un dimanche de paques 357.79998779297 2013-03-31T07:22:46.000Z 73 357.60000610352 2013-03-31T07:22:47.000Z 72 357.39999389648 2013-03-31T07:22:50.000Z 80 357 2013-03-31T07:22:51.000Z 80 356.60000610352 2013-03-31T07:22:54.000Z 80 355.60000610352 2013-03-31T07:23:00.000Z 80 355 2013-03-31T07:23:05.000Z 80 355 2013-03-31T07:23:07.000Z 84 355 2013-03-31T07:23:09.000Z 93 355 2013-03-31T07:23:10.000Z 93 355 2013-03-31T07:23:12.000Z 101 355 2013-03-31T07:23:13.000Z 101 355 2013-03-31T07:23:14.000Z 101 355 2013-03-31T07:23:16.000Z 111 355 2013-03-31T07:23:17.000Z 117 355 2013-03-31T07:23:18.000Z 117 355 2013-03-31T07:23:20.000Z 122 355 2013-03-31T07:23:21.000Z 128 355 2013-03-31T07:23:22.000Z 128 354.79998779297 2013-03-31T07:23:23.000Z 128 354.60000610352 2013-03-31T07:23:24.000Z 132 354.20001220703 2013-03-31T07:23:27.000Z 132 353.39999389648 2013-03-31T07:23:31.000Z 132 352.20001220703 2013-03-31T07:23:36.000Z 132 350.39999389648 2013-03-31T07:23:41.000Z 131 349 2013-03-31T07:23:46.000Z 131 348.60000610352 2013-03-31T07:23:50.000Z 143 348.39999389648 2013-03-31T07:23:51.000Z 149 348.39999389648 2013-03-31T07:23:52.000Z 149 348.20001220703 2013-03-31T07:23:54.000Z 149 347.60000610352 2013-03-31T07:24:00.000Z 149 346.60000610352 2013-03-31T07:24:05.000Z 149 345.60000610352 2013-03-31T07:24:11.000Z 149 345.39999389648 2013-03-31T07:24:12.000Z 154 345.39999389648 2013-03-31T07:24:13.000Z 154 344.60000610352 2013-03-31T07:24:17.000Z 154 343.79998779297 2013-03-31T07:24:23.000Z 154 343 2013-03-31T07:24:27.000Z 160 343 2013-03-31T07:24:28.000Z 160 342.79998779297 2013-03-31T07:24:29.000Z 164 342.20001220703 2013-03-31T07:24:33.000Z 164 341.60000610352 2013-03-31T07:24:37.000Z 165 341.39999389648 2013-03-31T07:24:38.000Z 161 341.20001220703 2013-03-31T07:24:40.000Z 157 341.20001220703 2013-03-31T07:24:41.000Z 157 341 2013-03-31T07:24:45.000Z 160 341 2013-03-31T07:24:46.000Z 160 340.39999389648 2013-03-31T07:24:52.000Z 160 340.20001220703 2013-03-31T07:24:54.000Z 156 340 2013-03-31T07:24:55.000Z 160 339.79998779297 2013-03-31T07:24:57.000Z 158 339.20001220703 2013-03-31T07:25:02.000Z 159 339 2013-03-31T07:25:05.000Z 156 339 2013-03-31T07:25:06.000Z 150 339 2013-03-31T07:25:07.000Z 150 338.60000610352 2013-03-31T07:25:09.000Z 155 338.39999389648 2013-03-31T07:25:10.000Z 155 337.20001220703 2013-03-31T07:25:14.000Z 152 337 2013-03-31T07:25:15.000Z 152 336.39999389648 2013-03-31T07:25:18.000Z 161 336.20001220703 2013-03-31T07:25:19.000Z 161 336 2013-03-31T07:25:21.000Z 163 335.39999389648 2013-03-31T07:25:26.000Z 163 335 2013-03-31T07:25:31.000Z 163 334.60000610352 2013-03-31T07:25:37.000Z 160 334.39999389648 2013-03-31T07:25:42.000Z 159 334.39999389648 2013-03-31T07:25:49.000Z 157 333 2013-03-31T07:25:53.000Z 157 332.20001220703 2013-03-31T07:25:56.000Z 167 332 2013-03-31T07:25:57.000Z 167 331.79998779297 2013-03-31T07:25:58.000Z 166 331 2013-03-31T07:26:02.000Z 161 330.79998779297 2013-03-31T07:26:03.000Z 157 330.60000610352 2013-03-31T07:26:04.000Z 151 330.39999389648 2013-03-31T07:26:05.000Z 151 330 2013-03-31T07:26:06.000Z 154 329.79998779297 2013-03-31T07:26:07.000Z 161 329.79998779297 2013-03-31T07:26:08.000Z 161 329.60000610352 2013-03-31T07:26:09.000Z 161 329.39999389648 2013-03-31T07:26:12.000Z 166 329.20001220703 2013-03-31T07:26:13.000Z 166 329.20001220703 2013-03-31T07:26:14.000Z 161 329.20001220703 2013-03-31T07:26:15.000Z 161 328.20001220703 2013-03-31T07:26:20.000Z 160 328.20001220703 2013-03-31T07:26:21.000Z 156 328 2013-03-31T07:26:22.000Z 156 327.60000610352 2013-03-31T07:26:25.000Z 156 327.39999389648 2013-03-31T07:26:27.000Z 160 327.20001220703 2013-03-31T07:26:30.000Z 160 327 2013-03-31T07:26:32.000Z 157 327 2013-03-31T07:26:36.000Z 155 327 2013-03-31T07:26:37.000Z 147 327 2013-03-31T07:26:38.000Z 140 327 2013-03-31T07:26:39.000Z 133 327 2013-03-31T07:26:41.000Z 126 327 2013-03-31T07:26:42.000Z 123 327 2013-03-31T07:26:43.000Z 120 327 2013-03-31T07:26:44.000Z 117 327 2013-03-31T07:26:45.000Z 117 327 2013-03-31T07:26:46.000Z 117 327 2013-03-31T07:26:51.000Z 115 327 2013-03-31T07:26:53.000Z 112 327 2013-03-31T07:26:54.000Z 109 327 2013-03-31T07:26:56.000Z 107 327 2013-03-31T07:27:00.000Z 104 327 2013-03-31T07:27:01.000Z 102 327.20001220703 2013-03-31T07:27:03.000Z 100 327 2013-03-31T07:27:04.000Z 104 327 2013-03-31T07:27:06.000Z 104 327 2013-03-31T07:27:08.000Z 115 327 2013-03-31T07:27:09.000Z 115 326.79998779297 2013-03-31T07:27:12.000Z 115 326.79998779297 2013-03-31T07:27:13.000Z 120 326.79998779297 2013-03-31T07:27:14.000Z 120 326.79998779297 2013-03-31T07:27:17.000Z 120 326.79998779297 2013-03-31T07:27:19.000Z 125 326.79998779297 2013-03-31T07:27:20.000Z 125 326.60000610352 2013-03-31T07:27:22.000Z 125 326.60000610352 2013-03-31T07:27:24.000Z 130 326.60000610352 2013-03-31T07:27:25.000Z 130 326.60000610352 2013-03-31T07:27:26.000Z 133 326.39999389648 2013-03-31T07:27:30.000Z 137 326.39999389648 2013-03-31T07:27:31.000Z 137 326.20001220703 2013-03-31T07:27:37.000Z 137 326.20001220703 2013-03-31T07:27:43.000Z 138 326.20001220703 2013-03-31T07:27:44.000Z 135 326.39999389648 2013-03-31T07:27:49.000Z 135 326.79998779297 2013-03-31T07:27:54.000Z 139 327.20001220703 2013-03-31T07:27:59.000Z 139 327.60000610352 2013-03-31T07:28:03.000Z 139 328.20001220703 2013-03-31T07:28:07.000Z 143 328.20001220703 2013-03-31T07:28:08.000Z 143 328.39999389648 2013-03-31T07:28:09.000Z 143 328.79998779297 2013-03-31T07:28:13.000Z 143 328.39999389648 2013-03-31T07:28:19.000Z 143 328.20001220703 2013-03-31T07:28:20.000Z 151 328.20001220703 2013-03-31T07:28:21.000Z 151 328 2013-03-31T07:28:25.000Z 151 327.79998779297 2013-03-31T07:28:30.000Z 156 327.60000610352 2013-03-31T07:28:31.000Z 156 327.39999389648 2013-03-31T07:28:35.000Z 154 327.20001220703 2013-03-31T07:28:41.000Z 153 327.20001220703 2013-03-31T07:28:43.000Z 150 327.20001220703 2013-03-31T07:28:44.000Z 147 327.20001220703 2013-03-31T07:28:45.000Z 147 327.20001220703 2013-03-31T07:28:47.000Z 151 327.20001220703 2013-03-31T07:28:48.000Z 151 327.39999389648 2013-03-31T07:28:53.000Z 151 328 2013-03-31T07:29:00.000Z 153 328.20001220703 2013-03-31T07:29:05.000Z 153 328.39999389648 2013-03-31T07:29:08.000Z 150 328.60000610352 2013-03-31T07:29:10.000Z 150 328.60000610352 2013-03-31T07:29:11.000Z 147 328.79998779297 2013-03-31T07:29:16.000Z 145 328.79998779297 2013-03-31T07:29:18.000Z 145 328.79998779297 2013-03-31T07:29:20.000Z 148 329 2013-03-31T07:29:24.000Z 145 329 2013-03-31T07:29:25.000Z 145 329 2013-03-31T07:29:26.000Z 154 329 2013-03-31T07:29:27.000Z 160 329 2013-03-31T07:29:28.000Z 160 329.20001220703 2013-03-31T07:29:29.000Z 160 329.20001220703 2013-03-31T07:29:34.000Z 158 329.79998779297 2013-03-31T07:29:38.000Z 152 330 2013-03-31T07:29:40.000Z 150 330.60000610352 2013-03-31T07:29:47.000Z 151 330.79998779297 2013-03-31T07:29:49.000Z 145 330.79998779297 2013-03-31T07:29:50.000Z 146 330.79998779297 2013-03-31T07:29:52.000Z 146 331.20001220703 2013-03-31T07:29:57.000Z 146 331.60000610352 2013-03-31T07:30:03.000Z 145 331.39999389648 2013-03-31T07:30:07.000Z 145 331 2013-03-31T07:30:13.000Z 147 331 2013-03-31T07:30:18.000Z 147 330.60000610352 2013-03-31T07:30:23.000Z 147 330.20001220703 2013-03-31T07:30:30.000Z 147 329.79998779297 2013-03-31T07:30:38.000Z 156 329.79998779297 2013-03-31T07:30:39.000Z 156 329.39999389648 2013-03-31T07:30:44.000Z 151 329.39999389648 2013-03-31T07:30:45.000Z 151 328.79998779297 2013-03-31T07:30:51.000Z 153 328.60000610352 2013-03-31T07:30:55.000Z 150 328.39999389648 2013-03-31T07:30:57.000Z 150 328.20001220703 2013-03-31T07:31:01.000Z 159 328.20001220703 2013-03-31T07:31:02.000Z 159 328 2013-03-31T07:31:03.000Z 159 328 2013-03-31T07:31:04.000Z 156 328 2013-03-31T07:31:05.000Z 152 328 2013-03-31T07:31:06.000Z 152 328 2013-03-31T07:31:07.000Z 157 328 2013-03-31T07:31:08.000Z 157 328 2013-03-31T07:31:09.000Z 157 328 2013-03-31T07:31:10.000Z 154 327.79998779297 2013-03-31T07:31:16.000Z 152 328 2013-03-31T07:31:21.000Z 153 328 2013-03-31T07:31:22.000Z 150 328.39999389648 2013-03-31T07:31:27.000Z 159 328.39999389648 2013-03-31T07:31:28.000Z 159 329.20001220703 2013-03-31T07:31:34.000Z 158 330 2013-03-31T07:31:39.000Z 155 330.20001220703 2013-03-31T07:31:40.000Z 155 330.79998779297 2013-03-31T07:31:44.000Z 158 330.60000610352 2013-03-31T07:31:45.000Z 164 330.39999389648 2013-03-31T07:31:46.000Z 164 330 2013-03-31T07:31:50.000Z 170 329.79998779297 2013-03-31T07:31:51.000Z 170 329.60000610352 2013-03-31T07:31:52.000Z 177 329.60000610352 2013-03-31T07:31:53.000Z 177 329.39999389648 2013-03-31T07:31:55.000Z 177 329.20001220703 2013-03-31T07:32:00.000Z 177 329 2013-03-31T07:32:02.000Z 173 329 2013-03-31T07:32:03.000Z 170 329 2013-03-31T07:32:04.000Z 165 329 2013-03-31T07:32:05.000Z 165 329 2013-03-31T07:32:06.000Z 165 329.20001220703 2013-03-31T07:32:11.000Z 165 329.60000610352 2013-03-31T07:32:18.000Z 161 329.60000610352 2013-03-31T07:32:22.000Z 156 329.79998779297 2013-03-31T07:32:23.000Z 156 329.79998779297 2013-03-31T07:32:25.000Z 154 329.79998779297 2013-03-31T07:32:26.000Z 151 329.79998779297 2013-03-31T07:32:27.000Z 151 329.79998779297 2013-03-31T07:32:30.000Z 147 329.79998779297 2013-03-31T07:32:32.000Z 150 329.79998779297 2013-03-31T07:32:33.000Z 150 329.60000610352 2013-03-31T07:32:35.000Z 149 329.60000610352 2013-03-31T07:32:41.000Z 146 329.60000610352 2013-03-31T07:32:45.000Z 147 328.79998779297 2013-03-31T07:32:50.000Z 146 327.60000610352 2013-03-31T07:32:55.000Z 148 326 2013-03-31T07:33:00.000Z 145 324.79998779297 2013-03-31T07:33:03.000Z 142 324.20001220703 2013-03-31T07:33:05.000Z 145 323.39999389648 2013-03-31T07:33:10.000Z 145 323.20001220703 2013-03-31T07:33:13.000Z 142 323.20001220703 2013-03-31T07:33:15.000Z 141 323 2013-03-31T07:33:19.000Z 145 323 2013-03-31T07:33:20.000Z 140 323 2013-03-31T07:33:21.000Z 137 322.79998779297 2013-03-31T07:33:25.000Z 136 322.60000610352 2013-03-31T07:33:28.000Z 132 322 2013-03-31T07:33:33.000Z 132 322 2013-03-31T07:33:36.000Z 129 321.60000610352 2013-03-31T07:33:38.000Z 130 321.20001220703 2013-03-31T07:33:41.000Z 134 320.79998779297 2013-03-31T07:33:43.000Z 133 320.20001220703 2013-03-31T07:33:48.000Z 133 319.39999389648 2013-03-31T07:33:54.000Z 131 319.20001220703 2013-03-31T07:33:55.000Z 134 318.60000610352 2013-03-31T07:34:00.000Z 137 318.39999389648 2013-03-31T07:34:01.000Z 133 317.39999389648 2013-03-31T07:34:06.000Z 136 316.39999389648 2013-03-31T07:34:11.000Z 139 316.20001220703 2013-03-31T07:34:12.000Z 139 315.60000610352 2013-03-31T07:34:16.000Z 135 315.39999389648 2013-03-31T07:34:17.000Z 130 315 2013-03-31T07:34:21.000Z 129 314.60000610352 2013-03-31T07:34:23.000Z 126 313.79998779297 2013-03-31T07:34:27.000Z 124 313.20001220703 2013-03-31T07:34:32.000Z 123 312.60000610352 2013-03-31T07:34:36.000Z 123 311.79998779297 2013-03-31T07:34:41.000Z 122 311.39999389648 2013-03-31T07:34:43.000Z 125 311 2013-03-31T07:34:44.000Z 128 310.79998779297 2013-03-31T07:34:45.000Z 128 310.60000610352 2013-03-31T07:34:46.000Z 128 310 2013-03-31T07:34:48.000Z 125 309.20001220703 2013-03-31T07:34:51.000Z 124 307.60000610352 2013-03-31T07:34:57.000Z 123 307 2013-03-31T07:35:00.000Z 136 306.79998779297 2013-03-31T07:35:01.000Z 136 306.60000610352 2013-03-31T07:35:02.000Z 136 306.39999389648 2013-03-31T07:35:03.000Z 133 306 2013-03-31T07:35:05.000Z 130 305.60000610352 2013-03-31T07:35:07.000Z 127 305.20001220703 2013-03-31T07:35:10.000Z 124 304.79998779297 2013-03-31T07:35:12.000Z 123 304.60000610352 2013-03-31T07:35:17.000Z 123 304.60000610352 2013-03-31T07:35:18.000Z 126 304.79998779297 2013-03-31T07:35:22.000Z 125 305.20001220703 2013-03-31T07:35:27.000Z 123 305.39999389648 2013-03-31T07:35:32.000Z 122 304.79998779297 2013-03-31T07:35:38.000Z 121 303.39999389648 2013-03-31T07:35:44.000Z 121 302.39999389648 2013-03-31T07:35:48.000Z 121 301 2013-03-31T07:35:54.000Z 121 299.60000610352 2013-03-31T07:36:00.000Z 123 298.79998779297 2013-03-31T07:36:04.000Z 122 297.79998779297 2013-03-31T07:36:09.000Z 121 297 2013-03-31T07:36:14.000Z 120 296.20001220703 2013-03-31T07:36:19.000Z 121 295.20001220703 2013-03-31T07:36:25.000Z 123 294.20001220703 2013-03-31T07:36:31.000Z 124 293.20001220703 2013-03-31T07:36:36.000Z 123 292.60000610352 2013-03-31T07:36:40.000Z 123 292 2013-03-31T07:36:43.000Z 126 291 2013-03-31T07:36:45.000Z 125 289 2013-03-31T07:36:50.000Z 126 287.79998779297 2013-03-31T07:36:54.000Z 125 287.60000610352 2013-03-31T07:36:59.000Z 127 287.39999389648 2013-03-31T07:37:05.000Z 126 287.39999389648 2013-03-31T07:37:06.000Z 129 287 2013-03-31T07:37:11.000Z 127 285.79998779297 2013-03-31T07:37:16.000Z 125 285 2013-03-31T07:37:20.000Z 126 284.20001220703 2013-03-31T07:37:25.000Z 127 283.60000610352 2013-03-31T07:37:30.000Z 125 283.60000610352 2013-03-31T07:37:31.000Z 127 284.60000610352 2013-03-31T07:37:34.000Z 125 284.79998779297 2013-03-31T07:37:37.000Z 126 284.79998779297 2013-03-31T07:37:38.000Z 127 285 2013-03-31T07:37:42.000Z 124 285 2013-03-31T07:37:43.000Z 123 285.20001220703 2013-03-31T07:37:49.000Z 123 285.20001220703 2013-03-31T07:37:52.000Z 126 285.39999389648 2013-03-31T07:37:55.000Z 128 285.39999389648 2013-03-31T07:38:02.000Z 130 285.20001220703 2013-03-31T07:38:06.000Z 131 285 2013-03-31T07:38:08.000Z 131 284.60000610352 2013-03-31T07:38:10.000Z 131 284.39999389648 2013-03-31T07:38:12.000Z 134 284 2013-03-31T07:38:15.000Z 133 283.20001220703 2013-03-31T07:38:20.000Z 131 282.39999389648 2013-03-31T07:38:25.000Z 129 281 2013-03-31T07:38:30.000Z 128 279.60000610352 2013-03-31T07:38:36.000Z 129 278.60000610352 2013-03-31T07:38:42.000Z 127 277.60000610352 2013-03-31T07:38:48.000Z 127 276.79998779297 2013-03-31T07:38:53.000Z 129 276.20001220703 2013-03-31T07:38:57.000Z 126 275.20001220703 2013-03-31T07:39:02.000Z 123 274.60000610352 2013-03-31T07:39:07.000Z 122 274.20001220703 2013-03-31T07:39:11.000Z 121 272.79998779297 2013-03-31T07:39:17.000Z 123 271.20001220703 2013-03-31T07:39:22.000Z 124 269.60000610352 2013-03-31T07:39:27.000Z 124 267.60000610352 2013-03-31T07:39:32.000Z 123 266.39999389648 2013-03-31T07:39:36.000Z 122 265.79998779297 2013-03-31T07:39:38.000Z 121 264.60000610352 2013-03-31T07:39:40.000Z 121 261.60000610352 2013-03-31T07:39:45.000Z 122 258 2013-03-31T07:39:51.000Z 121 255.19999694824 2013-03-31T07:39:57.000Z 122 253.19999694824 2013-03-31T07:40:03.000Z 121 252.39999389648 2013-03-31T07:40:08.000Z 119 251.39999389648 2013-03-31T07:40:13.000Z 117 251 2013-03-31T07:40:18.000Z 118 251.19999694824 2013-03-31T07:40:23.000Z 120 251 2013-03-31T07:40:28.000Z 120 250.60000610352 2013-03-31T07:40:32.000Z 122 250.19999694824 2013-03-31T07:40:36.000Z 123 249.60000610352 2013-03-31T07:40:42.000Z 123 249 2013-03-31T07:40:47.000Z 122 247.39999389648 2013-03-31T07:40:53.000Z 125 247.19999694824 2013-03-31T07:40:54.000Z 126 245.80000305176 2013-03-31T07:41:00.000Z 129 245.60000610352 2013-03-31T07:41:05.000Z 130 245.39999389648 2013-03-31T07:41:10.000Z 131 244.19999694824 2013-03-31T07:41:15.000Z 131 243.19999694824 2013-03-31T07:41:18.000Z 134 242 2013-03-31T07:41:21.000Z 134 239.80000305176 2013-03-31T07:41:26.000Z 135 238.39999389648 2013-03-31T07:41:30.000Z 134 236.19999694824 2013-03-31T07:41:35.000Z 133 234 2013-03-31T07:41:40.000Z 133 232.19999694824 2013-03-31T07:41:45.000Z 133 230.19999694824 2013-03-31T07:41:51.000Z 133 229.60000610352 2013-03-31T07:41:57.000Z 136 229.19999694824 2013-03-31T07:42:01.000Z 136 228.80000305176 2013-03-31T07:42:07.000Z 137 228.19999694824 2013-03-31T07:42:13.000Z 138 228.19999694824 2013-03-31T07:42:19.000Z 138 228.19999694824 2013-03-31T07:42:24.000Z 140 228.39999389648 2013-03-31T07:42:30.000Z 142 228.60000610352 2013-03-31T07:42:35.000Z 143 228.80000305176 2013-03-31T07:42:40.000Z 144 228.80000305176 2013-03-31T07:42:42.000Z 143 228.60000610352 2013-03-31T07:42:44.000Z 142 228 2013-03-31T07:42:48.000Z 142 227.39999389648 2013-03-31T07:42:52.000Z 143 227.19999694824 2013-03-31T07:42:54.000Z 143 226.60000610352 2013-03-31T07:42:58.000Z 144 225.60000610352 2013-03-31T07:43:03.000Z 145 224.60000610352 2013-03-31T07:43:08.000Z 144 223.39999389648 2013-03-31T07:43:14.000Z 144 222.39999389648 2013-03-31T07:43:21.000Z 141 222.39999389648 2013-03-31T07:43:23.000Z 139 222.60000610352 2013-03-31T07:43:24.000Z 138 222.80000305176 2013-03-31T07:43:30.000Z 138 223.19999694824 2013-03-31T07:43:35.000Z 138 223.60000610352 2013-03-31T07:43:40.000Z 141 223.80000305176 2013-03-31T07:43:41.000Z 141 224.60000610352 2013-03-31T07:43:46.000Z 144 225.39999389648 2013-03-31T07:43:51.000Z 147 225.60000610352 2013-03-31T07:43:52.000Z 146 226.60000610352 2013-03-31T07:44:00.000Z 145 227.60000610352 2013-03-31T07:44:07.000Z 147 227.60000610352 2013-03-31T07:44:09.000Z 147 227.19999694824 2013-03-31T07:44:11.000Z 146 226.39999389648 2013-03-31T07:44:15.000Z 147 225 2013-03-31T07:44:21.000Z 146 223.80000305176 2013-03-31T07:44:26.000Z 144 222.60000610352 2013-03-31T07:44:31.000Z 145 221.80000305176 2013-03-31T07:44:35.000Z 144 221.60000610352 2013-03-31T07:44:41.000Z 144 221.60000610352 2013-03-31T07:44:46.000Z 141 221.80000305176 2013-03-31T07:44:48.000Z 141 222 2013-03-31T07:44:53.000Z 139 222.39999389648 2013-03-31T07:44:59.000Z 139 223 2013-03-31T07:45:05.000Z 141 223.39999389648 2013-03-31T07:45:11.000Z 142 223.39999389648 2013-03-31T07:45:17.000Z 143 223.39999389648 2013-03-31T07:45:22.000Z 141 223.39999389648 2013-03-31T07:45:27.000Z 141 223.19999694824 2013-03-31T07:45:32.000Z 142 223.19999694824 2013-03-31T07:45:37.000Z 143 223.39999389648 2013-03-31T07:45:41.000Z 143 223.39999389648 2013-03-31T07:45:45.000Z 142 223.60000610352 2013-03-31T07:45:51.000Z 141 223.39999389648 2013-03-31T07:45:57.000Z 143 223 2013-03-31T07:46:02.000Z 143 222.60000610352 2013-03-31T07:46:07.000Z 144 222 2013-03-31T07:46:13.000Z 143 221.80000305176 2013-03-31T07:46:18.000Z 143 222.19999694824 2013-03-31T07:46:23.000Z 140 222 2013-03-31T07:46:24.000Z 140 222.19999694824 2013-03-31T07:46:25.000Z 139 222 2013-03-31T07:46:28.000Z 140 222.19999694824 2013-03-31T07:46:33.000Z 142 222.19999694824 2013-03-31T07:46:38.000Z 142 222.19999694824 2013-03-31T07:46:43.000Z 144 222.39999389648 2013-03-31T07:46:50.000Z 143 222.39999389648 2013-03-31T07:46:55.000Z 142 222.39999389648 2013-03-31T07:46:59.000Z 143 222.60000610352 2013-03-31T07:47:04.000Z 144 222.80000305176 2013-03-31T07:47:09.000Z 145 222.60000610352 2013-03-31T07:47:13.000Z 146 222.39999389648 2013-03-31T07:47:17.000Z 145 222.39999389648 2013-03-31T07:47:18.000Z 145 222.80000305176 2013-03-31T07:47:21.000Z 145 223.19999694824 2013-03-31T07:47:25.000Z 145 224 2013-03-31T07:47:31.000Z 146 224.19999694824 2013-03-31T07:47:33.000Z 147 224.60000610352 2013-03-31T07:47:35.000Z 146 224.80000305176 2013-03-31T07:47:41.000Z 145 224 2013-03-31T07:47:46.000Z 143 223.80000305176 2013-03-31T07:47:51.000Z 140 223.80000305176 2013-03-31T07:47:52.000Z 139 223.60000610352 2013-03-31T07:47:56.000Z 137 223 2013-03-31T07:48:01.000Z 136 222.60000610352 2013-03-31T07:48:06.000Z 136 222.19999694824 2013-03-31T07:48:10.000Z 137 222.19999694824 2013-03-31T07:48:11.000Z 137 222 2013-03-31T07:48:16.000Z 139 221.60000610352 2013-03-31T07:48:19.000Z 142 221.60000610352 2013-03-31T07:48:21.000Z 143 221.19999694824 2013-03-31T07:48:27.000Z 145 220.39999389648 2013-03-31T07:48:32.000Z 145 220.39999389648 2013-03-31T07:48:36.000Z 147 220.60000610352 2013-03-31T07:48:37.000Z 147 221.39999389648 2013-03-31T07:48:40.000Z 149 222.60000610352 2013-03-31T07:48:43.000Z 153 223.19999694824 2013-03-31T07:48:45.000Z 155 224.39999389648 2013-03-31T07:48:48.000Z 158 225 2013-03-31T07:48:50.000Z 160 226.60000610352 2013-03-31T07:48:55.000Z 162 227 2013-03-31T07:48:56.000Z 163 227.80000305176 2013-03-31T07:48:59.000Z 165 228.80000305176 2013-03-31T07:49:02.000Z 168 229 2013-03-31T07:49:03.000Z 168 230 2013-03-31T07:49:08.000Z 170 232 2013-03-31T07:49:14.000Z 172 233.80000305176 2013-03-31T07:49:18.000Z 172 234.39999389648 2013-03-31T07:49:20.000Z 171 235.19999694824 2013-03-31T07:49:22.000Z 171 236 2013-03-31T07:49:24.000Z 172 238.60000610352 2013-03-31T07:49:30.000Z 171 240.80000305176 2013-03-31T07:49:35.000Z 172 241 2013-03-31T07:49:36.000Z 170 241 2013-03-31T07:49:39.000Z 170 240.60000610352 2013-03-31T07:49:45.000Z 167 241.19999694824 2013-03-31T07:49:49.000Z 165 242.19999694824 2013-03-31T07:49:53.000Z 164 242.80000305176 2013-03-31T07:49:54.000Z 163 244.60000610352 2013-03-31T07:49:58.000Z 162 247.39999389648 2013-03-31T07:50:05.000Z 164 250.39999389648 2013-03-31T07:50:12.000Z 163 252.39999389648 2013-03-31T07:50:20.000Z 163 254.39999389648 2013-03-31T07:50:27.000Z 163 256.39999389648 2013-03-31T07:50:34.000Z 162 256.60000610352 2013-03-31T07:50:35.000Z 163 257.39999389648 2013-03-31T07:50:39.000Z 162 258 2013-03-31T07:50:43.000Z 161 258.20001220703 2013-03-31T07:50:45.000Z 161 258.60000610352 2013-03-31T07:50:50.000Z 161 259.20001220703 2013-03-31T07:50:56.000Z 164 259.20001220703 2013-03-31T07:50:57.000Z 163 260 2013-03-31T07:51:03.000Z 162 260.20001220703 2013-03-31T07:51:04.000Z 161 261 2013-03-31T07:51:09.000Z 160 261.39999389648 2013-03-31T07:51:12.000Z 160 261.79998779297 2013-03-31T07:51:15.000Z 159 263.20001220703 2013-03-31T07:51:22.000Z 157 264 2013-03-31T07:51:28.000Z 156 264.60000610352 2013-03-31T07:51:31.000Z 156 265.39999389648 2013-03-31T07:51:34.000Z 156 267 2013-03-31T07:51:40.000Z 157 269.60000610352 2013-03-31T07:51:45.000Z 159 269.79998779297 2013-03-31T07:51:51.000Z 160 270.39999389648 2013-03-31T07:51:56.000Z 161 270.79998779297 2013-03-31T07:52:01.000Z 160 271.60000610352 2013-03-31T07:52:08.000Z 158 272.79998779297 2013-03-31T07:52:17.000Z 156 273.39999389648 2013-03-31T07:52:22.000Z 155 274.79998779297 2013-03-31T07:52:29.000Z 153 276 2013-03-31T07:52:34.000Z 150 276.39999389648 2013-03-31T07:52:36.000Z 150 277.60000610352 2013-03-31T07:52:41.000Z 149 279.39999389648 2013-03-31T07:52:47.000Z 148 279.79998779297 2013-03-31T07:52:48.000Z 148 281 2013-03-31T07:52:51.000Z 147 281.79998779297 2013-03-31T07:52:53.000Z 146 283.20001220703 2013-03-31T07:52:58.000Z 145 284.20001220703 2013-03-31T07:53:03.000Z 145 284.60000610352 2013-03-31T07:53:05.000Z 144 284.39999389648 2013-03-31T07:53:13.000Z 143 284.20001220703 2013-03-31T07:53:18.000Z 144 284.60000610352 2013-03-31T07:53:24.000Z 144 285 2013-03-31T07:53:31.000Z 143 285.39999389648 2013-03-31T07:53:37.000Z 142 285.60000610352 2013-03-31T07:53:44.000Z 139 285.60000610352 2013-03-31T07:53:49.000Z 136 285.79998779297 2013-03-31T07:53:54.000Z 133 285.79998779297 2013-03-31T07:53:57.000Z 130 285.79998779297 2013-03-31T07:54:02.000Z 126 285.79998779297 2013-03-31T07:54:04.000Z 123 285.79998779297 2013-03-31T07:54:06.000Z 120 286.20001220703 2013-03-31T07:54:10.000Z 119 286.39999389648 2013-03-31T07:54:13.000Z 117 286.39999389648 2013-03-31T07:54:15.000Z 117 286.60000610352 2013-03-31T07:54:19.000Z 120 286.79998779297 2013-03-31T07:54:21.000Z 121 287.20001220703 2013-03-31T07:54:24.000Z 118 287.39999389648 2013-03-31T07:54:28.000Z 116 287 2013-03-31T07:54:35.000Z 119 287.60000610352 2013-03-31T07:54:39.000Z 118 288.60000610352 2013-03-31T07:54:44.000Z 117 290.39999389648 2013-03-31T07:54:51.000Z 118 289.60000610352 2013-03-31T07:54:56.000Z 120 289 2013-03-31T07:54:59.000Z 123 288.60000610352 2013-03-31T07:55:01.000Z 124 288 2013-03-31T07:55:06.000Z 126 287.60000610352 2013-03-31T07:55:11.000Z 129 287.60000610352 2013-03-31T07:55:12.000Z 130 287.60000610352 2013-03-31T07:55:18.000Z 131 288 2013-03-31T07:55:24.000Z 131 288.79998779297 2013-03-31T07:55:29.000Z 132 290.39999389648 2013-03-31T07:55:35.000Z 133 291.79998779297 2013-03-31T07:55:39.000Z 133 291.79998779297 2013-03-31T07:55:44.000Z 134 290.60000610352 2013-03-31T07:55:49.000Z 135 290 2013-03-31T07:55:55.000Z 135 290 2013-03-31T07:56:02.000Z 136 290.39999389648 2013-03-31T07:56:07.000Z 136 291.39999389648 2013-03-31T07:56:13.000Z 136 291.60000610352 2013-03-31T07:56:15.000Z 135 292 2013-03-31T07:56:18.000Z 135 293.79998779297 2013-03-31T07:56:24.000Z 134 294.79998779297 2013-03-31T07:56:28.000Z 134 294.79998779297 2013-03-31T07:56:29.000Z 135 294.20001220703 2013-03-31T07:56:35.000Z 136 293 2013-03-31T07:56:40.000Z 136 292.20001220703 2013-03-31T07:56:46.000Z 135 291.60000610352 2013-03-31T07:56:51.000Z 136 291.60000610352 2013-03-31T07:56:55.000Z 137 292.20001220703 2013-03-31T07:57:00.000Z 136 293.39999389648 2013-03-31T07:57:06.000Z 136 294.79998779297 2013-03-31T07:57:12.000Z 137 294.79998779297 2013-03-31T07:57:18.000Z 137 293.60000610352 2013-03-31T07:57:24.000Z 137 293.60000610352 2013-03-31T07:57:25.000Z 136 293 2013-03-31T07:57:28.000Z 136 292.39999389648 2013-03-31T07:57:33.000Z 137 292.60000610352 2013-03-31T07:57:40.000Z 140 293.79998779297 2013-03-31T07:57:46.000Z 142 295.79998779297 2013-03-31T07:57:52.000Z 144 298.39999389648 2013-03-31T07:57:58.000Z 145 298.79998779297 2013-03-31T07:58:03.000Z 144 298.39999389648 2013-03-31T07:58:07.000Z 145 298.39999389648 2013-03-31T07:58:12.000Z 145 298.60000610352 2013-03-31T07:58:18.000Z 147 299.39999389648 2013-03-31T07:58:23.000Z 149 300 2013-03-31T07:58:27.000Z 149 301.39999389648 2013-03-31T07:58:33.000Z 148 303 2013-03-31T07:58:39.000Z 149 304.60000610352 2013-03-31T07:58:44.000Z 149 306 2013-03-31T07:58:49.000Z 149 306.20001220703 2013-03-31T07:58:54.000Z 149 306.20001220703 2013-03-31T07:58:58.000Z 147 306.20001220703 2013-03-31T07:58:59.000Z 146 306.60000610352 2013-03-31T07:59:05.000Z 146 307.20001220703 2013-03-31T07:59:10.000Z 147 308 2013-03-31T07:59:16.000Z 147 308.79998779297 2013-03-31T07:59:21.000Z 148 310.20001220703 2013-03-31T07:59:28.000Z 146 311.20001220703 2013-03-31T07:59:33.000Z 147 312 2013-03-31T07:59:39.000Z 149 312.39999389648 2013-03-31T07:59:45.000Z 151 313 2013-03-31T07:59:51.000Z 151 313.39999389648 2013-03-31T07:59:58.000Z 152 313.60000610352 2013-03-31T08:00:04.000Z 152 314.20001220703 2013-03-31T08:00:10.000Z 151 314.39999389648 2013-03-31T08:00:13.000Z 149 314.60000610352 2013-03-31T08:00:15.000Z 148 314.79998779297 2013-03-31T08:00:17.000Z 148 315.20001220703 2013-03-31T08:00:21.000Z 148 316 2013-03-31T08:00:26.000Z 148 317.79998779297 2013-03-31T08:00:32.000Z 148 319 2013-03-31T08:00:37.000Z 148 320.39999389648 2013-03-31T08:00:44.000Z 147 321.79998779297 2013-03-31T08:00:50.000Z 147 323.20001220703 2013-03-31T08:00:57.000Z 147 324.39999389648 2013-03-31T08:01:02.000Z 147 325.60000610352 2013-03-31T08:01:07.000Z 150 325.79998779297 2013-03-31T08:01:08.000Z 151 327 2013-03-31T08:01:14.000Z 153 327.20001220703 2013-03-31T08:01:17.000Z 153 327.60000610352 2013-03-31T08:01:20.000Z 153 328.60000610352 2013-03-31T08:01:26.000Z 152 329.60000610352 2013-03-31T08:01:33.000Z 152 331 2013-03-31T08:01:39.000Z 152 332.20001220703 2013-03-31T08:01:45.000Z 151 333.20001220703 2013-03-31T08:01:50.000Z 152 334.39999389648 2013-03-31T08:01:56.000Z 153 335.39999389648 2013-03-31T08:02:01.000Z 153 336.20001220703 2013-03-31T08:02:06.000Z 153 337.20001220703 2013-03-31T08:02:11.000Z 155 337.79998779297 2013-03-31T08:02:17.000Z 154 338.39999389648 2013-03-31T08:02:22.000Z 153 339 2013-03-31T08:02:28.000Z 154 339.79998779297 2013-03-31T08:02:34.000Z 155 340.20001220703 2013-03-31T08:02:39.000Z 156 340.39999389648 2013-03-31T08:02:43.000Z 156 340.39999389648 2013-03-31T08:02:44.000Z 156 340.60000610352 2013-03-31T08:02:49.000Z 155 340.79998779297 2013-03-31T08:02:50.000Z 155 341 2013-03-31T08:02:53.000Z 155 341.20001220703 2013-03-31T08:02:55.000Z 155 342 2013-03-31T08:02:59.000Z 154 342.20001220703 2013-03-31T08:03:03.000Z 153 342.20001220703 2013-03-31T08:03:04.000Z 154 342.60000610352 2013-03-31T08:03:06.000Z 154 343.20001220703 2013-03-31T08:03:12.000Z 154 343.39999389648 2013-03-31T08:03:18.000Z 152 343.60000610352 2013-03-31T08:03:24.000Z 149 343.79998779297 2013-03-31T08:03:26.000Z 149 344.79998779297 2013-03-31T08:03:33.000Z 149 345.20001220703 2013-03-31T08:03:37.000Z 146 345.20001220703 2013-03-31T08:03:39.000Z 144 346 2013-03-31T08:03:45.000Z 141 346 2013-03-31T08:03:46.000Z 141 346.79998779297 2013-03-31T08:03:52.000Z 139 347.79998779297 2013-03-31T08:03:58.000Z 140 348.20001220703 2013-03-31T08:04:03.000Z 142 348.39999389648 2013-03-31T08:04:06.000Z 145 348.60000610352 2013-03-31T08:04:08.000Z 147 348.79998779297 2013-03-31T08:04:11.000Z 150 349.20001220703 2013-03-31T08:04:13.000Z 153 350 2013-03-31T08:04:18.000Z 156 350.60000610352 2013-03-31T08:04:23.000Z 159 350.79998779297 2013-03-31T08:04:24.000Z 158 351.20001220703 2013-03-31T08:04:29.000Z 159 351.79998779297 2013-03-31T08:04:34.000Z 158 352.20001220703 2013-03-31T08:04:39.000Z 158 352.60000610352 2013-03-31T08:04:44.000Z 157 353.20001220703 2013-03-31T08:04:50.000Z 156 353.60000610352 2013-03-31T08:04:55.000Z 155 353.79998779297 2013-03-31T08:05:00.000Z 154 354.60000610352 2013-03-31T08:05:05.000Z 151 354.60000610352 2013-03-31T08:05:06.000Z 151 354.39999389648 2013-03-31T08:05:12.000Z 151 354.39999389648 2013-03-31T08:05:13.000Z 151 354 2013-03-31T08:05:16.000Z 153 354 2013-03-31T08:05:22.000Z 152 354 2013-03-31T08:05:29.000Z 149 354 2013-03-31T08:05:31.000Z 147 353.79998779297 2013-03-31T08:05:35.000Z 144 353.60000610352 2013-03-31T08:05:38.000Z 142 353.39999389648 2013-03-31T08:05:40.000Z 140 353.20001220703 2013-03-31T08:05:41.000Z 137 353 2013-03-31T08:05:43.000Z 134 352.79998779297 2013-03-31T08:05:46.000Z 132 352.39999389648 2013-03-31T08:05:51.000Z 130 352.20001220703 2013-03-31T08:05:54.000Z 133 351.79998779297 2013-03-31T08:05:57.000Z 132 351.60000610352 2013-03-31T08:06:00.000Z 129 351.60000610352 2013-03-31T08:06:03.000Z 129 351.39999389648 2013-03-31T08:06:09.000Z 129 351 2013-03-31T08:06:15.000Z 130 350.20001220703 2013-03-31T08:06:19.000Z 130 350 2013-03-31T08:06:21.000Z 129 349.20001220703 2013-03-31T08:06:24.000Z 129 347.20001220703 2013-03-31T08:06:31.000Z 129 347 2013-03-31T08:06:34.000Z 126 346.79998779297 2013-03-31T08:06:35.000Z 126 345.20001220703 2013-03-31T08:06:40.000Z 126 344.20001220703 2013-03-31T08:06:43.000Z 123 343.60000610352 2013-03-31T08:06:45.000Z 122 342.39999389648 2013-03-31T08:06:50.000Z 121 341.20001220703 2013-03-31T08:06:54.000Z 123 339.39999389648 2013-03-31T08:06:59.000Z 120 339.20001220703 2013-03-31T08:07:00.000Z 119 338.39999389648 2013-03-31T08:07:03.000Z 116 338.20001220703 2013-03-31T08:07:04.000Z 117 336 2013-03-31T08:07:11.000Z 117 334.20001220703 2013-03-31T08:07:17.000Z 119 332.39999389648 2013-03-31T08:07:22.000Z 117 330.60000610352 2013-03-31T08:07:27.000Z 120 330.20001220703 2013-03-31T08:07:28.000Z 121 327.60000610352 2013-03-31T08:07:35.000Z 119 325.60000610352 2013-03-31T08:07:40.000Z 119 323.39999389648 2013-03-31T08:07:45.000Z 121 320.79998779297 2013-03-31T08:07:51.000Z 123 319.79998779297 2013-03-31T08:07:55.000Z 123 317.79998779297 2013-03-31T08:08:00.000Z 125 316.60000610352 2013-03-31T08:08:06.000Z 123 315.39999389648 2013-03-31T08:08:13.000Z 125 314.60000610352 2013-03-31T08:08:16.000Z 120 314 2013-03-31T08:08:18.000Z 116 313.20001220703 2013-03-31T08:08:20.000Z 114 312 2013-03-31T08:08:24.000Z 112 311.39999389648 2013-03-31T08:08:26.000Z 112 311 2013-03-31T08:08:28.000Z 113 309.79998779297 2013-03-31T08:08:32.000Z 113 309.39999389648 2013-03-31T08:08:33.000Z 112 308 2013-03-31T08:08:36.000Z 112 307.60000610352 2013-03-31T08:08:37.000Z 113 306.60000610352 2013-03-31T08:08:39.000Z 114 305.20001220703 2013-03-31T08:08:42.000Z 116 304.79998779297 2013-03-31T08:08:44.000Z 115 303.79998779297 2013-03-31T08:08:46.000Z 117 302 2013-03-31T08:08:51.000Z 117 301.39999389648 2013-03-31T08:08:53.000Z 116 301 2013-03-31T08:08:55.000Z 115 299.60000610352 2013-03-31T08:08:59.000Z 118 298 2013-03-31T08:09:03.000Z 120 297.20001220703 2013-03-31T08:09:05.000Z 119 296.39999389648 2013-03-31T08:09:08.000Z 117 295.79998779297 2013-03-31T08:09:10.000Z 117 294.79998779297 2013-03-31T08:09:14.000Z 117 294.79998779297 2013-03-31T08:09:15.000Z 116 293.60000610352 2013-03-31T08:09:19.000Z 118 292.79998779297 2013-03-31T08:09:21.000Z 120 292.60000610352 2013-03-31T08:09:23.000Z 118 292.20001220703 2013-03-31T08:09:26.000Z 115 292 2013-03-31T08:09:30.000Z 113 292.20001220703 2013-03-31T08:09:32.000Z 114 292 2013-03-31T08:09:35.000Z 115 292 2013-03-31T08:09:39.000Z 113 292 2013-03-31T08:09:40.000Z 113 292.20001220703 2013-03-31T08:09:45.000Z 115 292.20001220703 2013-03-31T08:09:48.000Z 118 292.20001220703 2013-03-31T08:09:50.000Z 121 292.39999389648 2013-03-31T08:09:51.000Z 121 292.60000610352 2013-03-31T08:09:54.000Z 124 293.39999389648 2013-03-31T08:09:57.000Z 127 293.60000610352 2013-03-31T08:09:58.000Z 128 294.20001220703 2013-03-31T08:10:01.000Z 131 294.60000610352 2013-03-31T08:10:02.000Z 131 295.39999389648 2013-03-31T08:10:06.000Z 134 295.39999389648 2013-03-31T08:10:07.000Z 134 295.79998779297 2013-03-31T08:10:08.000Z 135 296.60000610352 2013-03-31T08:10:11.000Z 136 297.60000610352 2013-03-31T08:10:16.000Z 138 297.60000610352 2013-03-31T08:10:18.000Z 138 298 2013-03-31T08:10:20.000Z 137 298.60000610352 2013-03-31T08:10:25.000Z 139 299.20001220703 2013-03-31T08:10:31.000Z 141 299.60000610352 2013-03-31T08:10:35.000Z 142 299.79998779297 2013-03-31T08:10:39.000Z 145 300.20001220703 2013-03-31T08:10:41.000Z 146 301 2013-03-31T08:10:46.000Z 147 302 2013-03-31T08:10:51.000Z 149 302.39999389648 2013-03-31T08:10:52.000Z 148 302.60000610352 2013-03-31T08:10:57.000Z 149 303 2013-03-31T08:11:02.000Z 149 303.20001220703 2013-03-31T08:11:04.000Z 149 303.60000610352 2013-03-31T08:11:08.000Z 151 304.20001220703 2013-03-31T08:11:13.000Z 151 304.79998779297 2013-03-31T08:11:18.000Z 151 305.20001220703 2013-03-31T08:11:20.000Z 151 305.20001220703 2013-03-31T08:11:22.000Z 150 305.60000610352 2013-03-31T08:11:28.000Z 148 305.79998779297 2013-03-31T08:11:31.000Z 147 305.79998779297 2013-03-31T08:11:32.000Z 147 305.79998779297 2013-03-31T08:11:34.000Z 146 306 2013-03-31T08:11:35.000Z 145 306 2013-03-31T08:11:38.000Z 145 306 2013-03-31T08:11:39.000Z 144 306.20001220703 2013-03-31T08:11:43.000Z 144 306.39999389648 2013-03-31T08:11:49.000Z 143 306.79998779297 2013-03-31T08:11:56.000Z 142 307 2013-03-31T08:12:01.000Z 141 306.79998779297 2013-03-31T08:12:07.000Z 141 306 2013-03-31T08:12:12.000Z 141 305.60000610352 2013-03-31T08:12:17.000Z 140 305.20001220703 2013-03-31T08:12:21.000Z 140 305.39999389648 2013-03-31T08:12:24.000Z 140 305.60000610352 2013-03-31T08:12:25.000Z 142 306.60000610352 2013-03-31T08:12:30.000Z 143 307 2013-03-31T08:12:33.000Z 143 307.39999389648 2013-03-31T08:12:36.000Z 143 308 2013-03-31T08:12:43.000Z 144 307.60000610352 2013-03-31T08:12:48.000Z 144 307.20001220703 2013-03-31T08:12:55.000Z 146 306.79998779297 2013-03-31T08:13:00.000Z 145 306.60000610352 2013-03-31T08:13:05.000Z 143 306.79998779297 2013-03-31T08:13:10.000Z 143 306.79998779297 2013-03-31T08:13:14.000Z 142 307 2013-03-31T08:13:19.000Z 140 307 2013-03-31T08:13:24.000Z 139 306.79998779297 2013-03-31T08:13:27.000Z 139 306.79998779297 2013-03-31T08:13:28.000Z 138 307 2013-03-31T08:13:33.000Z 138 307.79998779297 2013-03-31T08:13:39.000Z 139 308 2013-03-31T08:13:43.000Z 140 308 2013-03-31T08:13:49.000Z 139 307.60000610352 2013-03-31T08:13:54.000Z 141 307 2013-03-31T08:13:58.000Z 144 306.79998779297 2013-03-31T08:14:00.000Z 145 306.79998779297 2013-03-31T08:14:05.000Z 148 306.60000610352 2013-03-31T08:14:10.000Z 149 307 2013-03-31T08:14:14.000Z 150 307.79998779297 2013-03-31T08:14:18.000Z 152 308.39999389648 2013-03-31T08:14:22.000Z 155 309 2013-03-31T08:14:27.000Z 155 309.79998779297 2013-03-31T08:14:32.000Z 155 310.39999389648 2013-03-31T08:14:36.000Z 156 310.60000610352 2013-03-31T08:14:37.000Z 156 310.79998779297 2013-03-31T08:14:41.000Z 157 311 2013-03-31T08:14:46.000Z 156 311 2013-03-31T08:14:50.000Z 153 311.20001220703 2013-03-31T08:14:54.000Z 151 311.39999389648 2013-03-31T08:14:58.000Z 148 311.60000610352 2013-03-31T08:14:59.000Z 147 311.39999389648 2013-03-31T08:15:02.000Z 144 311.20001220703 2013-03-31T08:15:04.000Z 143 311.20001220703 2013-03-31T08:15:06.000Z 143 311 2013-03-31T08:15:09.000Z 142 310.60000610352 2013-03-31T08:15:14.000Z 143 310.79998779297 2013-03-31T08:15:15.000Z 143 310.39999389648 2013-03-31T08:15:18.000Z 143 309.79998779297 2013-03-31T08:15:24.000Z 143 309.20001220703 2013-03-31T08:15:30.000Z 142 308.20001220703 2013-03-31T08:15:36.000Z 141 307.79998779297 2013-03-31T08:15:41.000Z 138 307.60000610352 2013-03-31T08:15:42.000Z 138 307 2013-03-31T08:15:47.000Z 138 306.39999389648 2013-03-31T08:15:53.000Z 138 305.60000610352 2013-03-31T08:15:58.000Z 138 304.79998779297 2013-03-31T08:16:04.000Z 135 304 2013-03-31T08:16:08.000Z 134 303.20001220703 2013-03-31T08:16:13.000Z 134 302.79998779297 2013-03-31T08:16:18.000Z 132 303.39999389648 2013-03-31T08:16:22.000Z 131 304.60000610352 2013-03-31T08:16:29.000Z 131 305.20001220703 2013-03-31T08:16:35.000Z 130 306 2013-03-31T08:16:41.000Z 130 306.20001220703 2013-03-31T08:16:45.000Z 127 306.20001220703 2013-03-31T08:16:46.000Z 127 306.20001220703 2013-03-31T08:16:51.000Z 126 305.79998779297 2013-03-31T08:16:55.000Z 127 305.60000610352 2013-03-31T08:16:56.000Z 128 305 2013-03-31T08:16:59.000Z 128 304.20001220703 2013-03-31T08:17:04.000Z 127 303.60000610352 2013-03-31T08:17:07.000Z 127 303.39999389648 2013-03-31T08:17:09.000Z 127 302.79998779297 2013-03-31T08:17:11.000Z 128 301.60000610352 2013-03-31T08:17:14.000Z 127 300 2013-03-31T08:17:19.000Z 127 298.60000610352 2013-03-31T08:17:23.000Z 128 299 2013-03-31T08:17:24.000Z 128 300.20001220703 2013-03-31T08:17:28.000Z 129 300.79998779297 2013-03-31T08:17:29.000Z 130 301.20001220703 2013-03-31T08:17:32.000Z 133 302 2013-03-31T08:17:34.000Z 134 302.39999389648 2013-03-31T08:17:39.000Z 134 302.79998779297 2013-03-31T08:17:43.000Z 137 303.20001220703 2013-03-31T08:17:45.000Z 138 303.79998779297 2013-03-31T08:17:48.000Z 141 304 2013-03-31T08:17:50.000Z 143 305 2013-03-31T08:17:55.000Z 146 305.60000610352 2013-03-31T08:17:59.000Z 149 306 2013-03-31T08:18:01.000Z 150 306 2013-03-31T08:18:02.000Z 151 306.20001220703 2013-03-31T08:18:06.000Z 153 305.79998779297 2013-03-31T08:18:11.000Z 155 306 2013-03-31T08:18:15.000Z 156 306.20001220703 2013-03-31T08:18:20.000Z 157 306.20001220703 2013-03-31T08:18:25.000Z 157 306 2013-03-31T08:18:31.000Z 158 306.20001220703 2013-03-31T08:18:32.000Z 158 306.60000610352 2013-03-31T08:18:35.000Z 157 306.79998779297 2013-03-31T08:18:36.000Z 157 307.60000610352 2013-03-31T08:18:41.000Z 157 308.60000610352 2013-03-31T08:18:46.000Z 157 309.39999389648 2013-03-31T08:18:51.000Z 156 309.60000610352 2013-03-31T08:18:56.000Z 156 309.39999389648 2013-03-31T08:18:58.000Z 155 309.20001220703 2013-03-31T08:19:01.000Z 153 309.39999389648 2013-03-31T08:19:04.000Z 154 309.20001220703 2013-03-31T08:19:06.000Z 154 308.60000610352 2013-03-31T08:19:09.000Z 155 308.20001220703 2013-03-31T08:19:11.000Z 156 308 2013-03-31T08:19:14.000Z 156 308.20001220703 2013-03-31T08:19:16.000Z 157 308.39999389648 2013-03-31T08:19:20.000Z 160 308.20001220703 2013-03-31T08:19:21.000Z 160 308 2013-03-31T08:19:25.000Z 159 308.20001220703 2013-03-31T08:19:26.000Z 159 308.39999389648 2013-03-31T08:19:31.000Z 158 308.60000610352 2013-03-31T08:19:35.000Z 160 309 2013-03-31T08:19:39.000Z 161 309 2013-03-31T08:19:44.000Z 161 309.20001220703 2013-03-31T08:19:50.000Z 161 310.39999389648 2013-03-31T08:19:54.000Z 161 312.60000610352 2013-03-31T08:20:00.000Z 163 312.60000610352 2013-03-31T08:20:05.000Z 163 312.39999389648 2013-03-31T08:20:10.000Z 163 312.39999389648 2013-03-31T08:20:12.000Z 163 312.39999389648 2013-03-31T08:20:14.000Z 162 312.39999389648 2013-03-31T08:20:17.000Z 161 312.20001220703 2013-03-31T08:20:19.000Z 160 311.39999389648 2013-03-31T08:20:25.000Z 157 311.20001220703 2013-03-31T08:20:26.000Z 156 310.60000610352 2013-03-31T08:20:32.000Z 153 310.39999389648 2013-03-31T08:20:33.000Z 153 310.39999389648 2013-03-31T08:20:34.000Z 152 309.79998779297 2013-03-31T08:20:38.000Z 148 309.79998779297 2013-03-31T08:20:39.000Z 147 309.60000610352 2013-03-31T08:20:42.000Z 144 309.60000610352 2013-03-31T08:20:47.000Z 141 309.60000610352 2013-03-31T08:20:57.000Z 139 309.20001220703 2013-03-31T08:21:02.000Z 136 309 2013-03-31T08:21:05.000Z 132 309 2013-03-31T08:21:06.000Z 130 309 2013-03-31T08:21:08.000Z 127 309.20001220703 2013-03-31T08:21:11.000Z 124 309 2013-03-31T08:21:13.000Z 124 308.79998779297 2013-03-31T08:21:18.000Z 123 308.79998779297 2013-03-31T08:21:20.000Z 119 309 2013-03-31T08:21:23.000Z 117 309.39999389648 2013-03-31T08:21:29.000Z 118 310.20001220703 2013-03-31T08:21:35.000Z 118 311.20001220703 2013-03-31T08:21:41.000Z 120 310.79998779297 2013-03-31T08:21:45.000Z 123 310.39999389648 2013-03-31T08:21:47.000Z 122 309.60000610352 2013-03-31T08:21:52.000Z 120 309.20001220703 2013-03-31T08:21:55.000Z 123 308.79998779297 2013-03-31T08:21:58.000Z 124 308.39999389648 2013-03-31T08:22:03.000Z 122 308 2013-03-31T08:22:07.000Z 125 307.79998779297 2013-03-31T08:22:09.000Z 126 307.79998779297 2013-03-31T08:22:15.000Z 126 308 2013-03-31T08:22:21.000Z 125 307.39999389648 2013-03-31T08:22:27.000Z 125 307 2013-03-31T08:22:32.000Z 122 306.60000610352 2013-03-31T08:22:34.000Z 123 305.39999389648 2013-03-31T08:22:39.000Z 125 303.79998779297 2013-03-31T08:22:45.000Z 123 302.79998779297 2013-03-31T08:22:49.000Z 123 302.39999389648 2013-03-31T08:22:51.000Z 124 302.20001220703 2013-03-31T08:22:54.000Z 123 302.20001220703 2013-03-31T08:22:56.000Z 123 302 2013-03-31T08:22:59.000Z 122 301.39999389648 2013-03-31T08:23:05.000Z 122 301.39999389648 2013-03-31T08:23:08.000Z 125 301.20001220703 2013-03-31T08:23:10.000Z 125 300.79998779297 2013-03-31T08:23:13.000Z 122 300.60000610352 2013-03-31T08:23:15.000Z 119 300.20001220703 2013-03-31T08:23:20.000Z 120 300.20001220703 2013-03-31T08:23:23.000Z 120 300.20001220703 2013-03-31T08:23:25.000Z 121 299.20001220703 2013-03-31T08:23:30.000Z 122 298 2013-03-31T08:23:35.000Z 123 296.20001220703 2013-03-31T08:23:40.000Z 124 294 2013-03-31T08:23:46.000Z 126 292.79998779297 2013-03-31T08:23:51.000Z 125 292.60000610352 2013-03-31T08:23:56.000Z 124 293.20001220703 2013-03-31T08:24:03.000Z 123 293.20001220703 2013-03-31T08:24:04.000Z 124 293.39999389648 2013-03-31T08:24:07.000Z 124 293.39999389648 2013-03-31T08:24:08.000Z 125 293.79998779297 2013-03-31T08:24:13.000Z 126 294 2013-03-31T08:24:17.000Z 125 294.20001220703 2013-03-31T08:24:21.000Z 125 293.79998779297 2013-03-31T08:24:27.000Z 123 293.60000610352 2013-03-31T08:24:28.000Z 124 293.60000610352 2013-03-31T08:24:31.000Z 125 293.79998779297 2013-03-31T08:24:36.000Z 124 294 2013-03-31T08:24:37.000Z 124 294.20001220703 2013-03-31T08:24:39.000Z 123 294.20001220703 2013-03-31T08:24:40.000Z 123 293.79998779297 2013-03-31T08:24:45.000Z 125 293.60000610352 2013-03-31T08:24:49.000Z 126 293.39999389648 2013-03-31T08:24:53.000Z 126 293.39999389648 2013-03-31T08:24:54.000Z 126 293.79998779297 2013-03-31T08:25:00.000Z 129 294.20001220703 2013-03-31T08:25:03.000Z 130 294.20001220703 2013-03-31T08:25:04.000Z 131 294.60000610352 2013-03-31T08:25:08.000Z 132 294.79998779297 2013-03-31T08:25:10.000Z 134 295 2013-03-31T08:25:12.000Z 137 295.20001220703 2013-03-31T08:25:13.000Z 138 295.60000610352 2013-03-31T08:25:15.000Z 141 296 2013-03-31T08:25:17.000Z 144 296.20001220703 2013-03-31T08:25:18.000Z 146 296.60000610352 2013-03-31T08:25:20.000Z 149 297 2013-03-31T08:25:22.000Z 151 297.60000610352 2013-03-31T08:25:23.000Z 152 298 2013-03-31T08:25:25.000Z 155 298.79998779297 2013-03-31T08:25:28.000Z 156 299.20001220703 2013-03-31T08:25:30.000Z 157 300 2013-03-31T08:25:34.000Z 159 300.39999389648 2013-03-31T08:25:36.000Z 159 301 2013-03-31T08:25:38.000Z 159 301 2013-03-31T08:25:39.000Z 159 302.60000610352 2013-03-31T08:25:43.000Z 159 303.20001220703 2013-03-31T08:25:46.000Z 156 303.60000610352 2013-03-31T08:25:47.000Z 156 305.20001220703 2013-03-31T08:25:51.000Z 154 306 2013-03-31T08:25:54.000Z 151 306.20001220703 2013-03-31T08:25:56.000Z 149 306.39999389648 2013-03-31T08:26:00.000Z 146 306.39999389648 2013-03-31T08:26:01.000Z 146 306.79998779297 2013-03-31T08:26:03.000Z 144 306.79998779297 2013-03-31T08:26:05.000Z 142 306.79998779297 2013-03-31T08:26:09.000Z 139 307 2013-03-31T08:26:14.000Z 139 307.20001220703 2013-03-31T08:26:17.000Z 136 307.20001220703 2013-03-31T08:26:18.000Z 136 307.39999389648 2013-03-31T08:26:22.000Z 139 307.39999389648 2013-03-31T08:26:23.000Z 140 307.39999389648 2013-03-31T08:26:26.000Z 142 307.39999389648 2013-03-31T08:26:27.000Z 144 307.39999389648 2013-03-31T08:26:28.000Z 144 307.39999389648 2013-03-31T08:26:31.000Z 147 307.20001220703 2013-03-31T08:26:32.000Z 148 307.20001220703 2013-03-31T08:26:33.000Z 149 307.20001220703 2013-03-31T08:26:36.000Z 151 307.20001220703 2013-03-31T08:26:37.000Z 151 307.20001220703 2013-03-31T08:26:38.000Z 152 307.79998779297 2013-03-31T08:26:42.000Z 154 308.60000610352 2013-03-31T08:26:47.000Z 156 308.60000610352 2013-03-31T08:26:48.000Z 156 309 2013-03-31T08:26:50.000Z 156 309.20001220703 2013-03-31T08:26:51.000Z 156 310.20001220703 2013-03-31T08:26:55.000Z 158 310.39999389648 2013-03-31T08:26:56.000Z 158 311.39999389648 2013-03-31T08:27:01.000Z 159 312.39999389648 2013-03-31T08:27:07.000Z 159 313.39999389648 2013-03-31T08:27:12.000Z 160 313.60000610352 2013-03-31T08:27:19.000Z 161 313.79998779297 2013-03-31T08:27:20.000Z 161 314.39999389648 2013-03-31T08:27:25.000Z 163 314.79998779297 2013-03-31T08:27:26.000Z 163 315 2013-03-31T08:27:30.000Z 162 315.20001220703 2013-03-31T08:27:31.000Z 163 315.79998779297 2013-03-31T08:27:37.000Z 162 315.79998779297 2013-03-31T08:27:45.000Z 164 316.39999389648 2013-03-31T08:27:51.000Z 165 316.60000610352 2013-03-31T08:27:52.000Z 165 317.20001220703 2013-03-31T08:27:57.000Z 165 317.39999389648 2013-03-31T08:27:58.000Z 165 318 2013-03-31T08:28:02.000Z 165 318.79998779297 2013-03-31T08:28:05.000Z 165 319.60000610352 2013-03-31T08:28:08.000Z 165 320 2013-03-31T08:28:09.000Z 166 320.39999389648 2013-03-31T08:28:11.000Z 166 321.39999389648 2013-03-31T08:28:15.000Z 167 322 2013-03-31T08:28:17.000Z 167 322.79998779297 2013-03-31T08:28:21.000Z 167 324.20001220703 2013-03-31T08:28:27.000Z 167 324.39999389648 2013-03-31T08:28:28.000Z 167 325 2013-03-31T08:28:31.000Z 166 325.20001220703 2013-03-31T08:28:32.000Z 166 327 2013-03-31T08:28:40.000Z 166 327 2013-03-31T08:28:46.000Z 165 327.60000610352 2013-03-31T08:28:51.000Z 163 328.60000610352 2013-03-31T08:28:54.000Z 161 329.39999389648 2013-03-31T08:28:56.000Z 161 330.60000610352 2013-03-31T08:29:00.000Z 163 332.79998779297 2013-03-31T08:29:06.000Z 164 334.20001220703 2013-03-31T08:29:10.000Z 164 335 2013-03-31T08:29:11.000Z 164 337.39999389648 2013-03-31T08:29:16.000Z 164 338.39999389648 2013-03-31T08:29:20.000Z 165 338.39999389648 2013-03-31T08:29:23.000Z 164 338.79998779297 2013-03-31T08:29:28.000Z 165 339.39999389648 2013-03-31T08:29:33.000Z 165 340.20001220703 2013-03-31T08:29:39.000Z 163 340.39999389648 2013-03-31T08:29:42.000Z 164 341 2013-03-31T08:29:45.000Z 164 342 2013-03-31T08:29:50.000Z 165 343.60000610352 2013-03-31T08:29:56.000Z 166 344 2013-03-31T08:29:57.000Z 166 344.60000610352 2013-03-31T08:29:59.000Z 166 344.79998779297 2013-03-31T08:30:02.000Z 167 344.20001220703 2013-03-31T08:30:05.000Z 166 344.39999389648 2013-03-31T08:30:08.000Z 165 345 2013-03-31T08:30:13.000Z 165 345.20001220703 2013-03-31T08:30:18.000Z 164 344.79998779297 2013-03-31T08:30:21.000Z 161 344.60000610352 2013-03-31T08:30:22.000Z 160 344.79998779297 2013-03-31T08:30:24.000Z 158 344.60000610352 2013-03-31T08:30:25.000Z 157 344.79998779297 2013-03-31T08:30:27.000Z 154 344.79998779297 2013-03-31T08:30:29.000Z 151 344.79998779297 2013-03-31T08:30:30.000Z 149 344.79998779297 2013-03-31T08:30:32.000Z 146 345.20001220703 2013-03-31T08:30:35.000Z 143 344.79998779297 2013-03-31T08:30:39.000Z 140 344.39999389648 2013-03-31T08:30:41.000Z 139 344.20001220703 2013-03-31T08:30:44.000Z 138 344 2013-03-31T08:30:47.000Z 136 344 2013-03-31T08:30:49.000Z 133 344.20001220703 2013-03-31T08:30:51.000Z 131 344.39999389648 2013-03-31T08:30:52.000Z 129 344.79998779297 2013-03-31T08:30:56.000Z 126 344.79998779297 2013-03-31T08:31:07.000Z 123 344.79998779297 2013-03-31T08:31:08.000Z 122 344.79998779297 2013-03-31T08:31:13.000Z 119 344.79998779297 2013-03-31T08:31:18.000Z 116 345 2013-03-31T08:31:22.000Z 113 345.60000610352 2013-03-31T08:31:33.000Z 113 345.79998779297 2013-03-31T08:31:35.000Z 116 345.60000610352 2013-03-31T08:31:36.000Z 117 345.60000610352 2013-03-31T08:31:39.000Z 113 345.60000610352 2013-03-31T08:31:41.000Z 111 345.79998779297 2013-03-31T08:31:48.000Z 113 345.60000610352 2013-03-31T08:31:54.000Z 113 345.39999389648 2013-03-31T08:31:56.000Z 113 345.20001220703 2013-03-31T08:31:59.000Z 115 345.39999389648 2013-03-31T08:32:01.000Z 118 345.79998779297 2013-03-31T08:32:02.000Z 119 345.79998779297 2013-03-31T08:32:03.000Z 120 346.20001220703 2013-03-31T08:32:05.000Z 124 347 2013-03-31T08:32:08.000Z 125 347.60000610352 2013-03-31T08:32:11.000Z 125 348 2013-03-31T08:32:13.000Z 126 349.39999389648 2013-03-31T08:32:19.000Z 128 350.20001220703 2013-03-31T08:32:23.000Z 131 351.39999389648 2013-03-31T08:32:27.000Z 134 351.79998779297 2013-03-31T08:32:29.000Z 134 352.39999389648 2013-03-31T08:32:31.000Z 135 353.20001220703 2013-03-31T08:32:35.000Z 136 353.39999389648 2013-03-31T08:32:38.000Z 139 353.60000610352 2013-03-31T08:32:41.000Z 143 353.79998779297 2013-03-31T08:32:43.000Z 146 354 2013-03-31T08:32:45.000Z 149 354 2013-03-31T08:32:46.000Z 150 354 2013-03-31T08:32:49.000Z 153 354.20001220703 2013-03-31T08:32:50.000Z 153 354.60000610352 2013-03-31T08:32:53.000Z 156 355.20001220703 2013-03-31T08:32:55.000Z 158 356.79998779297 2013-03-31T08:33:00.000Z 161 357 2013-03-31T08:33:01.000Z 161 357.79998779297 2013-03-31T08:33:05.000Z 162 358.39999389648 2013-03-31T08:33:11.000Z 164 359.60000610352 2013-03-31T08:33:14.000Z 164 360.20001220703 2013-03-31T08:33:16.000Z 165 361.60000610352 2013-03-31T08:33:21.000Z 165 361.79998779297 2013-03-31T08:33:24.000Z 165 362.20001220703 2013-03-31T08:33:25.000Z 166 362.79998779297 2013-03-31T08:33:30.000Z 164 363 2013-03-31T08:33:31.000Z 165 362.79998779297 2013-03-31T08:33:38.000Z 163 363 2013-03-31T08:33:43.000Z 160 362.39999389648 2013-03-31T08:33:47.000Z 157 361.79998779297 2013-03-31T08:33:50.000Z 154 362 2013-03-31T08:33:53.000Z 151 362 2013-03-31T08:33:55.000Z 150 362.60000610352 2013-03-31T08:34:00.000Z 146 362.60000610352 2013-03-31T08:34:01.000Z 145 362.60000610352 2013-03-31T08:34:03.000Z 141 362.39999389648 2013-03-31T08:34:05.000Z 138 362.39999389648 2013-03-31T08:34:06.000Z 137 362.20001220703 2013-03-31T08:34:09.000Z 134 362.20001220703 2013-03-31T08:34:11.000Z 133 362.20001220703 2013-03-31T08:34:13.000Z 133 362.20001220703 2013-03-31T08:34:16.000Z 134 361.60000610352 2013-03-31T08:34:20.000Z 133 361.20001220703 2013-03-31T08:34:22.000Z 134 360.39999389648 2013-03-31T08:34:26.000Z 135 359.39999389648 2013-03-31T08:34:31.000Z 137 359 2013-03-31T08:34:36.000Z 135 359.20001220703 2013-03-31T08:34:42.000Z 134 359.79998779297 2013-03-31T08:34:46.000Z 131 360.20001220703 2013-03-31T08:34:48.000Z 130 361.20001220703 2013-03-31T08:34:54.000Z 130 362 2013-03-31T08:35:00.000Z 130 362 2013-03-31T08:35:03.000Z 129 361.79998779297 2013-03-31T08:35:05.000Z 129 360.79998779297 2013-03-31T08:35:10.000Z 129 360 2013-03-31T08:35:15.000Z 128 359.79998779297 2013-03-31T08:35:16.000Z 128 360 2013-03-31T08:35:18.000Z 131 360 2013-03-31T08:35:19.000Z 130 360 2013-03-31T08:35:22.000Z 127 359.79998779297 2013-03-31T08:35:24.000Z 125 359.39999389648 2013-03-31T08:35:29.000Z 125 358.60000610352 2013-03-31T08:35:34.000Z 126 358.39999389648 2013-03-31T08:35:38.000Z 127 358 2013-03-31T08:35:41.000Z 128 358 2013-03-31T08:35:43.000Z 129 358.20001220703 2013-03-31T08:35:48.000Z 130 358.79998779297 2013-03-31T08:35:53.000Z 131 359.60000610352 2013-03-31T08:35:58.000Z 134 359.79998779297 2013-03-31T08:36:00.000Z 135 360 2013-03-31T08:36:02.000Z 136 360.20001220703 2013-03-31T08:36:04.000Z 137 360.60000610352 2013-03-31T08:36:08.000Z 140 360.60000610352 2013-03-31T08:36:09.000Z 141 360.60000610352 2013-03-31T08:36:10.000Z 141 360.79998779297 2013-03-31T08:36:15.000Z 142 360.79998779297 2013-03-31T08:36:20.000Z 143 361 2013-03-31T08:36:27.000Z 146 361.60000610352 2013-03-31T08:36:30.000Z 147 361.60000610352 2013-03-31T08:36:31.000Z 147 361.79998779297 2013-03-31T08:36:33.000Z 147 362 2013-03-31T08:36:36.000Z 148 362.60000610352 2013-03-31T08:36:41.000Z 150 363.39999389648 2013-03-31T08:36:46.000Z 153 363.60000610352 2013-03-31T08:36:47.000Z 154 364 2013-03-31T08:36:52.000Z 156 364.60000610352 2013-03-31T08:36:56.000Z 157 364.60000610352 2013-03-31T08:36:58.000Z 158 365 2013-03-31T08:37:02.000Z 158 365.20001220703 2013-03-31T08:37:08.000Z 156 365 2013-03-31T08:37:14.000Z 156 365.20001220703 2013-03-31T08:37:15.000Z 155 365.39999389648 2013-03-31T08:37:18.000Z 154 366 2013-03-31T08:37:22.000Z 154 366.60000610352 2013-03-31T08:37:27.000Z 153 367.39999389648 2013-03-31T08:37:32.000Z 152 367.39999389648 2013-03-31T08:37:33.000Z 152 368.20001220703 2013-03-31T08:37:37.000Z 152 368.39999389648 2013-03-31T08:37:38.000Z 152 368.79998779297 2013-03-31T08:37:41.000Z 152 369.39999389648 2013-03-31T08:37:46.000Z 152 370.39999389648 2013-03-31T08:37:52.000Z 154 370.39999389648 2013-03-31T08:37:54.000Z 154 370.79998779297 2013-03-31T08:37:56.000Z 154 371.60000610352 2013-03-31T08:38:00.000Z 156 373 2013-03-31T08:38:05.000Z 157 374.39999389648 2013-03-31T08:38:10.000Z 158 374.39999389648 2013-03-31T08:38:11.000Z 158 374.60000610352 2013-03-31T08:38:14.000Z 158 376.39999389648 2013-03-31T08:38:20.000Z 158 376.60000610352 2013-03-31T08:38:21.000Z 156 377 2013-03-31T08:38:24.000Z 155 377.79998779297 2013-03-31T08:38:29.000Z 153 377.79998779297 2013-03-31T08:38:30.000Z 153 377.79998779297 2013-03-31T08:38:35.000Z 152 377.60000610352 2013-03-31T08:38:41.000Z 150 377.79998779297 2013-03-31T08:38:43.000Z 148 377.60000610352 2013-03-31T08:38:45.000Z 145 377.39999389648 2013-03-31T08:38:46.000Z 144 377.39999389648 2013-03-31T08:38:49.000Z 141 377.20001220703 2013-03-31T08:38:51.000Z 139 377.20001220703 2013-03-31T08:38:52.000Z 138 377 2013-03-31T08:38:55.000Z 135 376.39999389648 2013-03-31T08:38:57.000Z 133 376.60000610352 2013-03-31T08:38:58.000Z 132 375.79998779297 2013-03-31T08:39:03.000Z 131 376 2013-03-31T08:39:07.000Z 125 376 2013-03-31T08:39:08.000Z 124 375.79998779297 2013-03-31T08:39:09.000Z 121 375.39999389648 2013-03-31T08:39:12.000Z 120 375.60000610352 2013-03-31T08:39:16.000Z 122 375.39999389648 2013-03-31T08:39:17.000Z 122 375.60000610352 2013-03-31T08:39:23.000Z 124 375.60000610352 2013-03-31T08:39:25.000Z 126 375.79998779297 2013-03-31T08:39:27.000Z 126 375.79998779297 2013-03-31T08:39:29.000Z 126 375.39999389648 2013-03-31T08:39:32.000Z 126 375.60000610352 2013-03-31T08:39:36.000Z 129 375.39999389648 2013-03-31T08:39:40.000Z 129 375.20001220703 2013-03-31T08:39:42.000Z 128 375.20001220703 2013-03-31T08:39:44.000Z 129 375 2013-03-31T08:39:48.000Z 130 375.20001220703 2013-03-31T08:39:52.000Z 129 375.20001220703 2013-03-31T08:39:54.000Z 130 374.79998779297 2013-03-31T08:39:59.000Z 132 373.60000610352 2013-03-31T08:40:04.000Z 133 372 2013-03-31T08:40:09.000Z 135 371.39999389648 2013-03-31T08:40:14.000Z 136 370.60000610352 2013-03-31T08:40:18.000Z 136 370.39999389648 2013-03-31T08:40:19.000Z 135 370.20001220703 2013-03-31T08:40:21.000Z 135 369.79998779297 2013-03-31T08:40:24.000Z 136 368.60000610352 2013-03-31T08:40:29.000Z 135 367.79998779297 2013-03-31T08:40:32.000Z 134 367.20001220703 2013-03-31T08:40:34.000Z 134 367 2013-03-31T08:40:38.000Z 133 366.60000610352 2013-03-31T08:40:43.000Z 131 365.79998779297 2013-03-31T08:40:47.000Z 128 365.60000610352 2013-03-31T08:40:48.000Z 128 364.39999389648 2013-03-31T08:40:52.000Z 127 364.20001220703 2013-03-31T08:40:53.000Z 126 363.20001220703 2013-03-31T08:40:56.000Z 125 361.79998779297 2013-03-31T08:41:01.000Z 124 361.20001220703 2013-03-31T08:41:06.000Z 122 361 2013-03-31T08:41:07.000Z 122 360.79998779297 2013-03-31T08:41:10.000Z 121 360.39999389648 2013-03-31T08:41:12.000Z 122 360 2013-03-31T08:41:17.000Z 121 359.79998779297 2013-03-31T08:41:21.000Z 122 359.60000610352 2013-03-31T08:41:22.000Z 121 359.20001220703 2013-03-31T08:41:26.000Z 122 359 2013-03-31T08:41:28.000Z 123 358.79998779297 2013-03-31T08:41:29.000Z 122 358.60000610352 2013-03-31T08:41:31.000Z 121 358.39999389648 2013-03-31T08:41:32.000Z 121 357.60000610352 2013-03-31T08:41:37.000Z 122 357.60000610352 2013-03-31T08:41:40.000Z 121 357.39999389648 2013-03-31T08:41:42.000Z 121 357.20001220703 2013-03-31T08:41:43.000Z 121 356.60000610352 2013-03-31T08:41:47.000Z 123 356.20001220703 2013-03-31T08:41:49.000Z 122 356 2013-03-31T08:41:51.000Z 122 355.39999389648 2013-03-31T08:41:55.000Z 124 355.39999389648 2013-03-31T08:41:56.000Z 124 354.79998779297 2013-03-31T08:42:00.000Z 127 354.60000610352 2013-03-31T08:42:01.000Z 127 354.39999389648 2013-03-31T08:42:03.000Z 127 354.20001220703 2013-03-31T08:42:05.000Z 127 354 2013-03-31T08:42:07.000Z 127 353.39999389648 2013-03-31T08:42:10.000Z 127 351.79998779297 2013-03-31T08:42:15.000Z 128 350.20001220703 2013-03-31T08:42:20.000Z 128 349.20001220703 2013-03-31T08:42:25.000Z 126 348.39999389648 2013-03-31T08:42:30.000Z 123 348.20001220703 2013-03-31T08:42:31.000Z 122 347.79998779297 2013-03-31T08:42:36.000Z 121 347.20001220703 2013-03-31T08:42:39.000Z 118 347 2013-03-31T08:42:40.000Z 119 346.20001220703 2013-03-31T08:42:44.000Z 120 345.79998779297 2013-03-31T08:42:47.000Z 114 345.79998779297 2013-03-31T08:42:49.000Z 112 345.39999389648 2013-03-31T08:42:54.000Z 111 345.60000610352 2013-03-31T08:42:57.000Z 114 345.60000610352 2013-03-31T08:42:58.000Z 116 346 2013-03-31T08:43:03.000Z 119 346 2013-03-31T08:43:05.000Z 120 345.60000610352 2013-03-31T08:43:10.000Z 120 344.60000610352 2013-03-31T08:43:16.000Z 122 344.20001220703 2013-03-31T08:43:18.000Z 123 343.60000610352 2013-03-31T08:43:20.000Z 122 342.39999389648 2013-03-31T08:43:25.000Z 124 341.79998779297 2013-03-31T08:43:28.000Z 127 341.60000610352 2013-03-31T08:43:30.000Z 128 342.79998779297 2013-03-31T08:43:34.000Z 129 343.79998779297 2013-03-31T08:43:38.000Z 130 344.20001220703 2013-03-31T08:43:40.000Z 131 344.60000610352 2013-03-31T08:43:42.000Z 131 344.79998779297 2013-03-31T08:43:47.000Z 131 344.39999389648 2013-03-31T08:43:51.000Z 132 344.39999389648 2013-03-31T08:43:53.000Z 133 344 2013-03-31T08:43:58.000Z 136 344.20001220703 2013-03-31T08:43:59.000Z 137 344.20001220703 2013-03-31T08:44:04.000Z 139 344.39999389648 2013-03-31T08:44:08.000Z 141 344.39999389648 2013-03-31T08:44:12.000Z 141 344.79998779297 2013-03-31T08:44:18.000Z 141 344.79998779297 2013-03-31T08:44:24.000Z 141 344.60000610352 2013-03-31T08:44:30.000Z 139 344.39999389648 2013-03-31T08:44:36.000Z 139 344.20001220703 2013-03-31T08:44:40.000Z 138 344 2013-03-31T08:44:41.000Z 138 343.79998779297 2013-03-31T08:44:46.000Z 138 344 2013-03-31T08:44:51.000Z 138 343.79998779297 2013-03-31T08:44:53.000Z 137 343.60000610352 2013-03-31T08:44:58.000Z 137 342.60000610352 2013-03-31T08:45:04.000Z 139 342.20001220703 2013-03-31T08:45:08.000Z 140 342.20001220703 2013-03-31T08:45:09.000Z 140 341.20001220703 2013-03-31T08:45:15.000Z 139 340.79998779297 2013-03-31T08:45:19.000Z 139 340.39999389648 2013-03-31T08:45:22.000Z 139 340.20001220703 2013-03-31T08:45:23.000Z 139 339.60000610352 2013-03-31T08:45:26.000Z 138 339.39999389648 2013-03-31T08:45:28.000Z 138 339.20001220703 2013-03-31T08:45:32.000Z 138 339.20001220703 2013-03-31T08:45:33.000Z 138 339.79998779297 2013-03-31T08:45:37.000Z 136 340.39999389648 2013-03-31T08:45:39.000Z 136 341.39999389648 2013-03-31T08:45:43.000Z 137 342.79998779297 2013-03-31T08:45:47.000Z 136 343.39999389648 2013-03-31T08:45:48.000Z 136 345 2013-03-31T08:45:53.000Z 136 344.60000610352 2013-03-31T08:45:57.000Z 136 343.79998779297 2013-03-31T08:46:02.000Z 137 343.60000610352 2013-03-31T08:46:08.000Z 137 343.60000610352 2013-03-31T08:46:14.000Z 138 344.20001220703 2013-03-31T08:46:19.000Z 138 344.60000610352 2013-03-31T08:46:20.000Z 138 345.39999389648 2013-03-31T08:46:23.000Z 138 347 2013-03-31T08:46:28.000Z 138 350 2013-03-31T08:46:34.000Z 137 352.60000610352 2013-03-31T08:46:39.000Z 138 353.39999389648 2013-03-31T08:46:44.000Z 141 353.79998779297 2013-03-31T08:46:49.000Z 143 354 2013-03-31T08:46:50.000Z 143 354 2013-03-31T08:46:53.000Z 142 353.79998779297 2013-03-31T08:46:54.000Z 142 354 2013-03-31T08:46:58.000Z 141 354.79998779297 2013-03-31T08:47:03.000Z 142 354.60000610352 2013-03-31T08:47:04.000Z 142 354.79998779297 2013-03-31T08:47:07.000Z 142 353.60000610352 2013-03-31T08:47:11.000Z 143 353 2013-03-31T08:47:12.000Z 142 351.79998779297 2013-03-31T08:47:17.000Z 143 350.60000610352 2013-03-31T08:47:22.000Z 144 348.39999389648 2013-03-31T08:47:28.000Z 144 345 2013-03-31T08:47:34.000Z 144 343.39999389648 2013-03-31T08:47:39.000Z 143 342.60000610352 2013-03-31T08:47:43.000Z 141 343.79998779297 2013-03-31T08:47:47.000Z 141 345.79998779297 2013-03-31T08:47:51.000Z 138 346.20001220703 2013-03-31T08:47:55.000Z 136 346.60000610352 2013-03-31T08:47:58.000Z 135 346 2013-03-31T08:47:59.000Z 135 346.39999389648 2013-03-31T08:48:04.000Z 134 346.39999389648 2013-03-31T08:48:05.000Z 134 345.79998779297 2013-03-31T08:48:09.000Z 133 345.39999389648 2013-03-31T08:48:13.000Z 132 344.79998779297 2013-03-31T08:48:14.000Z 133 344.60000610352 2013-03-31T08:48:18.000Z 133 343.39999389648 2013-03-31T08:48:23.000Z 132 343.20001220703 2013-03-31T08:48:29.000Z 132 342 2013-03-31T08:48:34.000Z 132 343.20001220703 2013-03-31T08:48:39.000Z 134 343.20001220703 2013-03-31T08:48:45.000Z 135 344.20001220703 2013-03-31T08:48:51.000Z 136 344.60000610352 2013-03-31T08:48:55.000Z 137 345 2013-03-31T08:49:00.000Z 140 345.79998779297 2013-03-31T08:49:04.000Z 142 346 2013-03-31T08:49:05.000Z 142 346.39999389648 2013-03-31T08:49:08.000Z 144 347.60000610352 2013-03-31T08:49:12.000Z 146 348.39999389648 2013-03-31T08:49:16.000Z 146 349.60000610352 2013-03-31T08:49:18.000Z 146 350.60000610352 2013-03-31T08:49:22.000Z 146 351.20001220703 2013-03-31T08:49:23.000Z 146 352.60000610352 2013-03-31T08:49:28.000Z 149 352.79998779297 2013-03-31T08:49:29.000Z 149 353.60000610352 2013-03-31T08:49:31.000Z 149 354.60000610352 2013-03-31T08:49:33.000Z 150 354.60000610352 2013-03-31T08:49:34.000Z 150 356 2013-03-31T08:49:38.000Z 152 354.60000610352 2013-03-31T08:49:40.000Z 153 354 2013-03-31T08:49:42.000Z 153 354 2013-03-31T08:49:46.000Z 154 354.60000610352 2013-03-31T08:49:48.000Z 154 357.39999389648 2013-03-31T08:49:54.000Z 155 357.39999389648 2013-03-31T08:49:57.000Z 155 357.60000610352 2013-03-31T08:49:59.000Z 155 358 2013-03-31T08:50:03.000Z 155 357.79998779297 2013-03-31T08:50:05.000Z 156 358.39999389648 2013-03-31T08:50:08.000Z 156 357.39999389648 2013-03-31T08:50:12.000Z 157 357.60000610352 2013-03-31T08:50:16.000Z 156 357.20001220703 2013-03-31T08:50:17.000Z 155 357.20001220703 2013-03-31T08:50:20.000Z 155 357 2013-03-31T08:50:22.000Z 154 357.39999389648 2013-03-31T08:50:25.000Z 153 358.60000610352 2013-03-31T08:50:29.000Z 152 357.60000610352 2013-03-31T08:50:30.000Z 151 358 2013-03-31T08:50:35.000Z 149 358 2013-03-31T08:50:37.000Z 148 359.39999389648 2013-03-31T08:50:40.000Z 147 359.79998779297 2013-03-31T08:50:45.000Z 145 362 2013-03-31T08:50:51.000Z 143 363.60000610352 2013-03-31T08:50:56.000Z 142 363.39999389648 2013-03-31T08:50:58.000Z 142 363.79998779297 2013-03-31T08:51:00.000Z 141 365 2013-03-31T08:51:04.000Z 140 365.60000610352 2013-03-31T08:51:05.000Z 139 367.20001220703 2013-03-31T08:51:09.000Z 138 368.39999389648 2013-03-31T08:51:15.000Z 137 368.79998779297 2013-03-31T08:51:21.000Z 136 369.20001220703 2013-03-31T08:51:24.000Z 132 369.39999389648 2013-03-31T08:51:27.000Z 130 369.20001220703 2013-03-31T08:51:28.000Z 130 369 2013-03-31T08:51:34.000Z 130 369.20001220703 2013-03-31T08:51:39.000Z 129 369.39999389648 2013-03-31T08:51:40.000Z 126 369 2013-03-31T08:51:42.000Z 123 368.60000610352 2013-03-31T08:51:44.000Z 122 368 2013-03-31T08:51:48.000Z 123 368 2013-03-31T08:51:50.000Z 122 368.60000610352 2013-03-31T08:51:53.000Z 119 369 2013-03-31T08:51:54.000Z 119 368.79998779297 2013-03-31T08:51:58.000Z 114 369 2013-03-31T08:51:59.000Z 111 369.39999389648 2013-03-31T08:52:01.000Z 108 369.60000610352 2013-03-31T08:52:02.000Z 108 370 2013-03-31T08:52:06.000Z 108 370.20001220703 2013-03-31T08:52:08.000Z 110 370.39999389648 2013-03-31T08:52:10.000Z 109 370.39999389648 2013-03-31T08:52:13.000Z 107 370.39999389648 2013-03-31T08:52:16.000Z 108 367.79998779297 2013-03-31T08:52:22.000Z 110 365.79998779297 2013-03-31T08:52:26.000Z 111 364.39999389648 2013-03-31T08:52:29.000Z 113 363.60000610352 2013-03-31T08:52:31.000Z 116 363.39999389648 2013-03-31T08:52:32.000Z 118 361.79998779297 2013-03-31T08:52:34.000Z 120 359.60000610352 2013-03-31T08:52:37.000Z 123 359 2013-03-31T08:52:38.000Z 123 358 2013-03-31T08:52:40.000Z 126 358.20001220703 2013-03-31T08:52:43.000Z 126 356.60000610352 2013-03-31T08:52:46.000Z 125 356.39999389648 2013-03-31T08:52:47.000Z 124 356.39999389648 2013-03-31T08:52:48.000Z 123 354.60000610352 2013-03-31T08:52:52.000Z 123 353 2013-03-31T08:52:55.000Z 124 352.20001220703 2013-03-31T08:52:58.000Z 126 351.60000610352 2013-03-31T08:53:00.000Z 127 350.79998779297 2013-03-31T08:53:02.000Z 130 350 2013-03-31T08:53:04.000Z 132 349.39999389648 2013-03-31T08:53:06.000Z 135 348.79998779297 2013-03-31T08:53:08.000Z 137 346.79998779297 2013-03-31T08:53:12.000Z 139 346.60000610352 2013-03-31T08:53:13.000Z 139 346 2013-03-31T08:53:14.000Z 140 345.39999389648 2013-03-31T08:53:16.000Z 142 345.20001220703 2013-03-31T08:53:21.000Z 142 342.39999389648 2013-03-31T08:53:25.000Z 142 339.60000610352 2013-03-31T08:53:30.000Z 141 338.39999389648 2013-03-31T08:53:32.000Z 142 337.20001220703 2013-03-31T08:53:34.000Z 142 337.20001220703 2013-03-31T08:53:38.000Z 142 338.20001220703 2013-03-31T08:53:46.000Z 143 340.39999389648 2013-03-31T08:53:51.000Z 142 339.60000610352 2013-03-31T08:53:54.000Z 142 339 2013-03-31T08:53:55.000Z 142 337.60000610352 2013-03-31T08:53:58.000Z 141 337 2013-03-31T08:53:59.000Z 141 336.39999389648 2013-03-31T08:54:00.000Z 142 334 2013-03-31T08:54:04.000Z 141 333.39999389648 2013-03-31T08:54:05.000Z 142 331.20001220703 2013-03-31T08:54:08.000Z 142 328.79998779297 2013-03-31T08:54:13.000Z 142 330.20001220703 2013-03-31T08:54:17.000Z 142 332.20001220703 2013-03-31T08:54:21.000Z 141 332 2013-03-31T08:54:24.000Z 139 332.20001220703 2013-03-31T08:54:28.000Z 137 330.60000610352 2013-03-31T08:54:32.000Z 138 328.79998779297 2013-03-31T08:54:35.000Z 140 328.79998779297 2013-03-31T08:54:36.000Z 140 329.20001220703 2013-03-31T08:54:37.000Z 141 330.60000610352 2013-03-31T08:54:40.000Z 144 332.60000610352 2013-03-31T08:54:43.000Z 147 333.39999389648 2013-03-31T08:54:44.000Z 149 335.60000610352 2013-03-31T08:54:47.000Z 152 336.39999389648 2013-03-31T08:54:48.000Z 152 337.79998779297 2013-03-31T08:54:51.000Z 155 337.39999389648 2013-03-31T08:54:52.000Z 156 336.60000610352 2013-03-31T08:54:53.000Z 157 335 2013-03-31T08:54:55.000Z 158 334.20001220703 2013-03-31T08:54:56.000Z 158 331.20001220703 2013-03-31T08:55:00.000Z 157 330.39999389648 2013-03-31T08:55:01.000Z 157 328.20001220703 2013-03-31T08:55:05.000Z 154 328.20001220703 2013-03-31T08:55:06.000Z 154 328.39999389648 2013-03-31T08:55:08.000Z 153 328.60000610352 2013-03-31T08:55:10.000Z 150 328.39999389648 2013-03-31T08:55:11.000Z 150 329 2013-03-31T08:55:15.000Z 147 329.39999389648 2013-03-31T08:55:18.000Z 144 330.39999389648 2013-03-31T08:55:21.000Z 140 331 2013-03-31T08:55:24.000Z 137 331 2013-03-31T08:55:25.000Z 136 330.39999389648 2013-03-31T08:55:30.000Z 135 330.39999389648 2013-03-31T08:55:31.000Z 134 330 2013-03-31T08:55:34.000Z 132 329.79998779297 2013-03-31T08:55:35.000Z 131 329.39999389648 2013-03-31T08:55:39.000Z 131 329.39999389648 2013-03-31T08:55:40.000Z 130 329 2013-03-31T08:55:43.000Z 127 329.20001220703 2013-03-31T08:55:44.000Z 126 328.60000610352 2013-03-31T08:55:47.000Z 123 329 2013-03-31T08:55:50.000Z 123 329.39999389648 2013-03-31T08:55:54.000Z 124 329.39999389648 2013-03-31T08:55:55.000Z 124 329.60000610352 2013-03-31T08:56:00.000Z 127 329.60000610352 2013-03-31T08:56:03.000Z 129 329.79998779297 2013-03-31T08:56:04.000Z 130 329.79998779297 2013-03-31T08:56:05.000Z 131 329.60000610352 2013-03-31T08:56:08.000Z 132 328.79998779297 2013-03-31T08:56:13.000Z 131 327.79998779297 2013-03-31T08:56:17.000Z 134 327 2013-03-31T08:56:20.000Z 135 326.60000610352 2013-03-31T08:56:25.000Z 135 329 2013-03-31T08:56:30.000Z 136 330.60000610352 2013-03-31T08:56:35.000Z 139 331 2013-03-31T08:56:37.000Z 140 332 2013-03-31T08:56:42.000Z 143 332.60000610352 2013-03-31T08:56:47.000Z 145 333.60000610352 2013-03-31T08:56:52.000Z 147 333.79998779297 2013-03-31T08:56:56.000Z 150 333.60000610352 2013-03-31T08:56:57.000Z 150 333.79998779297 2013-03-31T08:56:59.000Z 151 333.39999389648 2013-03-31T08:57:01.000Z 153 333 2013-03-31T08:57:05.000Z 156 333 2013-03-31T08:57:06.000Z 156 332.79998779297 2013-03-31T08:57:09.000Z 158 332.60000610352 2013-03-31T08:57:11.000Z 160 332.39999389648 2013-03-31T08:57:13.000Z 162 332 2013-03-31T08:57:15.000Z 163 332.39999389648 2013-03-31T08:57:20.000Z 165 332.39999389648 2013-03-31T08:57:22.000Z 165 332 2013-03-31T08:57:25.000Z 166 334.20001220703 2013-03-31T08:57:31.000Z 167 334.60000610352 2013-03-31T08:57:35.000Z 167 336.39999389648 2013-03-31T08:57:41.000Z 166 337.79998779297 2013-03-31T08:57:44.000Z 165 338.60000610352 2013-03-31T08:57:47.000Z 163 338.79998779297 2013-03-31T08:57:48.000Z 163 340 2013-03-31T08:57:52.000Z 162 340.39999389648 2013-03-31T08:57:54.000Z 161 343 2013-03-31T08:58:05.000Z 158 343.20001220703 2013-03-31T08:58:07.000Z 157 343.60000610352 2013-03-31T08:58:09.000Z 157 344.79998779297 2013-03-31T08:58:13.000Z 154 345.39999389648 2013-03-31T08:58:17.000Z 154 345.39999389648 2013-03-31T08:58:18.000Z 153 345.39999389648 2013-03-31T08:58:19.000Z 153 345.60000610352 2013-03-31T08:58:24.000Z 151 346.39999389648 2013-03-31T08:58:31.000Z 149 346.39999389648 2013-03-31T08:58:32.000Z 148 346.39999389648 2013-03-31T08:58:35.000Z 146 346.79998779297 2013-03-31T08:58:37.000Z 146 347.39999389648 2013-03-31T08:58:42.000Z 146 347.79998779297 2013-03-31T08:58:44.000Z 145 348.20001220703 2013-03-31T08:58:46.000Z 146 348.79998779297 2013-03-31T08:58:49.000Z 147 348.79998779297 2013-03-31T08:58:50.000Z 148 349.39999389648 2013-03-31T08:58:52.000Z 151 349.39999389648 2013-03-31T08:58:53.000Z 152 350 2013-03-31T08:58:56.000Z 155 350 2013-03-31T08:58:57.000Z 156 350.20001220703 2013-03-31T08:58:58.000Z 158 350.60000610352 2013-03-31T08:59:02.000Z 161 350.79998779297 2013-03-31T08:59:08.000Z 161 351 2013-03-31T08:59:09.000Z 161 351 2013-03-31T08:59:12.000Z 160 351.39999389648 2013-03-31T08:59:16.000Z 160 352.39999389648 2013-03-31T08:59:21.000Z 161 352.60000610352 2013-03-31T08:59:22.000Z 161 353.20001220703 2013-03-31T08:59:27.000Z 159 353 2013-03-31T08:59:32.000Z 156 353.20001220703 2013-03-31T08:59:33.000Z 156 353.39999389648 2013-03-31T08:59:35.000Z 154 353.39999389648 2013-03-31T08:59:38.000Z 151 353.60000610352 2013-03-31T08:59:40.000Z 148 353.79998779297 2013-03-31T08:59:43.000Z 146 354 2013-03-31T08:59:46.000Z 143 354.20001220703 2013-03-31T08:59:47.000Z 142 354.39999389648 2013-03-31T08:59:50.000Z 140 354.79998779297 2013-03-31T08:59:52.000Z 138 355.39999389648 2013-03-31T08:59:55.000Z 134 356 2013-03-31T08:59:57.000Z 132 356.20001220703 2013-03-31T08:59:59.000Z 132 356.20001220703 2013-03-31T09:00:02.000Z 133 356.39999389648 2013-03-31T09:00:07.000Z 136 357.20001220703 2013-03-31T09:00:10.000Z 139 357.60000610352 2013-03-31T09:00:12.000Z 141 358.60000610352 2013-03-31T09:00:15.000Z 144 358.79998779297 2013-03-31T09:00:16.000Z 145 358.79998779297 2013-03-31T09:00:18.000Z 147 359.20001220703 2013-03-31T09:00:20.000Z 149 359 2013-03-31T09:00:25.000Z 152 359.39999389648 2013-03-31T09:00:30.000Z 153 361.20001220703 2013-03-31T09:00:37.000Z 153 361.79998779297 2013-03-31T09:00:41.000Z 153 362.39999389648 2013-03-31T09:00:44.000Z 152 362.60000610352 2013-03-31T09:00:46.000Z 152 362.60000610352 2013-03-31T09:00:49.000Z 151 363 2013-03-31T09:00:54.000Z 151 363.20001220703 2013-03-31T09:00:59.000Z 149 363.39999389648 2013-03-31T09:01:04.000Z 147 363.20001220703 2013-03-31T09:01:09.000Z 143 363.39999389648 2013-03-31T09:01:13.000Z 140 363.39999389648 2013-03-31T09:01:14.000Z 139 363.20001220703 2013-03-31T09:01:16.000Z 136 363.20001220703 2013-03-31T09:01:18.000Z 132 364 2013-03-31T09:01:22.000Z 133 364.60000610352 2013-03-31T09:01:24.000Z 136 365 2013-03-31T09:01:26.000Z 139 365.20001220703 2013-03-31T09:01:27.000Z 140 365.60000610352 2013-03-31T09:01:29.000Z 143 366.39999389648 2013-03-31T09:01:31.000Z 146 366.79998779297 2013-03-31T09:01:33.000Z 148 367 2013-03-31T09:01:34.000Z 149 367.20001220703 2013-03-31T09:01:35.000Z 150 367 2013-03-31T09:01:38.000Z 152 366.79998779297 2013-03-31T09:01:39.000Z 153 366.60000610352 2013-03-31T09:01:40.000Z 153 365.79998779297 2013-03-31T09:01:42.000Z 154 364 2013-03-31T09:01:46.000Z 156 363.60000610352 2013-03-31T09:01:47.000Z 156 363.20001220703 2013-03-31T09:01:48.000Z 156 362.20001220703 2013-03-31T09:01:51.000Z 159 361.79998779297 2013-03-31T09:01:52.000Z 159 361.79998779297 2013-03-31T09:01:54.000Z 160 360.79998779297 2013-03-31T09:01:58.000Z 162 358.79998779297 2013-03-31T09:02:03.000Z 163 356.79998779297 2013-03-31T09:02:08.000Z 164 356.60000610352 2013-03-31T09:02:09.000Z 164 355.60000610352 2013-03-31T09:02:14.000Z 164 354.39999389648 2013-03-31T09:02:19.000Z 165 353.60000610352 2013-03-31T09:02:23.000Z 164 353.60000610352 2013-03-31T09:02:26.000Z 164 354 2013-03-31T09:02:30.000Z 165 354.39999389648 2013-03-31T09:02:34.000Z 164 354.79998779297 2013-03-31T09:02:38.000Z 165 354.79998779297 2013-03-31T09:02:39.000Z 165 354.79998779297 2013-03-31T09:02:42.000Z 166 355.79998779297 2013-03-31T09:02:47.000Z 167 356.79998779297 2013-03-31T09:02:51.000Z 168 357.60000610352 2013-03-31T09:02:55.000Z 169 357.39999389648 2013-03-31T09:02:59.000Z 170 357.39999389648 2013-03-31T09:03:00.000Z 170 357.39999389648 2013-03-31T09:03:01.000Z 170 357.39999389648 2013-03-31T09:03:03.000Z 170 357.20001220703 2013-03-31T09:03:13.000Z 169 357 2013-03-31T09:03:15.000Z 168 357 2013-03-31T09:03:21.000Z 164 357 2013-03-31T09:03:24.000Z 162 357.20001220703 2013-03-31T09:03:28.000Z 159 357.20001220703 2013-03-31T09:03:29.000Z 158 357.20001220703 2013-03-31T09:03:32.000Z 157 357.20001220703 2013-03-31T09:03:33.000Z 157