 2013-03-31T09:57:57Z 2399.11 2013-03-31T09:58:00Z 2396.22 2013-03-31T09:58:03Z 2394.78 2013-03-31T09:58:05Z 2394.78 2013-03-31T09:58:23Z 2394.78 2013-03-31T09:58:43Z 2390.94 2013-03-31T09:58:47Z 2389.97 2013-03-31T09:58:48Z 2388.53 2013-03-31T09:58:50Z 2384.21 2013-03-31T09:58:56Z 2384.21 2013-03-31T09:58:57Z 2384.21 2013-03-31T09:59:00Z 2382.76 2013-03-31T09:59:12Z 2381.8 2013-03-31T09:59:29Z 2382.76 2013-03-31T09:59:47Z 2382.76 2013-03-31T10:00:06Z 2382.28 2013-03-31T10:00:26Z 2382.28 2013-03-31T10:00:42Z 2382.76 2013-03-31T10:00:54Z 2377.96 2013-03-31T10:00:59Z 2375.07 2013-03-31T10:01:01Z 2370.27 2013-03-31T10:01:05Z 2366.9 2013-03-31T10:01:07Z 2363.54 2013-03-31T10:01:10Z 2360.17 2013-03-31T10:01:14Z 2354.89 2013-03-31T10:01:18Z 2354.41 2013-03-31T10:01:19Z 2347.2 2013-03-31T10:01:25Z 2343.35 2013-03-31T10:01:28Z 2340.95 2013-03-31T10:01:32Z 2338.54 2013-03-31T10:01:35Z 2334.22 2013-03-31T10:01:38Z 2329.41 2013-03-31T10:01:42Z 2328.45 2013-03-31T10:01:53Z 2328.93 2013-03-31T10:02:02Z 2325.09 2013-03-31T10:02:06Z 2324.61 2013-03-31T10:02:08Z 2319.8 2013-03-31T10:02:12Z 2316.91 2013-03-31T10:02:14Z 2312.11 2013-03-31T10:02:19Z 2310.19 2013-03-31T10:02:22Z 2307.78 2013-03-31T10:02:25Z 2307.3 2013-03-31T10:02:32Z 2302.98 2013-03-31T10:02:36Z 2298.17 2013-03-31T10:02:40Z 2293.84 2013-03-31T10:02:44Z 2290 2013-03-31T10:02:47Z 2287.11 2013-03-31T10:02:49Z 2284.23 2013-03-31T10:02:54Z 2285.19 2013-03-31T10:03:12Z 2285.19 2013-03-31T10:03:34Z 2285.19 2013-03-31T10:03:50Z 2284.71 2013-03-31T10:04:13Z 2284.71 2013-03-31T10:04:32Z 2283.75 2013-03-31T10:04:38Z 2279.9 2013-03-31T10:04:41Z 2276.06 2013-03-31T10:04:45Z 2275.1 2013-03-31T10:04:47Z 2272.21 2013-03-31T10:04:51Z 2267.89 2013-03-31T10:04:55Z 2262.6 2013-03-31T10:05:00Z 2261.16 2013-03-31T10:05:02Z 2257.31 2013-03-31T10:05:06Z 2253.95 2013-03-31T10:05:09Z 2252.51 2013-03-31T10:05:14Z 2250.58 2013-03-31T10:05:21Z 2247.22 2013-03-31T10:05:28Z 2246.74 2013-03-31T10:05:30Z 2243.37 2013-03-31T10:05:35Z 2240.49 2013-03-31T10:05:48Z 2241.45 2013-03-31T10:05:59Z 2241.45 2013-03-31T10:06:09Z 2238.57 2013-03-31T10:06:20Z 2237.61 2013-03-31T10:06:33Z 2234.72 2013-03-31T10:06:45Z 2233.28 2013-03-31T10:06:57Z 2232.8 2013-03-31T10:06:59Z 2231.84 2013-03-31T10:07:00Z 2231.84 2013-03-31T10:07:01Z 2232.8 2013-03-31T10:07:11Z 2232.8 2013-03-31T10:07:23Z 2232.8 2013-03-31T10:07:34Z 2233.28 2013-03-31T10:07:39Z 2232.8 2013-03-31T10:07:40Z 2233.76 2013-03-31T10:07:41Z 2233.76 2013-03-31T10:07:42Z 2233.76 2013-03-31T10:07:43Z 2234.24 2013-03-31T10:07:53Z 2234.24 2013-03-31T10:08:02Z 2233.76 2013-03-31T10:08:03Z 2233.76 2013-03-31T10:08:04Z 2233.76 2013-03-31T10:08:05Z 2233.76 2013-03-31T10:08:19Z 2233.28 2013-03-31T10:08:36Z 2234.72 2013-03-31T10:09:01Z 2234.72 2013-03-31T10:09:18Z 2235.2 2013-03-31T10:09:47Z 2234.72 2013-03-31T10:10:09Z 2235.68 2013-03-31T10:10:15Z 2234.24 2013-03-31T10:10:36Z 2235.2 2013-03-31T10:11:00Z 2234.72 2013-03-31T10:11:19Z 2235.2 2013-03-31T10:11:31Z 2234.72 2013-03-31T10:11:56Z 2233.76 2013-03-31T10:12:23Z 2234.24 2013-03-31T10:12:53Z 2234.24 2013-03-31T10:13:21Z 2234.72 2013-03-31T10:13:48Z 2234.72 2013-03-31T10:14:13Z 2234.24 2013-03-31T10:14:49Z 2234.72 2013-03-31T10:15:14Z 2234.72 2013-03-31T10:15:38Z 2235.2 2013-03-31T10:16:02Z 2235.2 2013-03-31T10:16:31Z 2235.2 2013-03-31T10:17:01Z 2235.68 2013-03-31T10:17:24Z 2234.72 2013-03-31T10:17:49Z 2235.68 2013-03-31T10:18:22Z 2235.2 2013-03-31T10:18:48Z 2235.68 2013-03-31T10:19:20Z 2235.2 2013-03-31T10:19:54Z 2235.2 2013-03-31T10:20:19Z 2235.68 2013-03-31T10:20:50Z 2235.68 2013-03-31T10:21:18Z 2235.2 2013-03-31T10:21:49Z 2235.2 2013-03-31T10:22:16Z 2234.72 2013-03-31T10:22:54Z 2235.68 2013-03-31T10:23:28Z 2235.68 2013-03-31T10:23:59Z 2235.2 2013-03-31T10:24:33Z 2235.2 2013-03-31T10:25:07Z 2234.72 2013-03-31T10:25:39Z 2234.72 2013-03-31T10:26:16Z 2235.2 2013-03-31T10:26:55Z 2235.2 2013-03-31T10:27:32Z 2235.68 2013-03-31T10:28:11Z 2235.2 2013-03-31T10:28:43Z 2234.72 2013-03-31T10:29:20Z 2235.2 2013-03-31T10:30:04Z 2235.2 2013-03-31T10:30:46Z 2235.2 2013-03-31T10:31:22Z 2235.68 2013-03-31T10:31:57Z 2234.72 2013-03-31T10:32:34Z 2234.72 2013-03-31T10:33:14Z 2235.2 2013-03-31T10:33:47Z 2235.68 2013-03-31T10:34:20Z 2234.72 2013-03-31T10:34:58Z 2234.24 2013-03-31T10:35:27Z 2234.72 2013-03-31T10:35:58Z 2234.72 2013-03-31T10:36:26Z 2234.72 2013-03-31T10:36:58Z 2234.72 2013-03-31T10:37:31Z 2234.72 2013-03-31T10:37:55Z 2235.2 2013-03-31T10:38:17Z 2234.24 2013-03-31T10:38:44Z 2234.72 2013-03-31T10:39:21Z 2235.2 2013-03-31T10:39:50Z 2235.2 2013-03-31T10:40:14Z 2235.68 2013-03-31T10:40:40Z 2234.72 2013-03-31T10:41:13Z 2234.72 2013-03-31T10:41:49Z 2234.72 2013-03-31T10:42:28Z 2235.2 2013-03-31T10:43:02Z 2234.72 2013-03-31T10:43:33Z 2234.72 2013-03-31T10:43:52Z 2234.72 2013-03-31T10:44:25Z 2235.2 2013-03-31T10:44:48Z 2235.68 2013-03-31T10:45:26Z 2235.2 2013-03-31T10:45:56Z 2235.68 2013-03-31T10:46:45Z 2236.16 2013-03-31T10:47:21Z 2236.64 2013-03-31T10:48:01Z 2236.64 2013-03-31T10:48:33Z 2237.13 2013-03-31T10:49:04Z 2237.13 2013-03-31T10:49:35Z 2237.13 2013-03-31T10:50:15Z 2236.16 2013-03-31T10:50:52Z 2236.16 2013-03-31T10:51:34Z 2237.13 2013-03-31T10:52:09Z 2236.16 2013-03-31T10:53:03Z 2235.68 2013-03-31T10:53:48Z 2235.68 2013-03-31T10:54:23Z 2235.68 2013-03-31T10:54:55Z 2235.2 2013-03-31T10:55:23Z 2234.72 2013-03-31T10:55:54Z 2233.76 2013-03-31T10:56:28Z 2234.72 2013-03-31T10:56:54Z 2233.76 2013-03-31T10:57:33Z 2233.28 2013-03-31T10:58:11Z 2232.8 2013-03-31T10:58:59Z 2233.28 2013-03-31T10:59:43Z 2232.8 2013-03-31T11:00:34Z 2232.32 2013-03-31T11:01:17Z 2232.32 2013-03-31T11:01:54Z 2232.32 2013-03-31T11:02:33Z 2232.32 2013-03-31T11:02:59Z 2232.8 2013-03-31T11:03:18Z 2232.8 2013-03-31T11:03:38Z 2232.32 2013-03-31T11:04:00Z 2233.28 2013-03-31T11:04:19Z 2232.8 2013-03-31T11:04:34Z 2232.32 2013-03-31T11:04:55Z 2232.8 2013-03-31T11:05:22Z 2232.8 2013-03-31T11:05:40Z 2232.8 2013-03-31T11:05:57Z 2232.32 2013-03-31T11:06:00Z 2232.8 2013-03-31T11:06:01Z 2229.92 2013-03-31T11:06:05Z 2227.99 2013-03-31T11:06:06Z 2227.99 2013-03-31T11:06:07Z 2227.51 2013-03-31T11:06:08Z 2227.51 2013-03-31T11:06:09Z 2227.51 2013-03-31T11:06:10Z 2225.59 2013-03-31T11:06:11Z 2224.63 2013-03-31T11:06:12Z 2224.63 2013-03-31T11:06:13Z 2222.71 2013-03-31T11:06:17Z 2222.71 2013-03-31T11:06:18Z 2222.22 2013-03-31T11:06:19Z 2220.78 2013-03-31T11:06:20Z 2220.3 2013-03-31T11:06:21Z 2218.86 2013-03-31T11:06:22Z 2216.94 2013-03-31T11:06:23Z 2217.42 2013-03-31T11:06:24Z 2217.42 2013-03-31T11:06:25Z 2215.5 2013-03-31T11:06:26Z 2214.53 2013-03-31T11:06:27Z 2213.57 2013-03-31T11:06:28Z 2211.65 2013-03-31T11:06:29Z 2211.17 2013-03-31T11:06:30Z 2208.77 2013-03-31T11:06:33Z 2203.96 2013-03-31T11:06:35Z 2203.48 2013-03-31T11:06:36Z 2200.11 2013-03-31T11:06:40Z 2199.15 2013-03-31T11:06:42Z 2198.67 2013-03-31T11:06:45Z 2197.23 2013-03-31T11:06:49Z 2194.83 2013-03-31T11:06:54Z 2190.02 2013-03-31T11:07:01Z 2185.69 2013-03-31T11:07:05Z 2183.77 2013-03-31T11:07:06Z 2180.89 2013-03-31T11:07:09Z 2179.93 2013-03-31T11:07:10Z 2179.45 2013-03-31T11:07:11Z 2179.93 2013-03-31T11:07:21Z 2179.93 2013-03-31T11:07:41Z 2179.93 2013-03-31T11:08:02Z 2179.93 2013-03-31T11:08:10Z 2179.93 2013-03-31T11:08:11Z 2179.45 2013-03-31T11:08:12Z 2178.97 2013-03-31T11:08:13Z 2178.97 2013-03-31T11:08:14Z 2177.04 2013-03-31T11:08:17Z 2176.08 2013-03-31T11:08:19Z 2176.08 2013-03-31T11:08:20Z 2173.68 2013-03-31T11:08:21Z 2172.24 2013-03-31T11:08:22Z 2171.27 2013-03-31T11:08:23Z 2167.43 2013-03-31T11:08:25Z 2164.06 2013-03-31T11:08:27Z 2161.18 2013-03-31T11:08:30Z 2156.86 2013-03-31T11:08:32Z 2152.53 2013-03-31T11:08:35Z 2148.68 2013-03-31T11:08:37Z 2149.16 2013-03-31T11:08:38Z 2145.32 2013-03-31T11:08:40Z 2140.99 2013-03-31T11:08:42Z 2137.63 2013-03-31T11:08:48Z 2135.71 2013-03-31T11:08:52Z 2133.78 2013-03-31T11:09:00Z 2134.26 2013-03-31T11:09:16Z 2133.78 2013-03-31T11:09:35Z 2133.78 2013-03-31T11:09:53Z 2133.3 2013-03-31T11:10:00Z 2129.94 2013-03-31T11:10:04Z 2126.57 2013-03-31T11:10:06Z 2125.13 2013-03-31T11:10:08Z 2120.81 2013-03-31T11:10:10Z 2114.56 2013-03-31T11:10:14Z 2111.67 2013-03-31T11:10:15Z 2106.87 2013-03-31T11:10:19Z 2105.42 2013-03-31T11:10:21Z 2101.58 2013-03-31T11:10:23Z 2098.21 2013-03-31T11:10:25Z 2098.21 2013-03-31T11:10:26Z 2093.89 2013-03-31T11:10:28Z 2092.93 2013-03-31T11:10:30Z 2089.08 2013-03-31T11:10:35Z 2090.52 2013-03-31T11:10:41Z 2090.52 2013-03-31T11:10:44Z 2089.56 2013-03-31T11:10:48Z 2087.16 2013-03-31T11:10:50Z 2083.31 2013-03-31T11:10:54Z 2083.31 2013-03-31T11:10:55Z 2081.87 2013-03-31T11:11:05Z 2082.35 2013-03-31T11:11:21Z 2081.87 2013-03-31T11:11:30Z 2080.91 2013-03-31T11:11:32Z 2077.55 2013-03-31T11:11:37Z 2077.07 2013-03-31T11:11:38Z 2077.55 2013-03-31T11:11:40Z 2077.55 2013-03-31T11:11:52Z 2077.55 2013-03-31T11:12:07Z 2077.55 2013-03-31T11:12:15Z 2076.1 2013-03-31T11:12:20Z 2066.01 2013-03-31T11:12:25Z 2062.17 2013-03-31T11:12:26Z 2058.8 2013-03-31T11:12:27Z 2058.32 2013-03-31T11:12:28Z 2053.99 2013-03-31T11:12:31Z 2051.11 2013-03-31T11:12:32Z 2044.86 2013-03-31T11:12:35Z 2040.54 2013-03-31T11:12:37Z 2038.61 2013-03-31T11:12:39Z 2035.73 2013-03-31T11:12:40Z 2033.81 2013-03-31T11:12:41Z 2031.4 2013-03-31T11:12:42Z 2030.44 2013-03-31T11:12:43Z 2029.48 2013-03-31T11:12:44Z 2027.56 2013-03-31T11:12:45Z 2017.94 2013-03-31T11:12:49Z 2017.46 2013-03-31T11:12:50Z 2016.02 2013-03-31T11:12:52Z 2013.62 2013-03-31T11:12:55Z 2008.33 2013-03-31T11:12:58Z 2002.08 2013-03-31T11:13:01Z 1999.68 2013-03-31T11:13:04Z 1996.32 2013-03-31T11:13:06Z 1992.95 2013-03-31T11:13:07Z 1991.03 2013-03-31T11:13:09Z 1989.1 2013-03-31T11:13:13Z 1989.1 2013-03-31T11:13:30Z 1988.62 2013-03-31T11:14:01Z 1988.62 2013-03-31T11:14:19Z 1988.62 2013-03-31T11:14:42Z 1988.62 2013-03-31T11:14:49Z 1987.66 2013-03-31T11:14:53Z 1985.26 2013-03-31T11:15:02Z 1981.41 2013-03-31T11:15:06Z 1978.05 2013-03-31T11:15:10Z 1974.2 2013-03-31T11:15:12Z 1968.92 2013-03-31T11:15:14Z 1964.11 2013-03-31T11:15:16Z 1962.19 2013-03-31T11:15:17Z 1958.82 2013-03-31T11:15:21Z 1955.94 2013-03-31T11:15:25Z 1953.54 2013-03-31T11:15:32Z 1948.25 2013-03-31T11:15:34Z 1943.92 2013-03-31T11:15:36Z 1943.92 2013-03-31T11:15:37Z 1940.08 2013-03-31T11:15:40Z 1935.75 2013-03-31T11:15:42Z 1930.95 2013-03-31T11:15:45Z 1925.66 2013-03-31T11:15:47Z 1925.18 2013-03-31T11:15:48Z 1921.33 2013-03-31T11:15:50Z 1915.56 2013-03-31T11:15:52Z 1913.64 2013-03-31T11:15:54Z 1910.28 2013-03-31T11:15:56Z 1906.43 2013-03-31T11:15:57Z 1903.07 2013-03-31T11:16:00Z 1899.7 2013-03-31T11:16:01Z 1898.26 2013-03-31T11:16:03Z 1895.86 2013-03-31T11:16:08Z 1892.49 2013-03-31T11:16:15Z 1889.13 2013-03-31T11:16:17Z 1885.28 2013-03-31T11:16:19Z 1882.4 2013-03-31T11:16:21Z 1878.07 2013-03-31T11:16:23Z 1874.23 2013-03-31T11:16:26Z 1869.9 2013-03-31T11:16:28Z 1866.54 2013-03-31T11:16:30Z 1861.25 2013-03-31T11:16:34Z 1857.89 2013-03-31T11:16:36Z 1857.89 2013-03-31T11:16:37Z 1852.12 2013-03-31T11:16:40Z 1850.19 2013-03-31T11:16:43Z 1847.31 2013-03-31T11:16:49Z 1844.43 2013-03-31T11:16:52Z 1840.58 2013-03-31T11:16:57Z 1837.7 2013-03-31T11:16:59Z 1837.7 2013-03-31T11:17:00Z 1837.7 2013-03-31T11:17:18Z 1837.7 2013-03-31T11:17:42Z 1837.22 2013-03-31T11:18:02Z 1837.22 2013-03-31T11:18:18Z 1836.74 2013-03-31T11:18:37Z 1837.7 2013-03-31T11:18:49Z 1833.37 2013-03-31T11:18:55Z 1832.41 2013-03-31T11:18:56Z 1830.49 2013-03-31T11:18:59Z 1830.01 2013-03-31T11:19:00Z 1829.53 2013-03-31T11:19:02Z 1824.72 2013-03-31T11:19:06Z 1821.35 2013-03-31T11:19:09Z 1816.07 2013-03-31T11:19:11Z 1807.9 2013-03-31T11:19:15Z 1807.42 2013-03-31T11:19:17Z 1803.57 2013-03-31T11:19:19Z 1801.65 2013-03-31T11:19:21Z 1798.28 2013-03-31T11:19:25Z 1793.96 2013-03-31T11:19:27Z 1790.59 2013-03-31T11:19:30Z 1787.23 2013-03-31T11:19:33Z 1780.98 2013-03-31T11:19:37Z 1780.98 2013-03-31T11:19:38Z 1776.17 2013-03-31T11:19:40Z 1773.29 2013-03-31T11:19:42Z 1765.6 2013-03-31T11:19:46Z 1765.6 2013-03-31T11:20:04Z 1766.08 2013-03-31T11:20:24Z 1765.6 2013-03-31T11:20:35Z 1763.68 2013-03-31T11:20:40Z 1763.2 2013-03-31T11:20:41Z 1759.35 2013-03-31T11:20:45Z 1754.54 2013-03-31T11:20:47Z 1754.54 2013-03-31T11:20:48Z 1750.22 2013-03-31T11:20:52Z 1746.37 2013-03-31T11:20:55Z 1742.05 2013-03-31T11:20:58Z 1740.12 2013-03-31T11:20:59Z 1738.68 2013-03-31T11:21:01Z 1735.8 2013-03-31T11:21:09Z 1735.32 2013-03-31T11:21:10Z 1731.95 2013-03-31T11:21:20Z 1730.99 2013-03-31T11:21:22Z 1729.55 2013-03-31T11:21:23Z 1728.59 2013-03-31T11:21:24Z 1728.11 2013-03-31T11:21:26Z 1728.59 2013-03-31T11:21:27Z 1727.63 2013-03-31T11:21:28Z 1726.67 2013-03-31T11:21:29Z 1725.22 2013-03-31T11:21:31Z 1721.38 2013-03-31T11:21:36Z 1720.9 2013-03-31T11:21:38Z 1719.94 2013-03-31T11:21:40Z 1716.09 2013-03-31T11:21:48Z 1716.57 2013-03-31T11:21:57Z 1713.21 2013-03-31T11:22:10Z 1709.84 2013-03-31T11:22:16Z 1708.88 2013-03-31T11:22:18Z 1705.52 2013-03-31T11:22:23Z 1702.15 2013-03-31T11:22:32Z 1702.15 2013-03-31T11:22:41Z 1701.19 2013-03-31T11:22:45Z 1699.27 2013-03-31T11:22:49Z 1698.79 2013-03-31T11:22:53Z 1695.42 2013-03-31T11:22:59Z 1692.06 2013-03-31T11:23:03Z 1690.62 2013-03-31T11:23:05Z 1688.69 2013-03-31T11:23:09Z 1687.73 2013-03-31T11:23:12Z 1686.77 2013-03-31T11:23:22Z 1686.29 2013-03-31T11:23:32Z 1684.85 2013-03-31T11:23:36Z 1683.89 2013-03-31T11:23:42Z 1682.44 2013-03-31T11:23:45Z 1679.08 2013-03-31T11:23:48Z 1679.08 2013-03-31T11:23:49Z 1679.08 2013-03-31T11:24:05Z 1679.08 2013-03-31T11:24:33Z 1679.08 2013-03-31T11:25:03Z 1679.08 2013-03-31T11:25:12Z 1675.23 2013-03-31T11:25:18Z 1671.87 2013-03-31T11:25:21Z 1668.02 2013-03-31T11:25:24Z 1667.54 2013-03-31T11:25:25Z 1663.7 2013-03-31T11:25:28Z 1660.81 2013-03-31T11:25:30Z 1660.33 2013-03-31T11:25:31Z 1655.05 2013-03-31T11:25:36Z 1654.09 2013-03-31T11:25:38Z 1652.16 2013-03-31T11:25:41Z 1650.24 2013-03-31T11:25:43Z 1650.24 2013-03-31T11:25:44Z 1646.88 2013-03-31T11:25:49Z 1645.43 2013-03-31T11:25:51Z 1644.47 2013-03-31T11:25:53Z 1643.99 2013-03-31T11:25:54Z 1643.03 2013-03-31T11:25:55Z 1641.11 2013-03-31T11:25:56Z 1639.19 2013-03-31T11:25:58Z 1637.74 2013-03-31T11:25:59Z 1635.34 2013-03-31T11:26:02Z 1631.49 2013-03-31T11:26:04Z 1627.17 2013-03-31T11:26:07Z 1624.28 2013-03-31T11:26:09Z 1622.84 2013-03-31T11:26:10Z 1621.88 2013-03-31T11:26:11Z 1620.92 2013-03-31T11:26:12Z 1619.96 2013-03-31T11:26:13Z 1619 2013-03-31T11:26:14Z 1619.48 2013-03-31T11:26:15Z 1619.48 2013-03-31T11:26:25Z 1619.96 2013-03-31T11:26:26Z 1618.04 2013-03-31T11:26:30Z 1618.04 2013-03-31T11:26:31Z 1614.67 2013-03-31T11:26:35Z 1611.31 2013-03-31T11:26:39Z 1610.83 2013-03-31T11:26:40Z 1610.35 2013-03-31T11:26:41Z 1610.35 2013-03-31T11:26:42Z 1609.86 2013-03-31T11:26:43Z 1609.86 2013-03-31T11:26:44Z 1609.38 2013-03-31T11:26:46Z 1608.42 2013-03-31T11:26:47Z 1608.42 2013-03-31T11:26:48Z 1607.94 2013-03-31T11:26:49Z 1607.46 2013-03-31T11:26:50Z 1606.02 2013-03-31T11:26:53Z 1603.14 2013-03-31T11:26:59Z 1603.14 2013-03-31T11:27:00Z 1600.73 2013-03-31T11:27:04Z 1600.25 2013-03-31T11:27:05Z 1599.77 2013-03-31T11:27:06Z 1599.29 2013-03-31T11:27:07Z 1598.33 2013-03-31T11:27:08Z 1598.33 2013-03-31T11:27:09Z 1597.37 2013-03-31T11:27:10Z 1597.85 2013-03-31T11:27:11Z 1596.41 2013-03-31T11:27:13Z 1593.52 2013-03-31T11:27:18Z 1591.12 2013-03-31T11:27:23Z 1589.68 2013-03-31T11:27:26Z 1589.68 2013-03-31T11:27:36Z 1588.72 2013-03-31T11:27:40Z 1587.75 2013-03-31T11:27:41Z 1584.87 2013-03-31T11:27:49Z 1581.51 2013-03-31T11:27:56Z 1580.54 2013-03-31T11:27:59Z 1580.06 2013-03-31T11:28:00Z 1579.1 2013-03-31T11:28:02Z 1575.26 2013-03-31T11:28:07Z 1573.33 2013-03-31T11:28:12Z 1571.89 2013-03-31T11:28:15Z 1569.01 2013-03-31T11:28:24Z 1568.05 2013-03-31T11:28:25Z 1564.68 2013-03-31T11:28:27Z 1563.24 2013-03-31T11:28:29Z 1559.88 2013-03-31T11:28:35Z 1557.95 2013-03-31T11:28:44Z 1556.99 2013-03-31T11:28:45Z 1555.55 2013-03-31T11:28:48Z 1554.11 2013-03-31T11:28:50Z 1550.74 2013-03-31T11:28:54Z 1551.71 2013-03-31T11:28:55Z 1548.82 2013-03-31T11:28:59Z 1548.82 2013-03-31T11:29:00Z 1548.34 2013-03-31T11:29:01Z 1547.38 2013-03-31T11:29:02Z 1548.82 2013-03-31T11:29:03Z 1548.34 2013-03-31T11:29:04Z 1548.82 2013-03-31T11:29:05Z 1544.98 2013-03-31T11:29:13Z 1541.61 2013-03-31T11:29:21Z 1542.09 2013-03-31T11:29:22Z 1540.17 2013-03-31T11:29:29Z 1541.13 2013-03-31T11:29:30Z 1540.65 2013-03-31T11:29:31Z 1541.61 2013-03-31T11:29:32Z 1540.65 2013-03-31T11:29:33Z 1541.61 2013-03-31T11:29:34Z 1540.65 2013-03-31T11:29:35Z 1540.65 2013-03-31T11:29:36Z 1540.65 2013-03-31T11:29:37Z 1539.69 2013-03-31T11:29:48Z 1540.17 2013-03-31T11:29:50Z 1538.73 2013-03-31T11:29:51Z 1539.69 2013-03-31T11:29:52Z 1538.25 2013-03-31T11:29:53Z 1538.25 2013-03-31T11:29:54Z 1534.88 2013-03-31T11:29:57Z 1535.36 2013-03-31T11:29:58Z 1532.48 2013-03-31T11:30:07Z 1529.59 2013-03-31T11:30:10Z 1531.04 2013-03-31T11:30:11Z 1526.71 2013-03-31T11:30:23Z 1526.71 2013-03-31T11:30:24Z 1525.75 2013-03-31T11:30:27Z 1524.31 2013-03-31T11:30:28Z 1525.27 2013-03-31T11:30:29Z 1523.83 2013-03-31T11:30:30Z 1524.31 2013-03-31T11:30:31Z 1524.31 2013-03-31T11:30:41Z 1520.94 2013-03-31T11:30:56Z