Brevet du randonneur 2013, trace seconde moitié du parcours 213.06934 2013-03-29T11:01:21.000Z 213.06934 2013-03-29T11:01:25.000Z 213.06934 2013-03-29T11:01:31.000Z 213.55005 2013-03-29T11:01:38.000Z 214.03064 2013-03-29T11:01:44.000Z 214.51123 2013-03-29T11:01:49.000Z 214.99194 2013-03-29T11:01:53.000Z 215.47266 2013-03-29T11:01:58.000Z 216.43396 2013-03-29T11:02:02.000Z 216.43396 2013-03-29T11:02:07.000Z 216.91467 2013-03-29T11:02:11.000Z 217.39539 2013-03-29T11:02:15.000Z 219.318 2013-03-29T11:02:21.000Z 220.27917 2013-03-29T11:02:27.000Z 220.75989 2013-03-29T11:02:31.000Z 221.2406 2013-03-29T11:02:38.000Z 221.2406 2013-03-29T11:03:08.000Z 222.20178 2013-03-29T11:03:16.000Z 221.72119 2013-03-29T11:03:17.000Z 220.27917 2013-03-29T11:03:21.000Z 218.83728 2013-03-29T11:03:24.000Z 216.91467 2013-03-29T11:03:27.000Z 216.43396 2013-03-29T11:03:29.000Z 211.62744 2013-03-29T11:03:34.000Z 210.66602 2013-03-29T11:03:35.000Z 204.89807 2013-03-29T11:03:40.000Z 196.72693 2013-03-29T11:03:44.000Z 195.76562 2013-03-29T11:03:45.000Z 193.84302 2013-03-29T11:03:49.000Z 191.43958 2013-03-29T11:03:56.000Z 191.43958 2013-03-29T11:03:57.000Z 191.92029 2013-03-29T11:04:02.000Z 191.43958 2013-03-29T11:04:07.000Z 192.40112 2013-03-29T11:04:12.000Z 193.3623 2013-03-29T11:04:16.000Z 194.32373 2013-03-29T11:04:18.000Z 195.76562 2013-03-29T11:04:22.000Z 197.68823 2013-03-29T11:04:27.000Z 197.68823 2013-03-29T11:04:29.000Z 197.68823 2013-03-29T11:04:32.000Z 198.16895 2013-03-29T11:04:36.000Z 196.24634 2013-03-29T11:04:42.000Z 194.32373 2013-03-29T11:04:48.000Z 193.84302 2013-03-29T11:04:49.000Z 189.51697 2013-03-29T11:04:55.000Z 189.99768 2013-03-29T11:05:04.000Z 189.51697 2013-03-29T11:05:12.000Z 188.07507 2013-03-29T11:05:17.000Z 185.67175 2013-03-29T11:05:20.000Z 180.86523 2013-03-29T11:05:26.000Z 188.07507 2013-03-29T11:05:33.000Z 190.4784 2013-03-29T11:05:37.000Z 192.40112 2013-03-29T11:05:41.000Z 196.72693 2013-03-29T11:05:46.000Z 196.72693 2013-03-29T11:05:47.000Z 203.45618 2013-03-29T11:05:52.000Z 201.53357 2013-03-29T11:05:59.000Z 199.13013 2013-03-29T11:06:06.000Z 187.11377 2013-03-29T11:06:24.000Z 190.4784 2013-03-29T11:06:31.000Z 198.16895 2013-03-29T11:06:36.000Z 203.45618 2013-03-29T11:06:40.000Z 210.18542 2013-03-29T11:06:45.000Z 227.96973 2013-03-29T11:06:54.000Z 234.21838 2013-03-29T11:06:59.000Z 237.1023 2013-03-29T11:07:04.000Z 238.54431 2013-03-29T11:07:09.000Z 225.08594 2013-03-29T11:07:28.000Z 227.00854 2013-03-29T11:07:30.000Z 231.81494 2013-03-29T11:07:33.000Z 249.59949 2013-03-29T11:07:39.000Z 253.92542 2013-03-29T11:07:40.000Z 259.21265 2013-03-29T11:07:43.000Z 276.51636 2013-03-29T11:07:48.000Z 292.85876 2013-03-29T11:07:53.000Z 303.43323 2013-03-29T11:07:59.000Z 307.27856 2013-03-29T11:08:03.000Z 306.31726 2013-03-29T11:08:06.000Z 301.0299 2013-03-29T11:08:14.000Z 301.0299 2013-03-29T11:08:16.000Z 305.83667 2013-03-29T11:08:22.000Z 308.23987 2013-03-29T11:08:26.000Z 306.31726 2013-03-29T11:08:30.000Z 306.79785 2013-03-29T11:08:31.000Z 305.35596 2013-03-29T11:08:36.000Z 294.78137 2013-03-29T11:08:40.000Z 284.68762 2013-03-29T11:08:46.000Z 272.19043 2013-03-29T11:08:51.000Z 247.19604 2013-03-29T11:08:55.000Z 216.43396 2013-03-29T11:08:59.000Z 182.78784 2013-03-29T11:09:03.000Z 152.98694 2013-03-29T11:09:07.000Z 115.01489 2013-03-29T11:09:14.000Z 108.766235 2013-03-29T11:09:18.000Z 104.44043 2013-03-29T11:09:22.000Z 103.479004 2013-03-29T11:09:28.000Z 103.95972 2013-03-29T11:09:33.000Z 106.84363 2013-03-29T11:09:36.000Z 105.88245 2013-03-29T11:09:43.000Z 104.44043 2013-03-29T11:09:45.000Z 106.36304 2013-03-29T11:09:51.000Z 107.80505 2013-03-29T11:09:53.000Z 109.24695 2013-03-29T11:09:56.000Z 111.65027 2013-03-29T11:10:00.000Z 115.9762 2013-03-29T11:10:05.000Z 115.01489 2013-03-29T11:10:07.000Z 114.05359 2013-03-29T11:10:12.000Z 110.68884 2013-03-29T11:10:15.000Z 106.36304 2013-03-29T11:10:19.000Z 97.23047 2013-03-29T11:10:24.000Z 92.42395 2013-03-29T11:10:28.000Z 85.69458 2013-03-29T11:10:32.000Z 79.446045 2013-03-29T11:10:37.000Z 78.48474 2013-03-29T11:10:41.000Z 77.04285 2013-03-29T11:10:49.000Z 74.63953 2013-03-29T11:10:52.000Z 71.75549 2013-03-29T11:10:56.000Z 69.352295 2013-03-29T11:11:01.000Z 69.352295 2013-03-29T11:11:04.000Z 71.2749 2013-03-29T11:11:09.000Z 72.236206 2013-03-29T11:11:13.000Z 70.79419 2013-03-29T11:11:17.000Z 70.79419 2013-03-29T11:11:18.000Z 69.832886 2013-03-29T11:11:22.000Z 69.352295 2013-03-29T11:11:24.000Z 69.832886 2013-03-29T11:11:31.000Z 69.832886 2013-03-29T11:11:35.000Z 70.79419 2013-03-29T11:11:40.000Z 71.2749 2013-03-29T11:11:44.000Z 72.71692 2013-03-29T11:11:48.000Z 72.71692 2013-03-29T11:11:52.000Z 77.04285 2013-03-29T11:11:57.000Z 80.40747 2013-03-29T11:12:01.000Z 81.849365 2013-03-29T11:12:02.000Z 83.77197 2013-03-29T11:12:05.000Z 84.7334 2013-03-29T11:12:09.000Z 86.17529 2013-03-29T11:12:14.000Z 86.656006 2013-03-29T11:12:17.000Z 88.09802 2013-03-29T11:12:23.000Z 88.578735 2013-03-29T11:12:28.000Z 89.53992 2013-03-29T11:12:34.000Z 91.94324 2013-03-29T11:12:39.000Z 94.82715 2013-03-29T11:12:46.000Z 96.74988 2013-03-29T11:12:52.000Z 97.71118 2013-03-29T11:12:57.000Z 97.71118 2013-03-29T11:13:02.000Z 99.153076 2013-03-29T11:13:08.000Z 101.07568 2013-03-29T11:13:12.000Z 100.59509 2013-03-29T11:13:17.000Z 98.672485 2013-03-29T11:13:22.000Z 95.78845 2013-03-29T11:13:27.000Z 94.34656 2013-03-29T11:13:32.000Z 91.94324 2013-03-29T11:13:38.000Z 91.462524 2013-03-29T11:13:40.000Z 89.53992 2013-03-29T11:13:45.000Z 90.02063 2013-03-29T11:13:47.000Z 93.38513 2013-03-29T11:13:52.000Z 94.34656 2013-03-29T11:13:57.000Z 94.82715 2013-03-29T11:14:02.000Z 94.82715 2013-03-29T11:14:10.000Z 94.82715 2013-03-29T11:14:14.000Z 96.26929 2013-03-29T11:14:19.000Z 98.191895 2013-03-29T11:14:21.000Z 105.40173 2013-03-29T11:14:28.000Z 109.24695 2013-03-29T11:14:33.000Z 104.92102 2013-03-29T11:14:38.000Z 102.99829 2013-03-29T11:14:42.000Z 104.92102 2013-03-29T11:14:45.000Z 101.5564 2013-03-29T11:14:48.000Z 97.23047 2013-03-29T11:14:53.000Z 93.38513 2013-03-29T11:14:58.000Z 93.38513 2013-03-29T11:15:00.000Z 91.94324 2013-03-29T11:15:03.000Z 91.462524 2013-03-29T11:15:07.000Z 91.462524 2013-03-29T11:15:12.000Z 89.53992 2013-03-29T11:15:17.000Z 89.53992 2013-03-29T11:15:21.000Z 88.09802 2013-03-29T11:15:26.000Z 86.656006 2013-03-29T11:15:30.000Z 86.17529 2013-03-29T11:15:35.000Z 85.21399 2013-03-29T11:15:39.000Z 78.48474 2013-03-29T11:15:44.000Z 73.67822 2013-03-29T11:15:49.000Z 72.71692 2013-03-29T11:15:51.000Z 68.39087 2013-03-29T11:15:57.000Z 65.02637 2013-03-29T11:16:01.000Z 62.142334 2013-03-29T11:16:06.000Z 59.739136 2013-03-29T11:16:10.000Z 57.335815 2013-03-29T11:16:14.000Z 56.855103 2013-03-29T11:16:15.000Z 55.413086 2013-03-29T11:16:18.000Z 54.932373 2013-03-29T11:16:21.000Z 54.932373 2013-03-29T11:16:25.000Z 54.932373 2013-03-29T11:16:34.000Z 52.048584 2013-03-29T11:16:41.000Z 45.799927 2013-03-29T11:16:49.000Z 47.24182 2013-03-29T11:16:58.000Z 47.722534 2013-03-29T11:17:04.000Z 46.76123 2013-03-29T11:17:09.000Z 46.28064 2013-03-29T11:17:10.000Z 43.87732 2013-03-29T11:17:15.000Z 43.396606 2013-03-29T11:17:18.000Z 41.954712 2013-03-29T11:17:22.000Z 38.109375 2013-03-29T11:17:28.000Z 36.66748 2013-03-29T11:17:31.000Z 35.706055 2013-03-29T11:17:35.000Z 34.26416 2013-03-29T11:17:39.000Z 32.822266 2013-03-29T11:17:43.000Z 30.899536 2013-03-29T11:17:48.000Z 30.418823 2013-03-29T11:17:51.000Z 29.93811 2013-03-29T11:17:54.000Z 27.054321 2013-03-29T11:17:59.000Z 27.054321 2013-03-29T11:18:01.000Z 26.573608 2013-03-29T11:18:05.000Z 25.612305 2013-03-29T11:18:08.000Z 24.170288 2013-03-29T11:18:12.000Z 22.728271 2013-03-29T11:18:15.000Z 23.689575 2013-03-29T11:18:21.000Z 23.689575 2013-03-29T11:18:25.000Z 22.728271 2013-03-29T11:18:30.000Z 22.728271 2013-03-29T11:18:35.000Z 24.651001 2013-03-29T11:18:41.000Z 24.170288 2013-03-29T11:18:45.000Z 23.689575 2013-03-29T11:18:48.000Z 23.689575 2013-03-29T11:18:53.000Z 24.170288 2013-03-29T11:18:57.000Z 24.170288 2013-03-29T11:18:58.000Z 23.689575 2013-03-29T11:19:04.000Z 23.689575 2013-03-29T11:19:06.000Z 25.131714 2013-03-29T11:19:11.000Z 23.208984 2013-03-29T11:19:16.000Z 22.728271 2013-03-29T11:19:24.000Z 21.286377 2013-03-29T11:19:27.000Z 23.689575 2013-03-29T11:19:32.000Z 18.883057 2013-03-29T11:19:38.000Z 16.479736 2013-03-29T11:19:47.000Z 12.634399 2013-03-29T11:19:53.000Z 12.634399 2013-03-29T11:19:58.000Z 14.557007 2013-03-29T11:20:02.000Z 15.03772 2013-03-29T11:20:04.000Z 15.518433 2013-03-29T11:20:10.000Z 19.36377 2013-03-29T11:20:15.000Z 21.766968 2013-03-29T11:20:20.000Z 22.247559 2013-03-29T11:20:22.000Z 25.131714 2013-03-29T11:20:28.000Z 31.860718 2013-03-29T11:20:42.000Z 32.822266 2013-03-29T11:20:44.000Z 36.66748 2013-03-29T11:20:49.000Z 37.628662 2013-03-29T11:20:55.000Z 41.474 2013-03-29T11:21:00.000Z 38.590088 2013-03-29T11:21:18.000Z 43.396606 2013-03-29T11:21:25.000Z 44.838623 2013-03-29T11:21:29.000Z 45.799927 2013-03-29T11:21:34.000Z 46.76123 2013-03-29T11:21:37.000Z 48.68396 2013-03-29T11:21:43.000Z 50.606567 2013-03-29T11:21:48.000Z 49.16455 2013-03-29T11:21:52.000Z 47.722534 2013-03-29T11:21:54.000Z 47.722534 2013-03-29T11:21:56.000Z 49.16455 2013-03-29T11:22:00.000Z 48.68396 2013-03-29T11:22:02.000Z 49.645264 2013-03-29T11:22:06.000Z 50.125977 2013-03-29T11:22:13.000Z 49.645264 2013-03-29T11:22:18.000Z 50.125977 2013-03-29T11:22:20.000Z 53.009766 2013-03-29T11:22:26.000Z 54.451782 2013-03-29T11:22:30.000Z 55.8938 2013-03-29T11:22:32.000Z 57.335815 2013-03-29T11:22:37.000Z 59.258423 2013-03-29T11:22:40.000Z 61.18103 2013-03-29T11:22:44.000Z 62.142334 2013-03-29T11:22:49.000Z 61.18103 2013-03-29T11:22:53.000Z 59.739136 2013-03-29T11:22:57.000Z 56.855103 2013-03-29T11:23:00.000Z 53.49048 2013-03-29T11:23:04.000Z 53.009766 2013-03-29T11:23:05.000Z 52.048584 2013-03-29T11:23:07.000Z 50.606567 2013-03-29T11:23:11.000Z 52.048584 2013-03-29T11:23:17.000Z 53.009766 2013-03-29T11:23:22.000Z 53.009766 2013-03-29T11:23:27.000Z 52.529175 2013-03-29T11:23:32.000Z 53.009766 2013-03-29T11:23:34.000Z 53.009766 2013-03-29T11:23:37.000Z 52.529175 2013-03-29T11:23:44.000Z 52.048584 2013-03-29T11:23:47.000Z 53.009766 2013-03-29T11:23:51.000Z 54.451782 2013-03-29T11:23:56.000Z 55.413086 2013-03-29T11:24:00.000Z 54.932373 2013-03-29T11:24:10.000Z 54.451782 2013-03-29T11:24:18.000Z 57.81653 2013-03-29T11:24:25.000Z 50.125977 2013-03-29T11:24:29.000Z 46.76123 2013-03-29T11:24:34.000Z 44.838623 2013-03-29T11:24:43.000Z 42.435425 2013-03-29T11:24:49.000Z 40.99341 2013-03-29T11:24:53.000Z 40.032104 2013-03-29T11:24:56.000Z 38.109375 2013-03-29T11:24:59.000Z 37.628662 2013-03-29T11:25:03.000Z 39.07068 2013-03-29T11:25:07.000Z 41.474 2013-03-29T11:25:11.000Z 43.396606 2013-03-29T11:25:16.000Z 45.799927 2013-03-29T11:25:22.000Z 46.28064 2013-03-29T11:25:23.000Z 47.722534 2013-03-29T11:25:27.000Z 47.722534 2013-03-29T11:25:29.000Z 47.24182 2013-03-29T11:25:33.000Z 47.24182 2013-03-29T11:25:34.000Z 48.20337 2013-03-29T11:25:40.000Z 46.76123 2013-03-29T11:25:45.000Z 46.76123 2013-03-29T11:25:50.000Z 47.24182 2013-03-29T11:25:55.000Z 51.08716 2013-03-29T11:25:59.000Z 52.529175 2013-03-29T11:26:02.000Z 54.451782 2013-03-29T11:26:05.000Z 56.37451 2013-03-29T11:26:11.000Z 54.932373 2013-03-29T11:26:15.000Z 52.529175 2013-03-29T11:26:18.000Z 53.009766 2013-03-29T11:26:21.000Z 53.49048 2013-03-29T11:26:26.000Z 54.451782 2013-03-29T11:26:28.000Z 54.932373 2013-03-29T11:26:31.000Z 58.77771 2013-03-29T11:26:37.000Z 60.219727 2013-03-29T11:26:41.000Z 60.700317 2013-03-29T11:26:43.000Z 61.661743 2013-03-29T11:26:53.000Z 60.219727 2013-03-29T11:26:59.000Z 60.219727 2013-03-29T11:27:03.000Z 60.219727 2013-03-29T11:27:05.000Z 62.142334 2013-03-29T11:27:09.000Z 62.622925 2013-03-29T11:27:13.000Z 62.622925 2013-03-29T11:27:17.000Z 62.142334 2013-03-29T11:27:22.000Z 62.622925 2013-03-29T11:27:25.000Z 62.622925 2013-03-29T11:27:27.000Z 59.258423 2013-03-29T11:27:32.000Z 57.81653 2013-03-29T11:27:37.000Z 55.413086 2013-03-29T11:27:42.000Z 54.932373 2013-03-29T11:27:43.000Z 54.451782 2013-03-29T11:27:49.000Z 55.413086 2013-03-29T11:27:53.000Z 56.37451 2013-03-29T11:27:57.000Z 57.81653 2013-03-29T11:28:03.000Z 58.77771 2013-03-29T11:28:07.000Z 58.77771 2013-03-29T11:28:08.000Z 60.219727 2013-03-29T11:28:14.000Z 59.258423 2013-03-29T11:28:17.000Z 56.855103 2013-03-29T11:28:22.000Z 55.8938 2013-03-29T11:28:24.000Z 54.451782 2013-03-29T11:28:28.000Z 52.529175 2013-03-29T11:28:31.000Z 50.125977 2013-03-29T11:28:35.000Z 48.68396 2013-03-29T11:28:39.000Z 48.68396 2013-03-29T11:28:40.000Z 47.722534 2013-03-29T11:28:42.000Z 46.28064 2013-03-29T11:28:46.000Z 44.838623 2013-03-29T11:28:50.000Z 43.396606 2013-03-29T11:28:54.000Z 42.916016 2013-03-29T11:28:56.000Z 42.916016 2013-03-29T11:29:00.000Z 41.954712 2013-03-29T11:29:03.000Z 41.474 2013-03-29T11:29:08.000Z 43.396606 2013-03-29T11:29:12.000Z 52.529175 2013-03-29T11:29:30.000Z 54.451782 2013-03-29T11:29:36.000Z 55.413086 2013-03-29T11:29:40.000Z 53.97119 2013-03-29T11:29:44.000Z 53.009766 2013-03-29T11:29:48.000Z 51.08716 2013-03-29T11:29:51.000Z 48.68396 2013-03-29T11:29:54.000Z 50.125977 2013-03-29T11:29:59.000Z 48.20337 2013-03-29T11:30:05.000Z 45.319214 2013-03-29T11:30:09.000Z 43.87732 2013-03-29T11:30:13.000Z 42.916016 2013-03-29T11:30:19.000Z 40.99341 2013-03-29T11:30:23.000Z 36.66748 2013-03-29T11:30:27.000Z 36.186768 2013-03-29T11:30:28.000Z 35.225464 2013-03-29T11:30:33.000Z 34.744873 2013-03-29T11:30:35.000Z 36.186768 2013-03-29T11:30:40.000Z 37.14807 2013-03-29T11:30:41.000Z 37.14807 2013-03-29T11:30:46.000Z 36.186768 2013-03-29T11:30:50.000Z 36.66748 2013-03-29T11:30:52.000Z 35.706055 2013-03-29T11:30:56.000Z 35.225464 2013-03-29T11:31:00.000Z 35.706055 2013-03-29T11:31:01.000Z 35.706055 2013-03-29T11:31:06.000Z 37.14807 2013-03-29T11:31:10.000Z 39.55127 2013-03-29T11:31:14.000Z 41.954712 2013-03-29T11:31:19.000Z 41.474 2013-03-29T11:31:23.000Z 43.87732 2013-03-29T11:31:27.000Z 47.24182 2013-03-29T11:31:32.000Z 49.16455 2013-03-29T11:31:37.000Z 49.645264 2013-03-29T11:31:41.000Z 50.606567 2013-03-29T11:31:45.000Z 50.606567 2013-03-29T11:31:46.000Z 50.606567 2013-03-29T11:31:52.000Z 49.645264 2013-03-29T11:31:57.000Z 49.645264 2013-03-29T11:32:00.000Z 48.20337 2013-03-29T11:32:05.000Z 48.68396 2013-03-29T11:32:07.000Z 49.16455 2013-03-29T11:32:12.000Z 50.125977 2013-03-29T11:32:14.000Z 51.56787 2013-03-29T11:32:19.000Z 51.08716 2013-03-29T11:32:23.000Z 48.68396 2013-03-29T11:32:29.000Z 47.722534 2013-03-29T11:32:34.000Z 43.396606 2013-03-29T11:32:39.000Z 41.474 2013-03-29T11:32:42.000Z 39.07068 2013-03-29T11:32:47.000Z 38.590088 2013-03-29T11:32:54.000Z 37.14807 2013-03-29T11:32:58.000Z 36.66748 2013-03-29T11:33:02.000Z 34.744873 2013-03-29T11:33:06.000Z 32.822266 2013-03-29T11:33:13.000Z 30.418823 2013-03-29T11:33:17.000Z 27.054321 2013-03-29T11:33:20.000Z 26.092896 2013-03-29T11:33:22.000Z 25.612305 2013-03-29T11:33:28.000Z 22.247559 2013-03-29T11:33:33.000Z 21.766968 2013-03-29T11:33:39.000Z 21.766968 2013-03-29T11:33:40.000Z 18.402344 2013-03-29T11:33:45.000Z 18.402344 2013-03-29T11:33:46.000Z 18.883057 2013-03-29T11:33:52.000Z 17.441162 2013-03-29T11:33:57.000Z 15.03772 2013-03-29T11:34:03.000Z 14.076416 2013-03-29T11:34:07.000Z 14.557007 2013-03-29T11:34:08.000Z 14.076416 2013-03-29T11:34:12.000Z 14.076416 2013-03-29T11:34:19.000Z 13.595825 2013-03-29T11:34:20.000Z 13.595825 2013-03-29T11:34:23.000Z 12.634399 2013-03-29T11:34:29.000Z 12.153809 2013-03-29T11:34:34.000Z 13.115112 2013-03-29T11:34:37.000Z 12.634399 2013-03-29T11:34:43.000Z 11.673218 2013-03-29T11:34:47.000Z 11.192505 2013-03-29T11:34:50.000Z 11.673218 2013-03-29T11:34:56.000Z 9.75061 2013-03-29T11:35:04.000Z 9.75061 2013-03-29T11:35:07.000Z 9.75061 2013-03-29T11:35:09.000Z 7.827881 2013-03-29T11:35:14.000Z 9.269897 2013-03-29T11:35:29.000Z 8.789185 2013-03-29T11:35:34.000Z 6.866455 2013-03-29T11:35:39.000Z 6.866455 2013-03-29T11:35:42.000Z 5.9052734 2013-03-29T11:35:46.000Z 4.9438477 2013-03-29T11:35:48.000Z 5.4245605 2013-03-29T11:35:55.000Z 4.463257 2013-03-29T11:35:59.000Z 3.0212402 2013-03-29T11:36:03.000Z 3.0212402 2013-03-29T11:36:08.000Z 2.5406494 2013-03-29T11:36:12.000Z 17.921753 2013-03-29T11:36:18.000Z 28.496216 2013-03-29T11:36:23.000Z 26.573608 2013-03-29T11:36:27.000Z 26.092896 2013-03-29T11:36:29.000Z 24.170288 2013-03-29T11:36:33.000Z 24.170288 2013-03-29T11:36:34.000Z 29.93811 2013-03-29T11:36:39.000Z 31.860718 2013-03-29T11:36:44.000Z 34.26416 2013-03-29T11:36:49.000Z 33.302856 2013-03-29T11:36:53.000Z 20.805664 2013-03-29T11:37:00.000Z 21.286377 2013-03-29T11:37:07.000Z 21.766968 2013-03-29T11:37:12.000Z 22.247559 2013-03-29T11:37:16.000Z 23.208984 2013-03-29T11:37:21.000Z 24.170288 2013-03-29T11:37:25.000Z 27.054321 2013-03-29T11:37:27.000Z 26.573608 2013-03-29T11:37:31.000Z 25.612305 2013-03-29T11:37:37.000Z 23.689575 2013-03-29T11:37:41.000Z 23.208984 2013-03-29T11:37:45.000Z 24.651001 2013-03-29T11:37:48.000Z 18.402344 2013-03-29T11:37:54.000Z 17.441162 2013-03-29T11:37:58.000Z 22.247559 2013-03-29T11:38:05.000Z 17.441162 2013-03-29T11:38:14.000Z 17.441162 2013-03-29T11:38:19.000Z 17.921753 2013-03-29T11:38:23.000Z 18.883057 2013-03-29T11:38:27.000Z 19.84436 2013-03-29T11:38:32.000Z 21.766968 2013-03-29T11:38:36.000Z 22.728271 2013-03-29T11:38:40.000Z 25.612305 2013-03-29T11:38:46.000Z 27.534912 2013-03-29T11:38:50.000Z 28.976929 2013-03-29T11:38:54.000Z 29.45752 2013-03-29T11:38:55.000Z 31.380127 2013-03-29T11:39:00.000Z 31.860718 2013-03-29T11:39:03.000Z 33.783447 2013-03-29T11:39:08.000Z 32.341553 2013-03-29T11:39:12.000Z 33.302856 2013-03-29T11:39:18.000Z 33.783447 2013-03-29T11:39:22.000Z 35.706055 2013-03-29T11:39:27.000Z 36.66748 2013-03-29T11:39:32.000Z 37.628662 2013-03-29T11:39:37.000Z 39.07068 2013-03-29T11:39:42.000Z 39.55127 2013-03-29T11:39:47.000Z 39.55127 2013-03-29T11:39:49.000Z 40.99341 2013-03-29T11:39:54.000Z 40.99341 2013-03-29T11:39:59.000Z 43.396606 2013-03-29T11:40:02.000Z 44.358032 2013-03-29T11:40:05.000Z 46.76123 2013-03-29T11:40:11.000Z 51.08716 2013-03-29T11:40:16.000Z 52.048584 2013-03-29T11:40:21.000Z 53.49048 2013-03-29T11:40:25.000Z 57.81653 2013-03-29T11:40:30.000Z 60.700317 2013-03-29T11:40:38.000Z 60.219727 2013-03-29T11:40:40.000Z 63.58435 2013-03-29T11:40:45.000Z 63.58435 2013-03-29T11:40:53.000Z 63.58435 2013-03-29T11:40:59.000Z 64.545654 2013-03-29T11:41:06.000Z 66.46826 2013-03-29T11:41:12.000Z 68.39087 2013-03-29T11:41:17.000Z 69.352295 2013-03-29T11:41:19.000Z 69.832886 2013-03-29T11:41:23.000Z 69.832886 2013-03-29T11:41:27.000Z 70.31348 2013-03-29T11:41:33.000Z 69.832886 2013-03-29T11:41:39.000Z 69.832886 2013-03-29T11:41:44.000Z 71.75549 2013-03-29T11:41:49.000Z 75.60083 2013-03-29T11:41:55.000Z 79.446045 2013-03-29T11:42:01.000Z 79.926636 2013-03-29T11:42:04.000Z 79.446045 2013-03-29T11:42:07.000Z 82.33008 2013-03-29T11:42:12.000Z 83.29138 2013-03-29T11:42:14.000Z 85.21399 2013-03-29T11:42:21.000Z 88.578735 2013-03-29T11:42:26.000Z 89.53992 2013-03-29T11:42:33.000Z 89.53992 2013-03-29T11:42:35.000Z 90.02063 2013-03-29T11:42:40.000Z 90.50134 2013-03-29T11:42:44.000Z 90.50134 2013-03-29T11:42:46.000Z 90.50134 2013-03-29T11:42:52.000Z 91.462524 2013-03-29T11:42:58.000Z 91.94324 2013-03-29T11:43:03.000Z 92.90454 2013-03-29T11:43:05.000Z 98.191895 2013-03-29T11:43:11.000Z 99.153076 2013-03-29T11:43:15.000Z 99.63379 2013-03-29T11:43:16.000Z 100.1145 2013-03-29T11:43:23.000Z 101.5564 2013-03-29T11:43:27.000Z 105.88245 2013-03-29T11:43:33.000Z 107.32434 2013-03-29T11:43:37.000Z 111.169556 2013-03-29T11:43:42.000Z 114.53418 2013-03-29T11:43:48.000Z 117.41821 2013-03-29T11:43:53.000Z 116.45679 2013-03-29T11:43:58.000Z 116.45679 2013-03-29T11:44:00.000Z 118.86011 2013-03-29T11:44:05.000Z 120.302124 2013-03-29T11:44:10.000Z 120.78284 2013-03-29T11:44:12.000Z 122.22473 2013-03-29T11:44:17.000Z 122.22473 2013-03-29T11:44:22.000Z 122.22473 2013-03-29T11:44:23.000Z 124.14734 2013-03-29T11:44:30.000Z 125.108765 2013-03-29T11:44:36.000Z 125.589355 2013-03-29T11:44:40.000Z 125.589355 2013-03-29T11:44:47.000Z 127.03137 2013-03-29T11:44:52.000Z 128.9541 2013-03-29T11:44:58.000Z 130.396 2013-03-29T11:45:04.000Z 132.79932 2013-03-29T11:45:09.000Z 133.2799 2013-03-29T11:45:13.000Z 133.7605 2013-03-29T11:45:18.000Z 137.12524 2013-03-29T11:45:24.000Z 140.48987 2013-03-29T11:45:31.000Z 142.89307 2013-03-29T11:45:35.000Z 145.29639 2013-03-29T11:45:41.000Z 146.7384 2013-03-29T11:45:45.000Z 146.25781 2013-03-29T11:45:49.000Z 147.6997 2013-03-29T11:45:54.000Z 149.62231 2013-03-29T11:45:55.000Z 150.10303 2013-03-29T11:46:01.000Z 149.1416 2013-03-29T11:46:08.000Z 148.66101 2013-03-29T11:46:13.000Z 149.1416 2013-03-29T11:46:16.000Z 153.46765 2013-03-29T11:46:23.000Z 154.42896 2013-03-29T11:46:26.000Z 155.39026 2013-03-29T11:46:28.000Z 157.31287 2013-03-29T11:46:33.000Z 159.71619 2013-03-29T11:46:38.000Z 162.6001 2013-03-29T11:46:42.000Z 163.56152 2013-03-29T11:46:46.000Z 164.5227 2013-03-29T11:46:50.000Z 165.00342 2013-03-29T11:46:51.000Z 165.48413 2013-03-29T11:46:53.000Z 166.44531 2013-03-29T11:46:58.000Z 167.88733 2013-03-29T11:47:01.000Z 165.48413 2013-03-29T11:47:08.000Z 165.96472 2013-03-29T11:47:14.000Z 168.36804 2013-03-29T11:47:19.000Z 169.81006 2013-03-29T11:47:24.000Z 169.81006 2013-03-29T11:47:28.000Z 169.81006 2013-03-29T11:47:30.000Z 168.84875 2013-03-29T11:47:36.000Z 170.29065 2013-03-29T11:47:41.000Z 172.69397 2013-03-29T11:47:48.000Z 175.09729 2013-03-29T11:47:54.000Z 176.0586 2013-03-29T11:47:57.000Z 177.50061 2013-03-29T11:48:02.000Z 177.50061 2013-03-29T11:48:04.000Z 175.57788 2013-03-29T11:48:09.000Z 173.17468 2013-03-29T11:48:14.000Z 172.21326 2013-03-29T11:48:16.000Z 170.29065 2013-03-29T11:48:20.000Z 170.77136 2013-03-29T11:48:26.000Z 171.73267 2013-03-29T11:48:28.000Z 172.69397 2013-03-29T11:48:34.000Z 174.61658 2013-03-29T11:48:37.000Z 177.02002 2013-03-29T11:48:43.000Z 178.46191 2013-03-29T11:48:46.000Z 180.86523 2013-03-29T11:48:50.000Z 181.82642 2013-03-29T11:48:52.000Z 183.74902 2013-03-29T11:48:57.000Z 184.71057 2013-03-29T11:49:00.000Z 186.15247 2013-03-29T11:49:05.000Z 186.63318 2013-03-29T11:49:06.000Z 188.07507 2013-03-29T11:49:12.000Z 188.55579 2013-03-29T11:49:17.000Z 188.07507 2013-03-29T11:49:20.000Z 188.55579 2013-03-29T11:49:26.000Z 190.4784 2013-03-29T11:49:31.000Z 191.43958 2013-03-29T11:49:34.000Z 191.43958 2013-03-29T11:49:36.000Z 195.28491 2013-03-29T11:49:43.000Z 198.16895 2013-03-29T11:49:47.000Z 199.61084 2013-03-29T11:49:52.000Z 202.01428 2013-03-29T11:49:57.000Z 203.93689 2013-03-29T11:50:01.000Z 204.41748 2013-03-29T11:50:07.000Z 205.37878 2013-03-29T11:50:11.000Z 205.37878 2013-03-29T11:50:15.000Z 206.34009 2013-03-29T11:50:17.000Z 207.7821 2013-03-29T11:50:23.000Z 208.26282 2013-03-29T11:50:24.000Z 208.26282 2013-03-29T11:50:26.000Z 210.18542 2013-03-29T11:50:32.000Z 211.62744 2013-03-29T11:50:37.000Z 212.10803 2013-03-29T11:50:41.000Z 212.58862 2013-03-29T11:50:48.000Z 213.55005 2013-03-29T11:50:52.000Z 214.03064 2013-03-29T11:50:55.000Z 215.95325 2013-03-29T11:51:01.000Z 217.87598 2013-03-29T11:51:06.000Z 218.83728 2013-03-29T11:51:09.000Z 221.2406 2013-03-29T11:51:14.000Z 223.16321 2013-03-29T11:51:19.000Z 225.08594 2013-03-29T11:51:23.000Z 227.96973 2013-03-29T11:51:29.000Z 228.45044 2013-03-29T11:51:33.000Z 229.41174 2013-03-29T11:51:39.000Z 230.37305 2013-03-29T11:51:41.000Z 230.85376 2013-03-29T11:51:43.000Z 233.73767 2013-03-29T11:51:50.000Z 234.21838 2013-03-29T11:51:56.000Z 234.6991 2013-03-29T11:51:58.000Z 235.17969 2013-03-29T11:52:04.000Z 235.66028 2013-03-29T11:52:10.000Z 236.6217 2013-03-29T11:52:15.000Z 236.6217 2013-03-29T11:52:19.000Z 237.1023 2013-03-29T11:52:23.000Z 237.58289 2013-03-29T11:52:27.000Z 238.0636 2013-03-29T11:52:34.000Z 237.58289 2013-03-29T11:52:39.000Z 237.1023 2013-03-29T11:52:41.000Z 235.66028 2013-03-29T11:52:46.000Z 234.21838 2013-03-29T11:52:50.000Z 232.77649 2013-03-29T11:52:55.000Z 229.89233 2013-03-29T11:52:59.000Z 228.45044 2013-03-29T11:53:01.000Z 225.56653 2013-03-29T11:53:06.000Z 223.6438 2013-03-29T11:53:10.000Z 221.2406 2013-03-29T11:53:14.000Z 219.318 2013-03-29T11:53:18.000Z 216.91467 2013-03-29T11:53:22.000Z 215.95325 2013-03-29T11:53:32.000Z 214.51123 2013-03-29T11:53:40.000Z 213.55005 2013-03-29T11:53:44.000Z 210.66602 2013-03-29T11:53:49.000Z 209.70483 2013-03-29T11:53:53.000Z 208.26282 2013-03-29T11:53:56.000Z 207.7821 2013-03-29T11:53:57.000Z 205.8595 2013-03-29T11:54:03.000Z 203.93689 2013-03-29T11:54:09.000Z 202.97546 2013-03-29T11:54:12.000Z 202.49487 2013-03-29T11:54:17.000Z 202.49487 2013-03-29T11:54:22.000Z 202.49487 2013-03-29T11:54:26.000Z 202.49487 2013-03-29T11:54:27.000Z 202.49487 2013-03-29T11:54:33.000Z 201.05286 2013-03-29T11:54:38.000Z 202.01428 2013-03-29T11:54:42.000Z 202.97546 2013-03-29T11:54:47.000Z 203.93689 2013-03-29T11:54:52.000Z 203.93689 2013-03-29T11:54:54.000Z 203.45618 2013-03-29T11:54:59.000Z 203.45618 2013-03-29T11:55:00.000Z 204.41748 2013-03-29T11:55:07.000Z 203.45618 2013-03-29T11:55:11.000Z 203.45618 2013-03-29T11:55:15.000Z 203.45618 2013-03-29T11:55:20.000Z 202.01428 2013-03-29T11:55:23.000Z 201.05286 2013-03-29T11:55:26.000Z 199.61084 2013-03-29T11:55:29.000Z 199.13013 2013-03-29T11:55:34.000Z 199.13013 2013-03-29T11:55:36.000Z 197.68823 2013-03-29T11:55:41.000Z 197.20752 2013-03-29T11:55:43.000Z 196.72693 2013-03-29T11:55:45.000Z 193.3623 2013-03-29T11:55:49.000Z 192.88171 2013-03-29T11:55:51.000Z 191.92029 2013-03-29T11:55:54.000Z 190.4784 2013-03-29T11:55:57.000Z 189.51697 2013-03-29T11:56:01.000Z 187.59436 2013-03-29T11:56:05.000Z 186.63318 2013-03-29T11:56:08.000Z 187.11377 2013-03-29T11:56:11.000Z 188.07507 2013-03-29T11:56:14.000Z 188.55579 2013-03-29T11:56:16.000Z 189.99768 2013-03-29T11:56:21.000Z 189.03638 2013-03-29T11:56:28.000Z 187.59436 2013-03-29T11:56:38.000Z 186.63318 2013-03-29T11:56:43.000Z 186.15247 2013-03-29T11:56:45.000Z 184.22986 2013-03-29T11:56:49.000Z 183.26843 2013-03-29T11:56:52.000Z 181.82642 2013-03-29T11:56:56.000Z 180.86523 2013-03-29T11:56:59.000Z 179.42322 2013-03-29T11:57:02.000Z 177.02002 2013-03-29T11:57:06.000Z 176.5393 2013-03-29T11:57:07.000Z 174.13586 2013-03-29T11:57:12.000Z 171.73267 2013-03-29T11:57:18.000Z 170.29065 2013-03-29T11:57:23.000Z 167.88733 2013-03-29T11:57:36.000Z 167.88733 2013-03-29T11:57:37.000Z 165.96472 2013-03-29T11:57:41.000Z 164.04211 2013-03-29T11:57:44.000Z 160.67749 2013-03-29T11:57:48.000Z 160.1969 2013-03-29T11:57:49.000Z 159.23547 2013-03-29T11:57:54.000Z 156.83215 2013-03-29T11:58:00.000Z 153.94836 2013-03-29T11:58:05.000Z 152.50635 2013-03-29T11:58:08.000Z 150.10303 2013-03-29T11:58:15.000Z 148.66101 2013-03-29T11:58:17.000Z 143.85437 2013-03-29T11:58:22.000Z 140.97046 2013-03-29T11:58:26.000Z 140.48987 2013-03-29T11:58:27.000Z 139.04785 2013-03-29T11:58:31.000Z 136.64465 2013-03-29T11:58:37.000Z 135.6831 2013-03-29T11:58:40.000Z 136.64465 2013-03-29T11:58:43.000Z 135.6831 2013-03-29T11:58:44.000Z 135.6831 2013-03-29T11:58:48.000Z 135.20251 2013-03-29T11:58:50.000Z 133.7605 2013-03-29T11:58:54.000Z 129.4347 2013-03-29T11:59:00.000Z 126.06995 2013-03-29T11:59:05.000Z 123.66675 2013-03-29T11:59:08.000Z 119.82141 2013-03-29T11:59:12.000Z 116.45679 2013-03-29T11:59:18.000Z 115.495605 2013-03-29T11:59:19.000Z 114.05359 2013-03-29T11:59:23.000Z 112.13098 2013-03-29T11:59:28.000Z 111.169556 2013-03-29T11:59:32.000Z 111.169556 2013-03-29T11:59:36.000Z 111.65027 2013-03-29T11:59:38.000Z 112.13098 2013-03-29T11:59:45.000Z 111.169556 2013-03-29T11:59:50.000Z 108.766235 2013-03-29T11:59:54.000Z 106.84363 2013-03-29T11:59:57.000Z 103.95972 2013-03-29T12:00:03.000Z 101.5564 2013-03-29T12:00:07.000Z 99.153076 2013-03-29T12:00:12.000Z 98.191895 2013-03-29T12:00:14.000Z 97.23047 2013-03-29T12:00:19.000Z 96.74988 2013-03-29T12:00:23.000Z 95.30774 2013-03-29T12:00:29.000Z 93.38513 2013-03-29T12:00:35.000Z 91.462524 2013-03-29T12:00:40.000Z 90.02063 2013-03-29T12:00:44.000Z 89.53992 2013-03-29T12:00:46.000Z 87.61719 2013-03-29T12:00:51.000Z 87.1366 2013-03-29T12:00:53.000Z 84.7334 2013-03-29T12:00:57.000Z 81.368774 2013-03-29T12:01:03.000Z 81.368774 2013-03-29T12:01:05.000Z 80.40747 2013-03-29T12:01:08.000Z 78.48474 2013-03-29T12:01:13.000Z 75.12024 2013-03-29T12:01:18.000Z 71.75549 2013-03-29T12:01:24.000Z 69.832886 2013-03-29T12:01:28.000Z 68.87158 2013-03-29T12:01:31.000Z 66.948975 2013-03-29T12:01:35.000Z 63.103638 2013-03-29T12:01:41.000Z 62.142334 2013-03-29T12:01:43.000Z 60.219727 2013-03-29T12:01:45.000Z 57.335815 2013-03-29T12:01:50.000Z 56.37451 2013-03-29T12:01:53.000Z 54.932373 2013-03-29T12:01:57.000Z 51.56787 2013-03-29T12:02:03.000Z 49.645264 2013-03-29T12:02:07.000Z 48.68396 2013-03-29T12:02:09.000Z 48.20337 2013-03-29T12:02:14.000Z 48.20337 2013-03-29T12:02:24.000Z 47.722534 2013-03-29T12:02:29.000Z 45.799927 2013-03-29T12:02:35.000Z 43.87732 2013-03-29T12:02:41.000Z 42.916016 2013-03-29T12:02:43.000Z 41.474 2013-03-29T12:02:48.000Z 39.07068 2013-03-29T12:02:52.000Z 36.66748 2013-03-29T12:02:55.000Z 36.186768 2013-03-29T12:02:58.000Z 35.706055 2013-03-29T12:03:02.000Z 35.225464 2013-03-29T12:03:07.000Z 34.26416 2013-03-29T12:03:12.000Z 32.341553 2013-03-29T12:03:17.000Z 29.45752 2013-03-29T12:03:23.000Z 29.45752 2013-03-29T12:03:24.000Z 27.054321 2013-03-29T12:03:28.000Z 24.170288 2013-03-29T12:03:34.000Z 21.286377 2013-03-29T12:03:37.000Z 18.402344 2013-03-29T12:03:41.000Z 15.999023 2013-03-29T12:03:45.000Z 16.479736 2013-03-29T12:03:52.000Z 16.479736 2013-03-29T12:03:57.000Z 20.805664 2013-03-29T12:04:00.000Z 21.766968 2013-03-29T12:04:06.000Z 19.36377 2013-03-29T12:04:11.000Z 20.324951 2013-03-29T12:04:15.000Z 17.921753 2013-03-29T12:04:18.000Z 16.96045 2013-03-29T12:04:24.000Z 16.96045 2013-03-29T12:04:25.000Z 16.96045 2013-03-29T12:04:31.000Z 16.479736 2013-03-29T12:04:39.000Z 15.518433 2013-03-29T12:04:44.000Z 16.479736 2013-03-29T12:04:50.000Z 15.999023 2013-03-29T12:04:51.000Z 14.557007 2013-03-29T12:04:58.000Z 15.999023 2013-03-29T12:05:03.000Z 17.441162 2013-03-29T12:05:07.000Z 16.479736 2013-03-29T12:05:09.000Z 21.766968 2013-03-29T12:17:59.000Z 20.805664 2013-03-29T12:18:00.000Z 19.84436 2013-03-29T12:18:01.000Z 17.441162 2013-03-29T12:18:06.000Z 16.96045 2013-03-29T12:18:12.000Z 17.921753 2013-03-29T12:18:17.000Z 17.921753 2013-03-29T12:18:21.000Z 17.921753 2013-03-29T12:18:22.000Z 15.999023 2013-03-29T12:18:29.000Z 15.03772 2013-03-29T12:18:34.000Z 14.076416 2013-03-29T12:18:41.000Z 13.595825 2013-03-29T12:18:42.000Z 12.153809 2013-03-29T12:18:46.000Z 11.673218 2013-03-29T12:18:51.000Z 10.711792 2013-03-29T12:18:55.000Z 9.269897 2013-03-29T12:19:00.000Z 9.269897 2013-03-29T12:19:05.000Z 7.347168 2013-03-29T12:19:10.000Z 6.866455 2013-03-29T12:19:15.000Z 8.789185 2013-03-29T12:19:21.000Z 10.231201 2013-03-29T12:19:26.000Z 13.115112 2013-03-29T12:19:31.000Z 13.595825 2013-03-29T12:19:37.000Z 15.03772 2013-03-29T12:19:41.000Z 15.03772 2013-03-29T12:19:42.000Z 15.03772 2013-03-29T12:19:45.000Z 16.479736 2013-03-29T12:19:52.000Z 16.479736 2013-03-29T12:19:57.000Z 16.479736 2013-03-29T12:19:59.000Z 16.479736 2013-03-29T12:20:05.000Z 15.999023 2013-03-29T12:20:10.000Z 15.518433 2013-03-29T12:20:14.000Z 13.595825 2013-03-29T12:20:17.000Z 14.076416 2013-03-29T12:20:19.000Z 16.479736 2013-03-29T12:20:24.000Z 16.96045 2013-03-29T12:20:25.000Z 17.441162 2013-03-29T12:20:27.000Z 19.36377 2013-03-29T12:20:31.000Z 20.805664 2013-03-29T12:20:36.000Z 21.766968 2013-03-29T12:20:45.000Z 21.766968 2013-03-29T12:20:46.000Z 21.286377 2013-03-29T12:20:48.000Z 20.805664 2013-03-29T12:20:52.000Z 22.728271 2013-03-29T12:20:58.000Z 24.170288 2013-03-29T12:21:00.000Z 27.054321 2013-03-29T12:21:09.000Z 28.496216 2013-03-29T12:21:18.000Z 29.45752 2013-03-29T12:21:23.000Z 30.418823 2013-03-29T12:21:27.000Z 31.860718 2013-03-29T12:21:30.000Z 35.225464 2013-03-29T12:21:35.000Z 35.225464 2013-03-29T12:21:41.000Z 36.186768 2013-03-29T12:21:46.000Z 37.14807 2013-03-29T12:21:47.000Z 40.032104 2013-03-29T12:21:53.000Z 41.474 2013-03-29T12:21:57.000Z 41.474 2013-03-29T12:21:58.000Z 40.99341 2013-03-29T12:22:04.000Z 40.032104 2013-03-29T12:22:08.000Z 40.512817 2013-03-29T12:22:12.000Z 40.032104 2013-03-29T12:22:13.000Z 40.032104 2013-03-29T12:22:19.000Z 39.55127 2013-03-29T12:22:22.000Z 41.474 2013-03-29T12:22:25.000Z 42.435425 2013-03-29T12:22:28.000Z 42.916016 2013-03-29T12:22:32.000Z 42.916016 2013-03-29T12:22:34.000Z 44.358032 2013-03-29T12:22:39.000Z 44.358032 2013-03-29T12:22:40.000Z 43.87732 2013-03-29T12:22:44.000Z 44.838623 2013-03-29T12:22:50.000Z 46.28064 2013-03-29T12:22:56.000Z 47.24182 2013-03-29T12:23:02.000Z 47.722534 2013-03-29T12:23:06.000Z 47.722534 2013-03-29T12:23:08.000Z 50.125977 2013-03-29T12:23:13.000Z 52.048584 2013-03-29T12:23:18.000Z 52.529175 2013-03-29T12:23:19.000Z 56.855103 2013-03-29T12:23:26.000Z 60.219727 2013-03-29T12:23:31.000Z 60.700317 2013-03-29T12:23:33.000Z 62.142334 2013-03-29T12:23:39.000Z 63.103638 2013-03-29T12:23:44.000Z 61.18103 2013-03-29T12:23:49.000Z 60.219727 2013-03-29T12:23:51.000Z 58.29712 2013-03-29T12:23:57.000Z 57.335815 2013-03-29T12:24:02.000Z 56.855103 2013-03-29T12:24:03.000Z 58.29712 2013-03-29T12:24:05.000Z 59.258423 2013-03-29T12:24:11.000Z 60.700317 2013-03-29T12:24:13.000Z 65.02637 2013-03-29T12:24:18.000Z 67.91028 2013-03-29T12:24:22.000Z 69.832886 2013-03-29T12:24:24.000Z 71.75549 2013-03-29T12:24:29.000Z 72.236206 2013-03-29T12:24:32.000Z 73.67822 2013-03-29T12:24:38.000Z 76.08142 2013-03-29T12:24:42.000Z 77.52344 2013-03-29T12:24:48.000Z 78.965454 2013-03-29T12:24:50.000Z 80.40747 2013-03-29T12:24:53.000Z 84.7334 2013-03-29T12:25:00.000Z 86.656006 2013-03-29T12:25:05.000Z 89.53992 2013-03-29T12:25:10.000Z 90.98193 2013-03-29T12:25:15.000Z 91.94324 2013-03-29T12:25:19.000Z 91.462524 2013-03-29T12:25:20.000Z 90.98193 2013-03-29T12:25:26.000Z 91.462524 2013-03-29T12:25:31.000Z 92.42395 2013-03-29T12:25:34.000Z 96.74988 2013-03-29T12:25:41.000Z 97.23047 2013-03-29T12:25:46.000Z 97.23047 2013-03-29T12:25:48.000Z 97.71118 2013-03-29T12:25:53.000Z 97.23047 2013-03-29T12:25:59.000Z 98.191895 2013-03-29T12:26:04.000Z 99.63379 2013-03-29T12:26:09.000Z 101.07568 2013-03-29T12:26:14.000Z 102.03711 2013-03-29T12:26:19.000Z 102.5177 2013-03-29T12:26:23.000Z 102.99829 2013-03-29T12:26:25.000Z 104.44043 2013-03-29T12:26:32.000Z 105.40173 2013-03-29T12:26:36.000Z 106.36304 2013-03-29T12:26:42.000Z 109.72766 2013-03-29T12:26:48.000Z 110.20825 2013-03-29T12:26:49.000Z 113.092285 2013-03-29T12:26:54.000Z 115.9762 2013-03-29T12:27:00.000Z 116.45679 2013-03-29T12:27:03.000Z 117.41821 2013-03-29T12:27:07.000Z 120.302124 2013-03-29T12:27:13.000Z 119.82141 2013-03-29T12:27:15.000Z 121.74414 2013-03-29T12:27:20.000Z 121.74414 2013-03-29T12:27:23.000Z 123.18616 2013-03-29T12:27:27.000Z 124.14734 2013-03-29T12:27:33.000Z 125.589355 2013-03-29T12:27:36.000Z 126.06995 2013-03-29T12:27:37.000Z 127.99255 2013-03-29T12:27:42.000Z 131.83789 2013-03-29T12:27:48.000Z 133.2799 2013-03-29T12:27:52.000Z 134.72192 2013-03-29T12:27:57.000Z 136.64465 2013-03-29T12:28:03.000Z 137.12524 2013-03-29T12:28:04.000Z 139.04785 2013-03-29T12:28:09.000Z 138.56726 2013-03-29T12:28:13.000Z 139.52844 2013-03-29T12:28:17.000Z 142.41248 2013-03-29T12:28:22.000Z 144.8158 2013-03-29T12:28:27.000Z 146.7384 2013-03-29T12:28:32.000Z 147.219 2013-03-29T12:28:37.000Z 145.7771 2013-03-29T12:28:40.000Z 146.25781 2013-03-29T12:28:41.000Z 145.7771 2013-03-29T12:28:49.000Z 145.7771 2013-03-29T12:28:51.000Z 145.29639 2013-03-29T12:28:56.000Z 146.7384 2013-03-29T12:29:00.000Z 145.7771 2013-03-29T12:29:03.000Z 146.25781 2013-03-29T12:29:07.000Z 145.7771 2013-03-29T12:29:12.000Z 145.29639 2013-03-29T12:29:13.000Z 145.7771 2013-03-29T12:29:19.000Z 145.29639 2013-03-29T12:29:21.000Z 143.85437 2013-03-29T12:29:25.000Z 143.85437 2013-03-29T12:29:29.000Z 144.3352 2013-03-29T12:29:34.000Z 144.8158 2013-03-29T12:29:39.000Z 145.29639 2013-03-29T12:29:44.000Z 146.25781 2013-03-29T12:29:49.000Z 147.6997 2013-03-29T12:29:53.000Z 150.10303 2013-03-29T12:29:59.000Z 150.58362 2013-03-29T12:30:01.000Z 151.54492 2013-03-29T12:30:07.000Z 152.02576 2013-03-29T12:30:09.000Z 152.98694 2013-03-29T12:30:13.000Z 155.39026 2013-03-29T12:30:18.000Z 157.79358 2013-03-29T12:30:24.000Z 160.1969 2013-03-29T12:30:29.000Z 163.08081 2013-03-29T12:30:34.000Z 164.5227 2013-03-29T12:30:38.000Z 165.48413 2013-03-29T12:30:40.000Z 169.32947 2013-03-29T12:30:46.000Z 169.32947 2013-03-29T12:30:49.000Z 171.73267 2013-03-29T12:30:56.000Z 171.73267 2013-03-29T12:30:59.000Z 173.17468 2013-03-29T12:31:03.000Z 173.17468 2013-03-29T12:31:09.000Z 174.13586 2013-03-29T12:31:11.000Z 175.57788 2013-03-29T12:31:17.000Z 175.57788 2013-03-29T12:31:25.000Z 177.50061 2013-03-29T12:31:30.000Z 179.90381 2013-03-29T12:31:36.000Z 179.90381 2013-03-29T12:31:42.000Z 180.38452 2013-03-29T12:31:45.000Z 179.90381 2013-03-29T12:31:50.000Z 180.38452 2013-03-29T12:31:52.000Z 178.94263 2013-03-29T12:31:57.000Z 176.5393 2013-03-29T12:32:03.000Z 176.5393 2013-03-29T12:32:07.000Z 177.50061 2013-03-29T12:32:13.000Z 177.9812 2013-03-29T12:32:18.000Z 177.02002 2013-03-29T12:32:23.000Z 179.90381 2013-03-29T12:32:27.000Z 180.38452 2013-03-29T12:32:32.000Z 181.34583 2013-03-29T12:32:34.000Z 180.86523 2013-03-29T12:32:39.000Z 181.82642 2013-03-29T12:32:41.000Z 185.19116 2013-03-29T12:32:47.000Z 187.59436 2013-03-29T12:32:52.000Z 188.55579 2013-03-29T12:32:54.000Z 190.4784 2013-03-29T12:33:00.000Z 191.92029 2013-03-29T12:33:07.000Z 192.40112 2013-03-29T12:33:11.000Z 194.32373 2013-03-29T12:33:14.000Z 194.32373 2013-03-29T12:33:18.000Z 195.76562 2013-03-29T12:33:24.000Z 195.76562 2013-03-29T12:33:30.000Z 195.28491 2013-03-29T12:33:35.000Z 196.72693 2013-03-29T12:33:38.000Z 197.68823 2013-03-29T12:33:44.000Z 198.64954 2013-03-29T12:33:49.000Z 198.64954 2013-03-29T12:33:50.000Z 200.09167 2013-03-29T12:33:58.000Z 200.57227 2013-03-29T12:34:04.000Z 200.57227 2013-03-29T12:34:09.000Z 199.61084 2013-03-29T12:34:15.000Z 200.09167 2013-03-29T12:34:16.000Z 199.61084 2013-03-29T12:34:21.000Z 198.64954 2013-03-29T12:34:26.000Z 197.20752 2013-03-29T12:34:30.000Z 197.20752 2013-03-29T12:34:36.000Z 197.20752 2013-03-29T12:34:39.000Z 198.16895 2013-03-29T12:34:44.000Z 200.09167 2013-03-29T12:34:52.000Z 200.09167 2013-03-29T12:34:57.000Z 201.05286 2013-03-29T12:35:03.000Z 201.53357 2013-03-29T12:35:08.000Z 200.57227 2013-03-29T12:35:13.000Z 199.61084 2013-03-29T12:35:17.000Z 199.61084 2013-03-29T12:35:18.000Z 199.61084 2013-03-29T12:35:23.000Z 198.64954 2013-03-29T12:35:26.000Z 196.72693 2013-03-29T12:35:31.000Z 193.84302 2013-03-29T12:35:38.000Z 191.92029 2013-03-29T12:35:43.000Z 191.43958 2013-03-29T12:35:48.000Z 190.95898 2013-03-29T12:35:53.000Z 190.95898 2013-03-29T12:35:58.000Z 189.99768 2013-03-29T12:36:01.000Z 189.03638 2013-03-29T12:36:07.000Z 189.03638 2013-03-29T12:36:12.000Z 189.51697 2013-03-29T12:36:19.000Z 189.99768 2013-03-29T12:36:31.000Z 191.92029 2013-03-29T12:36:38.000Z 192.40112 2013-03-29T12:36:45.000Z 192.88171 2013-03-29T12:36:51.000Z 189.99768 2013-03-29T12:36:56.000Z 186.63318 2013-03-29T12:37:00.000Z 185.19116 2013-03-29T12:37:03.000Z 183.74902 2013-03-29T12:37:08.000Z 182.30713 2013-03-29T12:37:10.000Z 179.90381 2013-03-29T12:37:14.000Z 177.50061 2013-03-29T12:37:18.000Z 176.0586 2013-03-29T12:37:20.000Z 178.46191 2013-03-29T12:37:27.000Z 180.38452 2013-03-29T12:37:32.000Z 180.38452 2013-03-29T12:37:35.000Z 180.86523 2013-03-29T12:37:37.000Z 179.90381 2013-03-29T12:37:40.000Z 182.30713 2013-03-29T12:37:44.000Z 185.67175 2013-03-29T12:37:50.000Z 189.99768 2013-03-29T12:38:01.000Z 191.43958 2013-03-29T12:38:09.000Z 191.43958 2013-03-29T12:38:11.000Z 191.92029 2013-03-29T12:40:14.000Z 191.92029 2013-03-29T12:40:15.000Z 192.88171 2013-03-29T12:40:19.000Z 194.32373 2013-03-29T12:40:24.000Z 194.32373 2013-03-29T12:40:26.000Z 196.24634 2013-03-29T12:40:32.000Z 197.20752 2013-03-29T12:40:37.000Z 197.68823 2013-03-29T12:40:40.000Z 200.09167 2013-03-29T12:40:45.000Z 200.09167 2013-03-29T12:40:46.000Z 202.97546 2013-03-29T12:40:53.000Z 205.37878 2013-03-29T12:40:59.000Z 207.7821 2013-03-29T12:41:05.000Z 211.62744 2013-03-29T12:41:11.000Z 212.58862 2013-03-29T12:41:15.000Z 212.10803 2013-03-29T12:41:20.000Z 214.03064 2013-03-29T12:41:24.000Z 215.95325 2013-03-29T12:41:28.000Z 216.43396 2013-03-29T12:41:30.000Z 216.91467 2013-03-29T12:41:34.000Z 216.91467 2013-03-29T12:41:39.000Z 216.91467 2013-03-29T12:41:45.000Z 216.43396 2013-03-29T12:41:48.000Z 215.95325 2013-03-29T12:41:51.000Z 216.43396 2013-03-29T12:41:58.000Z 216.91467 2013-03-29T12:42:02.000Z 218.83728 2013-03-29T12:42:06.000Z 221.2406 2013-03-29T12:42:10.000Z 224.12451 2013-03-29T12:42:14.000Z 227.00854 2013-03-29T12:42:18.000Z 226.04712 2013-03-29T12:42:22.000Z 226.04712 2013-03-29T12:42:23.000Z 227.48914 2013-03-29T12:42:26.000Z 228.45044 2013-03-29T12:42:31.000Z 230.37305 2013-03-29T12:42:36.000Z 230.85376 2013-03-29T12:42:40.000Z 231.81494 2013-03-29T12:42:44.000Z 232.77649 2013-03-29T12:42:48.000Z 233.25708 2013-03-29T12:42:50.000Z 234.6991 2013-03-29T12:42:53.000Z 236.14099 2013-03-29T12:42:58.000Z 239.9862 2013-03-29T12:43:04.000Z 241.42822 2013-03-29T12:43:08.000Z 241.42822 2013-03-29T12:43:11.000Z 242.38965 2013-03-29T12:43:15.000Z 244.31226 2013-03-29T12:43:22.000Z 244.31226 2013-03-29T12:43:27.000Z 243.35083 2013-03-29T12:43:32.000Z 243.83154 2013-03-29T12:43:33.000Z 243.35083 2013-03-29T12:43:38.000Z 243.35083 2013-03-29T12:43:42.000Z 240.94763 2013-03-29T12:43:51.000Z 241.42822 2013-03-29T12:43:54.000Z 243.83154 2013-03-29T12:43:58.000Z 247.67676 2013-03-29T12:44:03.000Z 249.59949 2013-03-29T12:44:08.000Z 250.0802 2013-03-29T12:44:13.000Z 250.56079 2013-03-29T12:44:24.000Z 250.56079 2013-03-29T12:44:31.000Z 251.5221 2013-03-29T12:44:37.000Z 253.4447 2013-03-29T12:44:43.000Z 255.84802 2013-03-29T12:44:47.000Z 257.29004 2013-03-29T12:44:51.000Z 259.21265 2013-03-29T12:44:57.000Z 261.13525 2013-03-29T12:45:02.000Z 263.05786 2013-03-29T12:45:07.000Z 264.0193 2013-03-29T12:45:11.000Z 265.9419 2013-03-29T12:45:16.000Z 267.3839 2013-03-29T12:45:20.000Z 269.7871 2013-03-29T12:45:24.000Z 272.67114 2013-03-29T12:45:29.000Z 274.59375 2013-03-29T12:45:34.000Z 275.07446 2013-03-29T12:45:36.000Z 276.03564 2013-03-29T12:45:41.000Z 276.99707 2013-03-29T12:45:45.000Z 279.40027 2013-03-29T12:45:51.000Z 279.88086 2013-03-29T12:45:52.000Z 281.323 2013-03-29T12:45:56.000Z 283.7262 2013-03-29T12:46:04.000Z 285.1682 2013-03-29T12:46:12.000Z 285.6488 2013-03-29T12:46:16.000Z 289.97485 2013-03-29T12:46:23.000Z 292.37817 2013-03-29T12:46:28.000Z 293.33936 2013-03-29T12:46:32.000Z 293.33936 2013-03-29T12:46:37.000Z 293.33936 2013-03-29T12:46:39.000Z 293.82007 2013-03-29T12:46:42.000Z 294.78137 2013-03-29T12:46:45.000Z 298.14612 2013-03-29T12:46:51.000Z 300.06873 2013-03-29T12:46:58.000Z 301.0299 2013-03-29T12:47:03.000Z 301.51062 2013-03-29T12:47:09.000Z 301.0299 2013-03-29T12:47:14.000Z 298.6267 2013-03-29T12:47:18.000Z 297.6654 2013-03-29T12:47:24.000Z 295.74268 2013-03-29T12:47:29.000Z 295.74268 2013-03-29T12:47:37.000Z 296.2235 2013-03-29T12:47:43.000Z 296.7041 2013-03-29T12:47:48.000Z 297.1847 2013-03-29T12:47:51.000Z 297.6654 2013-03-29T12:47:57.000Z 298.14612 2013-03-29T12:48:00.000Z 298.6267 2013-03-29T12:48:06.000Z 299.1073 2013-03-29T12:48:09.000Z 300.54932 2013-03-29T12:48:13.000Z 301.99133 2013-03-29T12:48:17.000Z 301.99133 2013-03-29T12:48:18.000Z 302.47192 2013-03-29T12:48:22.000Z 304.39465 2013-03-29T12:48:26.000Z 306.79785 2013-03-29T12:48:30.000Z 308.23987 2013-03-29T12:48:35.000Z 309.6819 2013-03-29T12:48:39.000Z 310.16248 2013-03-29T12:48:41.000Z 311.6045 2013-03-29T12:48:44.000Z 312.5658 2013-03-29T12:48:49.000Z 314.4884 2013-03-29T12:48:55.000Z 315.93042 2013-03-29T12:49:01.000Z 315.93042 2013-03-29T12:49:05.000Z 316.411 2013-03-29T12:49:12.000Z 316.89172 2013-03-29T12:49:15.000Z 315.93042 2013-03-29T12:49:20.000Z 315.44983 2013-03-29T12:49:23.000Z 316.89172 2013-03-29T12:49:28.000Z 318.33362 2013-03-29T12:49:32.000Z 318.81433 2013-03-29T12:49:34.000Z 322.17896 2013-03-29T12:49:41.000Z 324.58228 2013-03-29T12:49:47.000Z 326.02417 2013-03-29T12:49:52.000Z 326.9856 2013-03-29T12:49:56.000Z 329.8695 2013-03-29T12:50:02.000Z 330.83093 2013-03-29T12:50:06.000Z 331.31152 2013-03-29T12:50:08.000Z 329.38892 2013-03-29T12:50:14.000Z 329.38892 2013-03-29T12:50:15.000Z 329.8695 2013-03-29T12:50:19.000Z 332.75354 2013-03-29T12:50:25.000Z 332.75354 2013-03-29T12:50:28.000Z 333.71472 2013-03-29T12:50:32.000Z 334.67615 2013-03-29T12:50:35.000Z 334.67615 2013-03-29T12:50:41.000Z 336.59888 2013-03-29T12:50:45.000Z 338.52148 2013-03-29T12:50:50.000Z 339.00208 2013-03-29T12:50:51.000Z 342.3667 2013-03-29T12:50:56.000Z 344.77002 2013-03-29T12:51:01.000Z 345.73132 2013-03-29T12:51:05.000Z 345.73132 2013-03-29T12:51:10.000Z 346.69263 2013-03-29T12:51:15.000Z 348.13464 2013-03-29T12:51:19.000Z 346.69263 2013-03-29T12:51:28.000Z 345.2506 2013-03-29T12:51:40.000Z 347.65393 2013-03-29T12:51:50.000Z 350.53784 2013-03-29T12:51:55.000Z 352.46057 2013-03-29T12:51:59.000Z 352.94116 2013-03-29T12:52:05.000Z 354.38318 2013-03-29T12:52:10.000Z 357.2671 2013-03-29T12:52:15.000Z 360.15112 2013-03-29T12:52:22.000Z 363.03503 2013-03-29T12:52:26.000Z 365.43835 2013-03-29T12:52:31.000Z 367.84155 2013-03-29T12:52:36.000Z 370.24487 2013-03-29T12:52:41.000Z 372.16748 2013-03-29T12:52:47.000Z 373.1289 2013-03-29T12:52:52.000Z 374.0901 2013-03-29T12:52:56.000Z 373.1289 2013-03-29T12:53:01.000Z 373.1289 2013-03-29T12:53:21.000Z 374.0901 2013-03-29T12:53:29.000Z 372.6482 2013-03-29T12:53:33.000Z 371.2063 2013-03-29T12:53:38.000Z 370.7256 2013-03-29T12:53:39.000Z 368.32227 2013-03-29T12:53:44.000Z 368.80298 2013-03-29T12:53:46.000Z 368.32227 2013-03-29T12:53:48.000Z 371.2063 2013-03-29T12:53:52.000Z 372.16748 2013-03-29T12:53:56.000Z 375.5321 2013-03-29T12:54:01.000Z 375.5321 2013-03-29T12:54:02.000Z 377.93542 2013-03-29T12:54:05.000Z 380.81946 2013-03-29T12:54:09.000Z 383.22266 2013-03-29T12:54:14.000Z 385.1454 2013-03-29T12:54:18.000Z 385.62598 2013-03-29T12:54:19.000Z 387.068 2013-03-29T12:54:23.000Z 389.9519 2013-03-29T12:54:28.000Z 390.9132 2013-03-29T12:54:33.000Z 392.35535 2013-03-29T12:54:36.000Z 393.79724 2013-03-29T12:54:40.000Z 393.79724 2013-03-29T12:54:42.000Z 395.23914 2013-03-29T12:54:45.000Z 398.60376 2013-03-29T12:54:51.000Z 400.5265 2013-03-29T12:54:56.000Z 402.9297 2013-03-29T12:55:02.000Z 403.4104 2013-03-29T12:55:07.000Z 404.8523 2013-03-29T12:55:10.000Z 404.3717 2013-03-29T12:55:14.000Z 404.8523 2013-03-29T12:55:20.000Z 403.4104 2013-03-29T12:55:27.000Z 402.4491 2013-03-29T12:55:33.000Z 402.4491 2013-03-29T12:55:45.000Z 401.9685 2013-03-29T12:55:50.000Z 400.5265 2013-03-29T12:55:54.000Z 398.12317 2013-03-29T12:55:58.000Z 397.64246 2013-03-29T12:56:01.000Z 393.79724 2013-03-29T12:56:07.000Z 391.3938 2013-03-29T12:56:12.000Z 390.9132 2013-03-29T12:56:14.000Z 388.9906 2013-03-29T12:56:20.000Z 388.51 2013-03-29T12:56:22.000Z 387.54858 2013-03-29T12:56:28.000Z 386.5874 2013-03-29T12:56:32.000Z 386.1067 2013-03-29T12:56:36.000Z 385.62598 2013-03-29T12:56:41.000Z 385.62598 2013-03-29T12:56:42.000Z 386.1067 2013-03-29T12:56:47.000Z 385.62598 2013-03-29T12:56:52.000Z 384.6648 2013-03-29T12:56:57.000Z 383.22266 2013-03-29T12:57:01.000Z 381.30005 2013-03-29T12:57:06.000Z 381.30005 2013-03-29T12:57:07.000Z 379.85803 2013-03-29T12:57:12.000Z 378.89685 2013-03-29T12:57:15.000Z 378.41614 2013-03-29T12:57:19.000Z 377.93542 2013-03-29T12:57:20.000Z 376.97424 2013-03-29T12:57:25.000Z 375.5321 2013-03-29T12:57:28.000Z 374.5708 2013-03-29T12:57:31.000Z 373.1289 2013-03-29T12:57:38.000Z 372.16748 2013-03-29T12:57:42.000Z 371.6869 2013-03-29T12:57:47.000Z 371.6869 2013-03-29T12:57:54.000Z 373.1289 2013-03-29T12:58:00.000Z 375.0515 2013-03-29T12:58:06.000Z 375.0515 2013-03-29T12:58:09.000Z 376.49353 2013-03-29T12:58:16.000Z 376.97424 2013-03-29T12:58:22.000Z 377.45483 2013-03-29T12:58:28.000Z 378.41614 2013-03-29T12:58:33.000Z 379.85803 2013-03-29T12:58:38.000Z 381.30005 2013-03-29T12:58:43.000Z 381.30005 2013-03-29T12:58:44.000Z 382.74207 2013-03-29T12:58:48.000Z 383.70325 2013-03-29T12:58:54.000Z 385.62598 2013-03-29T12:58:59.000Z 385.62598 2013-03-29T12:59:00.000Z 386.5874 2013-03-29T12:59:06.000Z 387.068 2013-03-29T12:59:08.000Z 386.5874 2013-03-29T12:59:13.000Z 387.068 2013-03-29T12:59:16.000Z 388.0293 2013-03-29T12:59:21.000Z 388.0293 2013-03-29T12:59:22.000Z 388.0293 2013-03-29T12:59:28.000Z 387.068 2013-03-29T12:59:33.000Z 386.1067 2013-03-29T12:59:38.000Z 384.18408 2013-03-29T12:59:44.000Z 383.22266 2013-03-29T12:59:49.000Z 381.30005 2013-03-29T12:59:53.000Z 380.81946 2013-03-29T12:59:57.000Z 380.33875 2013-03-29T12:59:59.000Z 378.89685 2013-03-29T13:00:04.000Z 377.45483 2013-03-29T13:00:10.000Z 376.01282 2013-03-29T13:00:15.000Z 374.5708 2013-03-29T13:00:19.000Z 373.6095 2013-03-29T13:00:22.000Z 373.6095 2013-03-29T13:00:27.000Z 373.1289 2013-03-29T13:00:32.000Z 373.1289 2013-03-29T13:00:35.000Z 373.1289 2013-03-29T13:00:38.000Z 371.6869 2013-03-29T13:00:43.000Z 371.6869 2013-03-29T13:00:44.000Z 370.7256 2013-03-29T13:00:46.000Z 369.2837 2013-03-29T13:00:51.000Z 368.80298 2013-03-29T13:00:58.000Z 368.32227 2013-03-29T13:01:02.000Z 366.88025 2013-03-29T13:01:08.000Z 366.88025 2013-03-29T13:01:11.000Z 366.39954 2013-03-29T13:01:15.000Z 364.95764 2013-03-29T13:01:20.000Z 363.99634 2013-03-29T13:01:24.000Z 362.07373 2013-03-29T13:01:29.000Z 361.11243 2013-03-29T13:01:35.000Z 360.6317 2013-03-29T13:01:38.000Z 360.15112 2013-03-29T13:01:43.000Z 361.11243 2013-03-29T13:01:46.000Z 361.59314 2013-03-29T13:01:52.000Z 361.11243 2013-03-29T13:01:57.000Z 360.15112 2013-03-29T13:02:01.000Z 359.6704 2013-03-29T13:02:03.000Z 359.1897 2013-03-29T13:02:07.000Z 358.2284 2013-03-29T13:02:11.000Z 356.78638 2013-03-29T13:02:16.000Z 355.8252 2013-03-29T13:02:29.000Z 356.3058 2013-03-29T13:02:35.000Z 355.8252 2013-03-29T13:02:43.000Z 354.86377 2013-03-29T13:02:48.000Z 354.86377 2013-03-29T13:02:49.000Z 354.86377 2013-03-29T13:02:53.000Z 354.38318 2013-03-29T13:02:56.000Z 354.86377 2013-03-29T13:03:02.000Z 354.86377 2013-03-29T13:03:03.000Z 354.86377 2013-03-29T13:03:07.000Z 353.42188 2013-03-29T13:03:12.000Z 353.42188 2013-03-29T13:03:13.000Z 350.53784 2013-03-29T13:03:19.000Z 350.05725 2013-03-29T13:03:20.000Z 349.57654 2013-03-29T13:03:27.000Z 349.57654 2013-03-29T13:03:30.000Z 350.05725 2013-03-29T13:03:32.000Z 350.53784 2013-03-29T13:03:38.000Z 350.53784 2013-03-29T13:03:42.000Z 350.53784 2013-03-29T13:03:45.000Z 350.53784 2013-03-29T13:03:48.000Z 351.01843 2013-03-29T13:03:54.000Z 351.49915 2013-03-29T13:03:59.000Z 352.46057 2013-03-29T13:04:04.000Z 353.9026 2013-03-29T13:04:11.000Z 355.34448 2013-03-29T13:04:16.000Z 355.8252 2013-03-29T13:04:18.000Z 356.3058 2013-03-29T13:04:23.000Z 357.2671 2013-03-29T13:04:28.000Z 357.7478 2013-03-29T13:04:35.000Z 358.70898 2013-03-29T13:04:39.000Z 358.70898 2013-03-29T13:04:43.000Z 359.1897 2013-03-29T13:04:47.000Z 359.1897 2013-03-29T13:04:52.000Z 360.15112 2013-03-29T13:04:55.000Z 359.6704 2013-03-29T13:04:59.000Z 359.6704 2013-03-29T13:05:02.000Z 360.6317 2013-03-29T13:05:06.000Z 361.11243 2013-03-29T13:05:09.000Z 361.59314 2013-03-29T13:05:13.000Z 363.03503 2013-03-29T13:05:18.000Z 363.51575 2013-03-29T13:05:20.000Z 363.51575 2013-03-29T13:05:25.000Z 364.47693 2013-03-29T13:05:30.000Z 365.43835 2013-03-29T13:05:36.000Z 365.91895 2013-03-29T13:05:37.000Z 367.36096 2013-03-29T13:05:44.000Z 369.76428 2013-03-29T13:05:51.000Z 370.7256 2013-03-29T13:05:56.000Z 371.2063 2013-03-29T13:06:02.000Z 372.16748 2013-03-29T13:06:07.000Z 372.16748 2013-03-29T13:06:08.000Z 373.6095 2013-03-29T13:06:14.000Z 375.0515 2013-03-29T13:06:18.000Z 376.49353 2013-03-29T13:06:25.000Z 376.97424 2013-03-29T13:06:26.000Z 377.45483 2013-03-29T13:06:33.000Z 378.41614 2013-03-29T13:06:51.000Z 378.41614 2013-03-29T13:06:53.000Z 377.93542 2013-03-29T13:06:58.000Z 377.45483 2013-03-29T13:06:59.000Z 377.45483 2013-03-29T13:07:05.000Z 377.45483 2013-03-29T13:07:10.000Z 376.97424 2013-03-29T13:07:17.000Z 377.93542 2013-03-29T13:07:27.000Z 376.97424 2013-03-29T13:07:30.000Z 375.0515 2013-03-29T13:07:35.000Z 374.5708 2013-03-29T13:07:37.000Z 372.16748 2013-03-29T13:07:42.000Z 370.7256 2013-03-29T13:07:47.000Z 368.32227 2013-03-29T13:07:51.000Z 366.88025 2013-03-29T13:07:54.000Z 366.39954 2013-03-29T13:07:57.000Z 365.43835 2013-03-29T13:08:02.000Z 363.03503 2013-03-29T13:08:08.000Z 361.59314 2013-03-29T13:08:12.000Z 359.6704 2013-03-29T13:08:17.000Z 358.2284 2013-03-29T13:08:21.000Z 356.78638 2013-03-29T13:08:24.000Z 353.9026 2013-03-29T13:08:29.000Z 349.57654 2013-03-29T13:08:35.000Z 348.13464 2013-03-29T13:08:37.000Z 346.69263 2013-03-29T13:08:40.000Z 344.28943 2013-03-29T13:08:45.000Z 343.32788 2013-03-29T13:08:46.000Z 340.4441 2013-03-29T13:08:51.000Z 337.07947 2013-03-29T13:08:56.000Z 334.67615 2013-03-29T13:09:00.000Z 332.27283 2013-03-29T13:09:05.000Z 330.35022 2013-03-29T13:09:09.000Z 330.35022 2013-03-29T13:09:10.000Z 328.90833 2013-03-29T13:09:15.000Z 327.94678 2013-03-29T13:09:16.000Z 326.9856 2013-03-29T13:09:20.000Z 326.02417 2013-03-29T13:09:26.000Z 324.58228 2013-03-29T13:09:30.000Z 322.65967 2013-03-29T13:09:34.000Z 321.69836 2013-03-29T13:09:36.000Z 320.73706 2013-03-29T13:09:41.000Z 318.33362 2013-03-29T13:09:46.000Z 317.85303 2013-03-29T13:09:52.000Z 316.89172 2013-03-29T13:09:56.000Z 315.93042 2013-03-29T13:09:59.000Z 314.4884 2013-03-29T13:10:02.000Z 313.0465 2013-03-29T13:10:08.000Z 311.6045 2013-03-29T13:10:11.000Z 309.6819 2013-03-29T13:10:14.000Z 309.6819 2013-03-29T13:10:15.000Z 307.75928 2013-03-29T13:10:20.000Z 307.27856 2013-03-29T13:10:24.000Z 303.43323 2013-03-29T13:10:30.000Z 302.9525 2013-03-29T13:10:32.000Z 302.47192 2013-03-29T13:10:34.000Z 300.06873 2013-03-29T13:10:38.000Z 298.14612 2013-03-29T13:10:42.000Z 294.78137 2013-03-29T13:10:46.000Z 293.33936 2013-03-29T13:10:50.000Z 289.97485 2013-03-29T13:10:55.000Z 287.5714 2013-03-29T13:10:59.000Z 284.68762 2013-03-29T13:11:03.000Z 282.765 2013-03-29T13:11:07.000Z 282.2843 2013-03-29T13:11:10.000Z 281.323 2013-03-29T13:11:14.000Z 282.765 2013-03-29T13:11:20.000Z 283.2456 2013-03-29T13:11:22.000Z 283.2456 2013-03-29T13:11:27.000Z 281.323 2013-03-29T13:11:31.000Z 279.88086 2013-03-29T13:11:33.000Z 278.43896 2013-03-29T13:11:38.000Z 277.47766 2013-03-29T13:11:41.000Z 276.99707 2013-03-29T13:11:46.000Z 276.99707 2013-03-29T13:11:50.000Z 276.03564 2013-03-29T13:11:54.000Z 277.47766 2013-03-29T13:11:58.000Z 277.47766 2013-03-29T13:12:02.000Z 276.51636 2013-03-29T13:12:07.000Z 276.03564 2013-03-29T13:12:11.000Z 275.55505 2013-03-29T13:12:14.000Z 275.55505 2013-03-29T13:12:20.000Z 274.59375 2013-03-29T13:12:24.000Z 273.63245 2013-03-29T13:12:27.000Z 274.11304 2013-03-29T13:12:30.000Z 274.59375 2013-03-29T13:12:37.000Z 279.40027 2013-03-29T13:12:53.000Z 279.88086 2013-03-29T13:12:59.000Z 279.40027 2013-03-29T13:13:05.000Z 279.88086 2013-03-29T13:13:27.000Z 280.3617 2013-03-29T13:16:43.000Z 279.88086 2013-03-29T13:16:44.000Z 280.3617 2013-03-29T13:16:48.000Z 281.323 2013-03-29T13:16:56.000Z 281.8036 2013-03-29T13:16:58.000Z 281.8036 2013-03-29T13:17:02.000Z 281.323 2013-03-29T13:17:08.000Z 281.323 2013-03-29T13:17:14.000Z 281.323 2013-03-29T13:17:19.000Z 284.2069 2013-03-29T13:17:26.000Z 286.12952 2013-03-29T13:17:33.000Z 287.5714 2013-03-29T13:17:38.000Z 289.97485 2013-03-29T13:17:43.000Z 290.93616 2013-03-29T13:17:46.000Z 292.85876 2013-03-29T13:17:51.000Z 293.33936 2013-03-29T13:17:56.000Z 293.82007 2013-03-29T13:18:02.000Z 297.1847 2013-03-29T13:18:08.000Z 300.06873 2013-03-29T13:18:13.000Z 302.47192 2013-03-29T13:18:19.000Z 303.91394 2013-03-29T13:18:23.000Z 303.43323 2013-03-29T13:18:27.000Z 304.39465 2013-03-29T13:18:31.000Z 303.91394 2013-03-29T13:18:35.000Z 305.83667 2013-03-29T13:18:40.000Z 306.31726 2013-03-29T13:18:43.000Z 305.83667 2013-03-29T13:18:47.000Z 306.79785 2013-03-29T13:18:51.000Z 308.23987 2013-03-29T13:18:56.000Z 310.16248 2013-03-29T13:19:01.000Z 313.0465 2013-03-29T13:19:05.000Z 314.0078 2013-03-29T13:19:09.000Z 314.4884 2013-03-29T13:19:15.000Z 314.96912 2013-03-29T13:19:19.000Z 315.44983 2013-03-29T13:19:23.000Z 315.44983 2013-03-29T13:19:27.000Z 316.411 2013-03-29T13:19:31.000Z 317.37244 2013-03-29T13:19:35.000Z 318.81433 2013-03-29T13:19:41.000Z 321.21777 2013-03-29T13:19:47.000Z 321.21777 2013-03-29T13:19:52.000Z 322.17896 2013-03-29T13:19:58.000Z 322.17896 2013-03-29T13:20:03.000Z 325.063 2013-03-29T13:20:08.000Z 326.9856 2013-03-29T13:20:14.000Z 328.90833 2013-03-29T13:20:21.000Z 330.35022 2013-03-29T13:20:28.000Z 330.83093 2013-03-29T13:20:31.000Z 334.19543 2013-03-29T13:20:39.000Z 335.63733 2013-03-29T13:20:44.000Z 339.00208 2013-03-29T13:20:50.000Z 341.40527 2013-03-29T13:20:55.000Z 342.3667 2013-03-29T13:21:00.000Z 343.32788 2013-03-29T13:21:05.000Z 343.8086 2013-03-29T13:21:09.000Z 344.77002 2013-03-29T13:21:15.000Z 346.69263 2013-03-29T13:21:21.000Z 348.13464 2013-03-29T13:21:28.000Z 348.61523 2013-03-29T13:21:30.000Z 350.05725 2013-03-29T13:21:36.000Z 350.05725 2013-03-29T13:21:37.000Z 349.57654 2013-03-29T13:21:42.000Z 348.61523 2013-03-29T13:21:53.000Z 347.17322 2013-03-29T13:22:10.000Z 347.65393 2013-03-29T13:22:15.000Z 348.13464 2013-03-29T13:22:18.000Z 348.61523 2013-03-29T13:22:20.000Z 350.05725 2013-03-29T13:22:24.000Z 351.97986 2013-03-29T13:22:28.000Z 352.94116 2013-03-29T13:22:33.000Z 354.38318 2013-03-29T13:22:38.000Z 355.34448 2013-03-29T13:22:42.000Z 356.3058 2013-03-29T13:22:44.000Z 356.78638 2013-03-29T13:22:48.000Z 357.2671 2013-03-29T13:22:53.000Z 357.2671 2013-03-29T13:22:55.000Z 358.2284 2013-03-29T13:22:59.000Z 359.6704 2013-03-29T13:23:03.000Z 360.6317 2013-03-29T13:23:05.000Z 363.99634 2013-03-29T13:23:12.000Z 366.39954 2013-03-29T13:23:18.000Z 366.39954 2013-03-29T13:23:19.000Z 366.88025 2013-03-29T13:23:23.000Z 368.80298 2013-03-29T13:23:27.000Z 372.6482 2013-03-29T13:23:33.000Z 374.0901 2013-03-29T13:23:38.000Z 375.0515 2013-03-29T13:23:42.000Z 375.5321 2013-03-29T13:23:46.000Z 376.01282 2013-03-29T13:23:50.000Z 376.49353 2013-03-29T13:23:54.000Z 376.49353 2013-03-29T13:23:55.000Z 375.0515 2013-03-29T13:24:00.000Z 373.1289 2013-03-29T13:24:04.000Z 372.6482 2013-03-29T13:24:09.000Z 370.7256 2013-03-29T13:24:20.000Z 369.2837 2013-03-29T13:24:27.000Z 368.80298 2013-03-29T13:24:31.000Z 367.84155 2013-03-29T13:24:36.000Z 367.84155 2013-03-29T13:24:40.000Z 368.32227 2013-03-29T13:24:41.000Z 369.76428 2013-03-29T13:24:45.000Z 369.2837 2013-03-29T13:24:50.000Z 368.32227 2013-03-29T13:25:00.000Z 367.36096 2013-03-29T13:25:07.000Z 366.39954 2013-03-29T13:25:19.000Z 367.84155 2013-03-29T13:25:24.000Z 369.2837 2013-03-29T13:25:28.000Z 371.6869 2013-03-29T13:25:32.000Z 373.6095 2013-03-29T13:25:38.000Z 374.0901 2013-03-29T13:25:42.000Z 374.5708 2013-03-29T13:25:43.000Z 376.49353 2013-03-29T13:25:47.000Z 378.89685 2013-03-29T13:25:53.000Z 380.33875 2013-03-29T13:25:56.000Z 382.74207 2013-03-29T13:26:02.000Z 384.18408 2013-03-29T13:26:06.000Z 384.6648 2013-03-29T13:26:10.000Z 387.54858 2013-03-29T13:26:18.000Z 388.9906 2013-03-29T13:26:23.000Z 390.9132 2013-03-29T13:26:30.000Z 391.3938 2013-03-29T13:26:35.000Z 392.83594 2013-03-29T13:26:41.000Z 395.71985 2013-03-29T13:26:46.000Z 398.12317 2013-03-29T13:26:51.000Z 401.00708 2013-03-29T13:26:57.000Z 401.4878 2013-03-29T13:27:00.000Z 402.9297 2013-03-29T13:27:04.000Z 405.81372 2013-03-29T13:27:09.000Z 406.2943 2013-03-29T13:27:14.000Z 406.7749 2013-03-29T13:27:17.000Z 407.73633 2013-03-29T13:27:23.000Z 408.69763 2013-03-29T13:27:29.000Z 410.62024 2013-03-29T13:27:36.000Z 411.10095 2013-03-29T13:27:39.000Z 411.58167 2013-03-29T13:27:45.000Z 413.02356 2013-03-29T13:27:50.000Z 414.94617 2013-03-29T13:27:55.000Z 416.8689 2013-03-29T13:28:00.000Z 417.8302 2013-03-29T13:28:04.000Z 418.7915 2013-03-29T13:28:16.000Z 419.27222 2013-03-29T13:28:21.000Z 420.2334 2013-03-29T13:28:27.000Z 419.7528 2013-03-29T13:28:30.000Z 419.27222 2013-03-29T13:28:34.000Z 419.27222 2013-03-29T13:28:35.000Z 419.7528 2013-03-29T13:28:37.000Z 420.7141 2013-03-29T13:28:44.000Z 422.63672 2013-03-29T13:28:49.000Z 423.11743 2013-03-29T13:28:54.000Z 424.07874 2013-03-29T13:28:57.000Z 424.55945 2013-03-29T13:29:00.000Z 425.04016 2013-03-29T13:29:03.000Z 427.44336 2013-03-29T13:29:09.000Z 429.36597 2013-03-29T13:29:13.000Z 429.36597 2013-03-29T13:29:18.000Z 430.32727 2013-03-29T13:29:24.000Z 431.28857 2013-03-29T13:29:26.000Z 431.76917 2013-03-29T13:29:28.000Z 432.7307 2013-03-29T13:29:32.000Z 433.6919 2013-03-29T13:29:34.000Z 434.65332 2013-03-29T13:29:39.000Z 437.05652 2013-03-29T13:34:19.000Z 436.57593 2013-03-29T13:34:20.000Z 435.1339 2013-03-29T13:34:21.000Z 435.6145 2013-03-29T13:34:25.000Z 434.65332 2013-03-29T13:34:29.000Z 433.2113 2013-03-29T13:34:33.000Z 432.7307 2013-03-29T13:34:36.000Z 432.25 2013-03-29T13:34:39.000Z 428.88538 2013-03-29T13:34:45.000Z 427.92395 2013-03-29T13:34:46.000Z 426.48206 2013-03-29T13:34:52.000Z 426.00134 2013-03-29T13:34:56.000Z 426.00134 2013-03-29T13:35:00.000Z 425.04016 2013-03-29T13:35:02.000Z 424.07874 2013-03-29T13:35:07.000Z 423.11743 2013-03-29T13:35:12.000Z 422.156 2013-03-29T13:35:14.000Z 421.19482 2013-03-29T13:35:19.000Z 420.7141 2013-03-29T13:35:21.000Z 419.7528 2013-03-29T13:35:27.000Z 419.7528 2013-03-29T13:35:29.000Z 419.27222 2013-03-29T13:35:35.000Z 417.8302 2013-03-29T13:35:41.000Z 416.8689 2013-03-29T13:35:46.000Z 414.46545 2013-03-29T13:35:51.000Z 411.58167 2013-03-29T13:35:56.000Z 409.65906 2013-03-29T13:36:01.000Z 407.73633 2013-03-29T13:36:05.000Z 407.73633 2013-03-29T13:36:06.000Z 405.333 2013-03-29T13:36:11.000Z 402.4491 2013-03-29T13:36:16.000Z 401.4878 2013-03-29T13:36:18.000Z 399.56506 2013-03-29T13:36:25.000Z 399.08435 2013-03-29T13:36:27.000Z 397.64246 2013-03-29T13:36:29.000Z 392.35535 2013-03-29T13:36:33.000Z 390.9132 2013-03-29T13:36:35.000Z 389.9519 2013-03-29T13:36:40.000Z 387.068 2013-03-29T13:36:44.000Z 383.70325 2013-03-29T13:36:49.000Z 380.81946 2013-03-29T13:36:55.000Z 378.89685 2013-03-29T13:36:59.000Z 378.41614 2013-03-29T13:37:04.000Z 378.41614 2013-03-29T13:37:07.000Z 377.45483 2013-03-29T13:37:13.000Z 376.97424 2013-03-29T13:37:17.000Z 376.01282 2013-03-29T13:37:22.000Z 374.0901 2013-03-29T13:37:26.000Z 373.1289 2013-03-29T13:37:32.000Z 372.6482 2013-03-29T13:37:34.000Z 374.5708 2013-03-29T13:37:44.000Z 375.0515 2013-03-29T13:37:49.000Z 375.5321 2013-03-29T13:37:54.000Z 374.5708 2013-03-29T13:37:58.000Z 375.0515 2013-03-29T13:37:59.000Z 375.5321 2013-03-29T13:38:04.000Z 374.0901 2013-03-29T13:38:11.000Z 372.16748 2013-03-29T13:38:15.000Z 370.24487 2013-03-29T13:38:19.000Z 369.76428 2013-03-29T13:38:21.000Z 364.95764 2013-03-29T13:38:26.000Z 362.55432 2013-03-29T13:38:29.000Z 359.6704 2013-03-29T13:38:33.000Z 357.7478 2013-03-29T13:38:37.000Z 357.2671 2013-03-29T13:38:41.000Z 356.78638 2013-03-29T13:38:48.000Z 355.8252 2013-03-29T13:38:53.000Z 352.94116 2013-03-29T13:38:57.000Z 351.97986 2013-03-29T13:39:02.000Z 351.97986 2013-03-29T13:39:03.000Z 350.05725 2013-03-29T13:39:07.000Z 347.65393 2013-03-29T13:39:12.000Z 347.17322 2013-03-29T13:39:14.000Z 345.2506 2013-03-29T13:39:19.000Z 340.92468 2013-03-29T13:39:25.000Z 340.4441 2013-03-29T13:39:27.000Z 338.04077 2013-03-29T13:39:34.000Z 338.52148 2013-03-29T13:39:38.000Z 339.00208 2013-03-29T13:39:39.000Z 336.59888 2013-03-29T13:39:45.000Z 335.63733 2013-03-29T13:39:48.000Z 334.19543 2013-03-29T13:39:54.000Z 332.75354 2013-03-29T13:39:58.000Z 331.7921 2013-03-29T13:40:07.000Z 330.83093 2013-03-29T13:40:11.000Z 326.50488 2013-03-29T13:40:16.000Z 326.50488 2013-03-29T13:40:19.000Z 325.063 2013-03-29T13:40:21.000Z 322.65967 2013-03-29T13:40:26.000Z 320.73706 2013-03-29T13:40:30.000Z 318.81433 2013-03-29T13:40:33.000Z 316.89172 2013-03-29T13:40:36.000Z 315.44983 2013-03-29T13:40:41.000Z 314.4884 2013-03-29T13:40:45.000Z 310.64307 2013-03-29T13:40:49.000Z 309.20117 2013-03-29T13:40:55.000Z 308.23987 2013-03-29T13:40:59.000Z 308.23987 2013-03-29T13:41:03.000Z 307.75928 2013-03-29T13:41:07.000Z 304.87524 2013-03-29T13:41:11.000Z 303.91394 2013-03-29T13:41:14.000Z 303.91394 2013-03-29T13:41:18.000Z 301.51062 2013-03-29T13:41:23.000Z 299.588 2013-03-29T13:41:26.000Z 299.1073 2013-03-29T13:41:27.000Z 297.1847 2013-03-29T13:41:30.000Z 296.2235 2013-03-29T13:41:35.000Z 294.78137 2013-03-29T13:41:40.000Z 296.2235 2013-03-29T13:41:46.000Z 295.74268 2013-03-29T13:41:56.000Z 296.7041 2013-03-29T13:42:01.000Z 296.7041 2013-03-29T13:42:04.000Z 296.7041 2013-03-29T13:42:09.000Z 297.1847 2013-03-29T13:42:10.000Z 298.6267 2013-03-29T13:42:13.000Z 300.54932 2013-03-29T13:42:17.000Z 301.51062 2013-03-29T13:42:22.000Z 302.9525 2013-03-29T13:42:29.000Z 305.35596 2013-03-29T13:42:52.000Z 305.35596 2013-03-29T13:42:53.000Z 304.87524 2013-03-29T13:42:58.000Z 304.87524 2013-03-29T13:43:01.000Z 306.31726 2013-03-29T13:43:04.000Z 307.75928 2013-03-29T13:43:08.000Z 307.27856 2013-03-29T13:43:12.000Z 306.31726 2013-03-29T13:43:21.000Z 303.91394 2013-03-29T13:43:26.000Z 302.47192 2013-03-29T13:43:29.000Z 298.14612 2013-03-29T13:43:34.000Z 296.2235 2013-03-29T13:43:36.000Z 295.26196 2013-03-29T13:43:38.000Z 293.82007 2013-03-29T13:43:40.000Z 289.49414 2013-03-29T13:43:45.000Z 286.61023 2013-03-29T13:43:49.000Z 286.12952 2013-03-29T13:43:50.000Z 285.6488 2013-03-29T13:43:52.000Z 287.09082 2013-03-29T13:43:55.000Z 286.61023 2013-03-29T13:44:01.000Z 285.6488 2013-03-29T13:44:05.000Z 284.68762 2013-03-29T13:44:10.000Z 280.3617 2013-03-29T13:44:16.000Z 280.3617 2013-03-29T13:44:20.000Z 280.8424 2013-03-29T13:44:22.000Z 283.2456 2013-03-29T13:44:27.000Z 284.68762 2013-03-29T13:44:29.000Z 287.09082 2013-03-29T13:44:34.000Z 289.01355 2013-03-29T13:44:38.000Z 289.97485 2013-03-29T13:44:41.000Z 291.41675 2013-03-29T13:44:45.000Z 291.41675 2013-03-29T13:44:47.000Z 291.89746 2013-03-29T13:44:50.000Z 292.37817 2013-03-29T13:44:55.000Z 292.37817 2013-03-29T13:44:56.000Z 292.85876 2013-03-29T13:45:03.000Z 291.89746 2013-03-29T13:45:09.000Z 289.49414 2013-03-29T13:45:14.000Z 289.49414 2013-03-29T13:45:18.000Z 290.45557 2013-03-29T13:45:23.000Z 290.45557 2013-03-29T13:45:27.000Z 289.01355 2013-03-29T13:45:32.000Z 285.6488 2013-03-29T13:45:38.000Z 283.7262 2013-03-29T13:45:43.000Z 283.2456 2013-03-29T13:45:49.000Z 282.2843 2013-03-29T13:45:54.000Z 281.323 2013-03-29T13:45:58.000Z 279.88086 2013-03-29T13:46:00.000Z 277.47766 2013-03-29T13:46:05.000Z 275.07446 2013-03-29T13:46:11.000Z 272.67114 2013-03-29T13:46:15.000Z 271.70972 2013-03-29T13:46:17.000Z 269.7871 2013-03-29T13:46:22.000Z 267.3839 2013-03-29T13:46:28.000Z 266.4225 2013-03-29T13:46:32.000Z 264.49988 2013-03-29T13:46:37.000Z 262.57715 2013-03-29T13:46:40.000Z 261.61597 2013-03-29T13:46:44.000Z 258.73193 2013-03-29T13:46:49.000Z 256.32874 2013-03-29T13:46:53.000Z 255.84802 2013-03-29T13:46:54.000Z 253.4447 2013-03-29T13:46:58.000Z 250.0802 2013-03-29T13:47:04.000Z 249.11877 2013-03-29T13:47:07.000Z 246.23486 2013-03-29T13:47:12.000Z 245.75415 2013-03-29T13:47:14.000Z 244.31226 2013-03-29T13:47:19.000Z 244.31226 2013-03-29T13:47:22.000Z 245.75415 2013-03-29T13:47:27.000Z 245.27344 2013-03-29T13:47:40.000Z 249.11877 2013-03-29T13:47:48.000Z 250.56079 2013-03-29T13:47:53.000Z 263.05786 2013-03-29T13:48:12.000Z 260.17395 2013-03-29T13:49:12.000Z 247.19604 2013-03-29T13:50:44.000Z 253.4447 2013-03-29T13:51:06.000Z 263.05786 2013-03-29T13:51:23.000Z 260.17395 2013-03-29T13:51:26.000Z 249.59949 2013-03-29T13:51:32.000Z 242.38965 2013-03-29T13:51:37.000Z 238.0636 2013-03-29T13:51:41.000Z 233.73767 2013-03-29T13:51:45.000Z 231.81494 2013-03-29T13:51:46.000Z 227.00854 2013-03-29T13:51:52.000Z 223.6438 2013-03-29T13:51:56.000Z 224.60522 2013-03-29T13:51:58.000Z 225.56653 2013-03-29T13:52:02.000Z 225.56653 2013-03-29T13:52:04.000Z 224.60522 2013-03-29T13:52:09.000Z 222.6825 2013-03-29T13:52:12.000Z 222.20178 2013-03-29T13:52:18.000Z 222.20178 2013-03-29T13:52:22.000Z 221.72119 2013-03-29T13:52:26.000Z 221.72119 2013-03-29T13:52:30.000Z 223.16321 2013-03-29T13:52:36.000Z 224.60522 2013-03-29T13:52:40.000Z 224.60522 2013-03-29T13:52:42.000Z 225.56653 2013-03-29T13:52:47.000Z 227.48914 2013-03-29T13:52:52.000Z 229.41174 2013-03-29T13:52:56.000Z 231.33435 2013-03-29T13:53:03.000Z 233.25708 2013-03-29T13:53:08.000Z 235.17969 2013-03-29T13:53:13.000Z 237.58289 2013-03-29T13:53:19.000Z 238.54431 2013-03-29T13:53:23.000Z 239.5055 2013-03-29T13:53:28.000Z 240.46704 2013-03-29T13:53:33.000Z 239.9862 2013-03-29T13:53:37.000Z 239.5055 2013-03-29T13:53:40.000Z 240.46704 2013-03-29T13:53:45.000Z 239.9862 2013-03-29T13:53:46.000Z 242.87024 2013-03-29T13:53:51.000Z 243.83154 2013-03-29T13:53:56.000Z 243.35083 2013-03-29T13:54:00.000Z 243.83154 2013-03-29T13:54:05.000Z 243.35083 2013-03-29T13:54:07.000Z 243.35083 2013-03-29T13:54:11.000Z 242.87024 2013-03-29T13:54:15.000Z 242.87024 2013-03-29T13:54:16.000Z 242.87024 2013-03-29T13:54:20.000Z 242.38965 2013-03-29T13:54:24.000Z 243.35083 2013-03-29T13:54:29.000Z 244.31226 2013-03-29T13:54:35.000Z 245.27344 2013-03-29T13:54:42.000Z 248.1576 2013-03-29T13:54:48.000Z 249.11877 2013-03-29T13:54:54.000Z 249.11877 2013-03-29T13:55:00.000Z 249.11877 2013-03-29T13:55:05.000Z 248.1576 2013-03-29T13:55:09.000Z 247.67676 2013-03-29T13:55:13.000Z 246.71545 2013-03-29T13:55:14.000Z 248.1576 2013-03-29T13:55:16.000Z 248.63818 2013-03-29T13:55:21.000Z 249.59949 2013-03-29T13:55:25.000Z 250.0802 2013-03-29T13:55:30.000Z 249.11877 2013-03-29T13:55:31.000Z 249.11877 2013-03-29T13:55:34.000Z 246.23486 2013-03-29T13:55:37.000Z 244.31226 2013-03-29T13:55:43.000Z 244.79285 2013-03-29T13:55:47.000Z 246.71545 2013-03-29T13:55:51.000Z 247.67676 2013-03-29T13:55:53.000Z 248.1576 2013-03-29T13:55:57.000Z 249.11877 2013-03-29T13:56:02.000Z 249.59949 2013-03-29T13:56:07.000Z 251.04138 2013-03-29T13:56:11.000Z 252.0028 2013-03-29T13:56:17.000Z 252.96399 2013-03-29T13:56:20.000Z 254.406 2013-03-29T13:56:26.000Z 254.406 2013-03-29T13:56:27.000Z 254.8866 2013-03-29T13:56:33.000Z 255.84802 2013-03-29T13:56:38.000Z 255.84802 2013-03-29T13:56:40.000Z 257.29004 2013-03-29T13:56:46.000Z 257.77075 2013-03-29T13:56:47.000Z 258.25134 2013-03-29T13:56:51.000Z 259.21265 2013-03-29T13:56:57.000Z 259.21265 2013-03-29T13:57:04.000Z 260.65454 2013-03-29T13:57:10.000Z 262.09656 2013-03-29T13:57:19.000Z 262.09656 2013-03-29T13:57:21.000Z 262.09656 2013-03-29T13:57:26.000Z 262.57715 2013-03-29T13:57:34.000Z 262.09656 2013-03-29T13:57:36.000Z 259.21265 2013-03-29T13:57:42.000Z 258.25134 2013-03-29T13:57:46.000Z 257.29004 2013-03-29T13:57:48.000Z 254.406 2013-03-29T13:57:53.000Z 253.92542 2013-03-29T13:57:54.000Z 252.0028 2013-03-29T13:57:59.000Z 251.04138 2013-03-29T13:58:04.000Z 249.11877 2013-03-29T13:58:09.000Z 248.1576 2013-03-29T13:58:13.000Z 246.23486 2013-03-29T13:58:17.000Z 245.27344 2013-03-29T13:58:20.000Z 244.31226 2013-03-29T13:58:25.000Z 242.87024 2013-03-29T13:58:30.000Z 244.79285 2013-03-29T13:58:35.000Z 242.87024 2013-03-29T13:58:39.000Z 240.94763 2013-03-29T13:58:44.000Z 237.1023 2013-03-29T13:58:49.000Z 235.17969 2013-03-29T13:58:52.000Z 232.77649 2013-03-29T13:58:56.000Z 229.89233 2013-03-29T13:59:02.000Z 228.45044 2013-03-29T13:59:05.000Z 226.52783 2013-03-29T13:59:09.000Z 225.08594 2013-03-29T13:59:11.000Z 224.12451 2013-03-29T13:59:14.000Z 223.16321 2013-03-29T13:59:16.000Z 221.72119 2013-03-29T13:59:20.000Z 218.35657 2013-03-29T13:59:26.000Z 217.87598 2013-03-29T13:59:28.000Z 215.95325 2013-03-29T13:59:33.000Z 214.99194 2013-03-29T13:59:35.000Z 213.55005 2013-03-29T13:59:39.000Z 214.03064 2013-03-29T13:59:46.000Z 213.55005 2013-03-29T13:59:50.000Z 213.06934 2013-03-29T13:59:55.000Z 212.10803 2013-03-29T14:00:00.000Z 213.06934 2013-03-29T14:00:10.000Z 213.55005 2013-03-29T14:00:18.000Z 214.03064 2013-03-29T14:00:23.000Z 214.51123 2013-03-29T14:00:27.000Z 213.06934 2013-03-29T14:00:32.000Z 212.58862 2013-03-29T14:00:35.000Z 212.58862 2013-03-29T14:00:36.000Z 212.58862 2013-03-29T14:00:39.000Z 213.06934 2013-03-29T14:00:44.000Z 213.55005 2013-03-29T14:00:47.000Z 213.55005 2013-03-29T14:00:48.000Z 215.47266 2013-03-29T14:00:53.000Z 215.47266 2013-03-29T14:00:56.000Z 215.47266 2013-03-29T14:00:58.000Z 213.55005 2013-03-29T14:01:04.000Z 213.06934 2013-03-29T14:01:07.000Z 212.58862 2013-03-29T14:01:11.000Z 212.58862 2013-03-29T14:01:16.000Z 211.14673 2013-03-29T14:01:21.000Z 211.14673 2013-03-29T14:01:22.000Z 211.14673 2013-03-29T14:01:26.000Z 211.14673 2013-03-29T14:01:31.000Z 211.14673 2013-03-29T14:01:35.000Z 211.14673 2013-03-29T14:01:39.000Z 211.14673 2013-03-29T14:01:42.000Z 210.66602 2013-03-29T14:01:43.000Z 211.14673 2013-03-29T14:01:46.000Z 210.66602 2013-03-29T14:01:50.000Z 210.66602 2013-03-29T14:01:55.000Z 209.70483 2013-03-29T14:02:01.000Z 213.55005 2013-03-29T14:02:14.000Z 214.03064 2013-03-29T14:02:19.000Z 214.03064 2013-03-29T14:02:24.000Z 212.10803 2013-03-29T14:02:28.000Z 209.70483 2013-03-29T14:02:32.000Z 208.74341 2013-03-29T14:02:34.000Z 205.37878 2013-03-29T14:02:41.000Z 205.37878 2013-03-29T14:02:45.000Z 204.41748 2013-03-29T14:02:48.000Z 203.45618 2013-03-29T14:02:50.000Z 202.01428 2013-03-29T14:02:55.000Z 202.01428 2013-03-29T14:02:56.000Z 201.53357 2013-03-29T14:02:59.000Z 200.09167 2013-03-29T14:03:03.000Z 197.68823 2013-03-29T14:03:07.000Z 196.72693 2013-03-29T14:03:11.000Z 196.72693 2013-03-29T14:03:12.000Z 195.76562 2013-03-29T14:03:17.000Z 195.28491 2013-03-29T14:03:19.000Z 194.80432 2013-03-29T14:03:21.000Z 193.84302 2013-03-29T14:03:25.000Z 191.43958 2013-03-29T14:03:31.000Z 189.99768 2013-03-29T14:03:35.000Z 189.99768 2013-03-29T14:03:40.000Z 189.51697 2013-03-29T14:03:45.000Z 189.51697 2013-03-29T14:03:49.000Z 189.51697 2013-03-29T14:03:55.000Z 189.03638 2013-03-29T14:03:59.000Z 188.07507 2013-03-29T14:04:04.000Z 187.59436 2013-03-29T14:04:08.000Z 187.59436 2013-03-29T14:04:14.000Z 187.59436 2013-03-29T14:04:15.000Z 188.07507 2013-03-29T14:04:20.000Z 186.15247 2013-03-29T14:04:26.000Z 181.82642 2013-03-29T14:04:30.000Z 178.94263 2013-03-29T14:04:33.000Z 175.09729 2013-03-29T14:04:39.000Z 173.65527 2013-03-29T14:04:42.000Z 171.25208 2013-03-29T14:04:46.000Z 169.32947 2013-03-29T14:04:50.000Z 168.84875 2013-03-29T14:04:51.000Z 166.44531 2013-03-29T14:04:56.000Z 165.48413 2013-03-29T14:04:57.000Z 163.08081 2013-03-29T14:05:01.000Z 164.04211 2013-03-29T14:05:09.000Z 164.04211 2013-03-29T14:05:13.000Z 165.48413 2013-03-29T14:05:18.000Z 165.00342 2013-03-29T14:05:26.000Z 165.48413 2013-03-29T14:05:27.000Z 165.00342 2013-03-29T14:05:32.000Z 165.00342 2013-03-29T14:05:38.000Z 164.04211 2013-03-29T14:05:46.000Z 162.6001 2013-03-29T14:05:52.000Z 162.6001 2013-03-29T14:06:00.000Z 164.04211 2013-03-29T14:06:04.000Z 164.04211 2013-03-29T14:06:05.000Z 165.48413 2013-03-29T14:06:10.000Z 166.92603 2013-03-29T14:06:13.000Z 167.40674 2013-03-29T14:06:15.000Z 169.32947 2013-03-29T14:06:20.000Z 171.73267 2013-03-29T14:06:26.000Z 174.13586 2013-03-29T14:06:31.000Z 174.13586 2013-03-29T14:06:32.000Z 175.57788 2013-03-29T14:06:39.000Z 176.0586 2013-03-29T14:06:40.000Z 177.02002 2013-03-29T14:06:44.000Z 179.90381 2013-03-29T14:06:51.000Z 181.82642 2013-03-29T14:06:56.000Z 182.30713 2013-03-29T14:07:02.000Z 183.26843 2013-03-29T14:07:08.000Z 184.22986 2013-03-29T14:07:14.000Z 184.22986 2013-03-29T14:07:19.000Z 184.71057 2013-03-29T14:07:24.000Z 185.19116 2013-03-29T14:07:29.000Z 185.67175 2013-03-29T14:07:34.000Z 185.19116 2013-03-29T14:07:37.000Z 183.74902 2013-03-29T14:07:40.000Z 181.34583 2013-03-29T14:07:44.000Z 179.42322 2013-03-29T14:07:48.000Z 177.02002 2013-03-29T14:07:53.000Z 175.09729 2013-03-29T14:08:00.000Z 173.17468 2013-03-29T14:08:05.000Z 171.73267 2013-03-29T14:08:09.000Z 171.73267 2013-03-29T14:08:13.000Z 170.77136 2013-03-29T14:08:16.000Z 168.84875 2013-03-29T14:08:21.000Z 167.40674 2013-03-29T14:08:24.000Z 165.00342 2013-03-29T14:08:29.000Z 162.6001 2013-03-29T14:08:34.000Z 161.63892 2013-03-29T14:08:38.000Z 160.1969 2013-03-29T14:08:41.000Z 157.79358 2013-03-29T14:08:46.000Z 155.87097 2013-03-29T14:08:51.000Z 153.94836 2013-03-29T14:08:54.000Z 151.06421 2013-03-29T14:08:59.000Z 148.18042 2013-03-29T14:09:04.000Z 147.219 2013-03-29T14:09:06.000Z 144.3352 2013-03-29T14:09:11.000Z 141.93176 2013-03-29T14:09:17.000Z 141.93176 2013-03-29T14:09:19.000Z 140.97046 2013-03-29T14:09:24.000Z 140.48987 2013-03-29T14:09:26.000Z 140.00916 2013-03-29T14:09:28.000Z 137.12524 2013-03-29T14:09:34.000Z 136.16394 2013-03-29T14:09:37.000Z 134.24121 2013-03-29T14:09:42.000Z 133.7605 2013-03-29T14:09:44.000Z 132.3186 2013-03-29T14:09:46.000Z 129.91528 2013-03-29T14:09:51.000Z 128.47339 2013-03-29T14:09:55.000Z 127.99255 2013-03-29T14:09:59.000Z 127.51196 2013-03-29T14:10:00.000Z 125.108765 2013-03-29T14:10:03.000Z 127.51196 2013-03-29T14:10:08.000Z 126.55066 2013-03-29T14:10:12.000Z 126.06995 2013-03-29T14:10:14.000Z 124.14734 2013-03-29T14:10:19.000Z 122.705444 2013-03-29T14:10:23.000Z 121.26355 2013-03-29T14:10:28.000Z 117.41821 2013-03-29T14:10:33.000Z 116.45679 2013-03-29T14:10:35.000Z 114.05359 2013-03-29T14:10:39.000Z 111.169556 2013-03-29T14:10:44.000Z 109.24695 2013-03-29T14:10:49.000Z 106.84363 2013-03-29T14:10:53.000Z 106.36304 2013-03-29T14:10:54.000Z 105.88245 2013-03-29T14:10:58.000Z 105.40173 2013-03-29T14:11:01.000Z 103.95972 2013-03-29T14:11:08.000Z 100.59509 2013-03-29T14:11:13.000Z 100.1145 2013-03-29T14:11:14.000Z 99.63379 2013-03-29T14:11:18.000Z 97.71118 2013-03-29T14:11:23.000Z 97.71118 2013-03-29T14:11:28.000Z 97.23047 2013-03-29T14:11:32.000Z 94.82715 2013-03-29T14:11:36.000Z 94.34656 2013-03-29T14:11:41.000Z 89.53992 2013-03-29T14:11:45.000Z 86.656006 2013-03-29T14:11:49.000Z 84.252686 2013-03-29T14:11:54.000Z 82.81079 2013-03-29T14:11:59.000Z 82.33008 2013-03-29T14:12:01.000Z