OMS CHENOVE Marche du vendredi 29 mars 2013 441.85 2013-03-29T09:20:03Z 441.699 2013-03-29T09:20:14Z 440.02 2013-03-29T09:20:25Z 436.681 2013-03-29T09:20:36Z 435.401 2013-03-29T09:20:47Z 434.413 2013-03-29T09:20:58Z 432.631 2013-03-29T09:21:09Z 431.683 2013-03-29T09:21:20Z 430.334 2013-03-29T09:21:31Z 429.819 2013-03-29T09:21:42Z 431.608 2013-03-29T09:21:53Z 431.189 2013-03-29T09:22:04Z 429.152 2013-03-29T09:22:15Z 428.692 2013-03-29T09:22:26Z 428.232 2013-03-29T09:22:37Z 426.303 2013-03-29T09:22:48Z 425.248 2013-03-29T09:22:59Z 422.922 2013-03-29T09:23:10Z 425.013 2013-03-29T09:23:21Z 425.421 2013-03-29T09:23:32Z 427.313 2013-03-29T09:23:43Z 427.521 2013-03-29T09:23:54Z 427.217 2013-03-29T09:24:05Z 427.864 2013-03-29T09:24:16Z 429.396 2013-03-29T09:24:27Z 430.382 2013-03-29T09:24:38Z 428.783 2013-03-29T09:24:49Z 427.927 2013-03-29T09:25:00Z 427.293 2013-03-29T09:25:11Z 427.201 2013-03-29T09:25:22Z 429.363 2013-03-29T09:25:33Z 428.911 2013-03-29T09:25:44Z 426.862 2013-03-29T09:25:55Z 427.562 2013-03-29T09:26:06Z 426.219 2013-03-29T09:26:17Z 427.302 2013-03-29T09:26:28Z 425.018 2013-03-29T09:26:39Z 419.238 2013-03-29T09:26:50Z 410.414 2013-03-29T09:27:01Z 406.1 2013-03-29T09:27:12Z 403.322 2013-03-29T09:27:23Z 399.093 2013-03-29T09:27:34Z 398.365 2013-03-29T09:27:45Z 397.898 2013-03-29T09:27:56Z 399.432 2013-03-29T09:28:07Z 399.299 2013-03-29T09:28:18Z 398.809 2013-03-29T09:28:29Z 397.555 2013-03-29T09:28:40Z 396.036 2013-03-29T09:28:51Z 394.22 2013-03-29T09:29:02Z 392.465 2013-03-29T09:29:13Z 389.137 2013-03-29T09:29:24Z 390.386 2013-03-29T09:29:35Z 386.699 2013-03-29T09:29:46Z 386.408 2013-03-29T09:29:57Z 384.028 2013-03-29T09:30:08Z 388.498 2013-03-29T09:30:19Z 392.132 2013-03-29T09:30:30Z 390.162 2013-03-29T09:30:41Z 391.956 2013-03-29T09:30:52Z 393.678 2013-03-29T09:31:03Z 393.159 2013-03-29T09:31:14Z 395.91 2013-03-29T09:31:25Z 396.758 2013-03-29T09:31:36Z 398.509 2013-03-29T09:31:47Z 399.047 2013-03-29T09:31:58Z 403.288 2013-03-29T09:32:09Z 403.457 2013-03-29T09:32:20Z 406.034 2013-03-29T09:32:31Z 406.922 2013-03-29T09:32:42Z 406.34 2013-03-29T09:32:53Z 406.953 2013-03-29T09:33:04Z 405.449 2013-03-29T09:33:15Z 407.548 2013-03-29T09:33:26Z 409.344 2013-03-29T09:33:37Z 409.676 2013-03-29T09:33:48Z 410.094 2013-03-29T09:33:59Z 409.536 2013-03-29T09:34:10Z 407.353 2013-03-29T09:34:21Z 409.462 2013-03-29T09:34:32Z 406.798 2013-03-29T09:34:43Z 406.055 2013-03-29T09:34:54Z 405.14 2013-03-29T09:35:05Z 404.108 2013-03-29T09:35:16Z 402.058 2013-03-29T09:35:27Z 402.428 2013-03-29T09:35:38Z 401.856 2013-03-29T09:35:49Z 403.494 2013-03-29T09:36:00Z 404.447 2013-03-29T09:36:11Z 405.441 2013-03-29T09:36:22Z 407.367 2013-03-29T09:36:33Z 409.879 2013-03-29T09:36:44Z 409.392 2013-03-29T09:36:55Z 410.717 2013-03-29T09:37:06Z 412.946 2013-03-29T09:37:17Z 412.899 2013-03-29T09:37:28Z 415.262 2013-03-29T09:37:39Z 419.105 2013-03-29T09:37:50Z 419.816 2013-03-29T09:38:01Z 422.893 2013-03-29T09:38:12Z 421.959 2013-03-29T09:38:23Z 423.826 2013-03-29T09:38:34Z 424.404 2013-03-29T09:38:45Z 425.651 2013-03-29T09:38:56Z 426.93 2013-03-29T09:39:07Z 429.848 2013-03-29T09:39:18Z 431.351 2013-03-29T09:39:29Z 431.318 2013-03-29T09:39:40Z 433.251 2013-03-29T09:39:51Z 434.056 2013-03-29T09:40:02Z 434.442 2013-03-29T09:40:13Z 435.697 2013-03-29T09:40:24Z 433.652 2013-03-29T09:40:35Z 431.057 2013-03-29T09:40:46Z 432.141 2013-03-29T09:40:57Z 433.499 2013-03-29T09:41:08Z 432.583 2013-03-29T09:41:19Z 427.822 2013-03-29T09:41:30Z 424.301 2013-03-29T09:41:41Z 424.629 2013-03-29T09:41:52Z 426.587 2013-03-29T09:42:03Z 426.834 2013-03-29T09:42:14Z 429.501 2013-03-29T09:42:25Z 432.86 2013-03-29T09:42:36Z 433.241 2013-03-29T09:42:47Z 433.971 2013-03-29T09:42:58Z 434.905 2013-03-29T09:43:09Z 434.148 2013-03-29T09:43:20Z 433.799 2013-03-29T09:43:31Z 434.396 2013-03-29T09:43:42Z 435.941 2013-03-29T09:43:53Z 438.027 2013-03-29T09:44:04Z 437.3 2013-03-29T09:44:15Z 437.446 2013-03-29T09:44:26Z 436.747 2013-03-29T09:44:37Z 436.205 2013-03-29T09:44:48Z 435.362 2013-03-29T09:44:59Z 437.698 2013-03-29T09:45:10Z 434.828 2013-03-29T09:45:21Z 434.576 2013-03-29T09:45:32Z 435.293 2013-03-29T09:45:43Z 436.398 2013-03-29T09:45:54Z 434.833 2013-03-29T09:46:05Z 435.686 2013-03-29T09:46:16Z 435.384 2013-03-29T09:46:27Z 435.241 2013-03-29T09:46:38Z 439.712 2013-03-29T09:46:49Z 438.88 2013-03-29T09:47:00Z 436.592 2013-03-29T09:47:11Z 437.374 2013-03-29T09:47:22Z 436.955 2013-03-29T09:47:33Z 439.687 2013-03-29T09:47:44Z 440.313 2013-03-29T09:47:55Z 440.217 2013-03-29T09:48:06Z 440.151 2013-03-29T09:48:17Z 441.133 2013-03-29T09:48:28Z 441.454 2013-03-29T09:48:39Z 441.916 2013-03-29T09:48:50Z 441.723 2013-03-29T09:49:01Z 444.164 2013-03-29T09:49:12Z 444.944 2013-03-29T09:49:23Z 445.337 2013-03-29T09:49:34Z 445.287 2013-03-29T09:49:45Z 444.665 2013-03-29T09:49:56Z 444.893 2013-03-29T09:50:07Z 444.86 2013-03-29T09:50:18Z 444.86 2013-03-29T09:50:29Z 444.767 2013-03-29T09:50:40Z 444.479 2013-03-29T09:50:51Z 446.707 2013-03-29T09:51:02Z 447.475 2013-03-29T09:51:13Z 446.954 2013-03-29T09:51:24Z 448.331 2013-03-29T09:51:35Z 447.893 2013-03-29T09:51:46Z 451.815 2013-03-29T09:51:57Z 452.827 2013-03-29T09:52:08Z 452.647 2013-03-29T09:52:19Z 451.811 2013-03-29T09:52:30Z 448.555 2013-03-29T09:52:41Z 447.615 2013-03-29T09:52:52Z 441.286 2013-03-29T09:53:03Z 435.135 2013-03-29T09:53:14Z 434.437 2013-03-29T09:53:25Z 433.972 2013-03-29T09:53:36Z 433.311 2013-03-29T09:53:47Z 434.674 2013-03-29T09:53:58Z 435.338 2013-03-29T09:54:09Z 434.881 2013-03-29T09:54:20Z 433.847 2013-03-29T09:54:31Z 433.294 2013-03-29T09:54:42Z 432.479 2013-03-29T09:54:53Z 433.168 2013-03-29T09:55:04Z 431.933 2013-03-29T09:55:15Z 428.79 2013-03-29T09:55:26Z 425.754 2013-03-29T09:55:37Z 422.813 2013-03-29T09:55:48Z 420.515 2013-03-29T09:55:59Z 417.576 2013-03-29T09:56:10Z 418.561 2013-03-29T09:56:21Z 416.822 2013-03-29T09:56:32Z 416.987 2013-03-29T09:56:43Z 418.88 2013-03-29T09:56:54Z 419.48 2013-03-29T09:57:05Z 418.856 2013-03-29T09:57:16Z 418.013 2013-03-29T09:57:27Z 417.002 2013-03-29T09:57:38Z 418.99 2013-03-29T09:57:49Z 419.464 2013-03-29T09:58:00Z 418.884 2013-03-29T09:58:11Z 417.38 2013-03-29T09:58:22Z 416.148 2013-03-29T09:58:33Z 419.447 2013-03-29T09:58:44Z 418.143 2013-03-29T09:58:55Z 417.264 2013-03-29T09:59:06Z 417.414 2013-03-29T09:59:17Z 414.935 2013-03-29T09:59:28Z 406.458 2013-03-29T09:59:39Z 403.798 2013-03-29T09:59:50Z 403.48 2013-03-29T10:00:01Z 401.553 2013-03-29T10:00:12Z 397.643 2013-03-29T10:00:23Z 393.55 2013-03-29T10:00:34Z 391.002 2013-03-29T10:00:45Z 389.289 2013-03-29T10:00:56Z 388.419 2013-03-29T10:01:07Z 382.75 2013-03-29T10:01:18Z 380.71 2013-03-29T10:01:29Z 379.626 2013-03-29T10:01:40Z 375.605 2013-03-29T10:01:51Z 371.536 2013-03-29T10:02:02Z 367.232 2013-03-29T10:02:13Z 363.837 2013-03-29T10:02:24Z 362.619 2013-03-29T10:02:35Z 361.419 2013-03-29T10:02:46Z 360.5 2013-03-29T10:02:57Z 360.536 2013-03-29T10:03:08Z 360.725 2013-03-29T10:03:19Z 360.725 2013-03-29T10:03:30Z 360.283 2013-03-29T10:03:41Z 360.283 2013-03-29T10:03:52Z 360.227 2013-03-29T10:04:03Z 359.899 2013-03-29T10:04:14Z 359.899 2013-03-29T10:04:25Z 359.899 2013-03-29T10:04:36Z 359.591 2013-03-29T10:04:47Z 359.791 2013-03-29T10:04:58Z 359.791 2013-03-29T10:05:09Z 359.791 2013-03-29T10:05:20Z 359.86 2013-03-29T10:05:31Z 358.618 2013-03-29T10:05:42Z 360.571 2013-03-29T10:05:53Z 363.973 2013-03-29T10:06:04Z 365.763 2013-03-29T10:06:15Z 367.94 2013-03-29T10:06:26Z 368.48 2013-03-29T10:06:37Z 369.145 2013-03-29T10:06:48Z 368.424 2013-03-29T10:06:59Z 370.554 2013-03-29T10:07:10Z 372.214 2013-03-29T10:07:21Z 372.851 2013-03-29T10:07:32Z 372.99 2013-03-29T10:07:43Z 376.504 2013-03-29T10:07:54Z 375.903 2013-03-29T10:08:05Z 372.423 2013-03-29T10:08:16Z 371.33 2013-03-29T10:08:27Z 367.377 2013-03-29T10:08:38Z 365.408 2013-03-29T10:08:49Z 359.875 2013-03-29T10:09:00Z 358.901 2013-03-29T10:09:11Z 358.483 2013-03-29T10:09:22Z 357.418 2013-03-29T10:09:33Z 356.878 2013-03-29T10:09:44Z 357.931 2013-03-29T10:09:55Z 359.042 2013-03-29T10:10:06Z 363.415 2013-03-29T10:10:17Z 363.612 2013-03-29T10:10:28Z 364.195 2013-03-29T10:10:39Z 361.602 2013-03-29T10:10:50Z 359.461 2013-03-29T10:11:01Z 359.374 2013-03-29T10:11:12Z 359.426 2013-03-29T10:11:23Z 359.178 2013-03-29T10:11:34Z 359.414 2013-03-29T10:11:45Z 358.608 2013-03-29T10:11:56Z 361.311 2013-03-29T10:12:07Z 360.903 2013-03-29T10:12:18Z 356.579 2013-03-29T10:12:29Z 356.508 2013-03-29T10:12:40Z 358.106 2013-03-29T10:12:51Z 360.384 2013-03-29T10:13:02Z 357.891 2013-03-29T10:13:13Z 358.181 2013-03-29T10:13:24Z 358.244 2013-03-29T10:13:35Z 357.366 2013-03-29T10:13:46Z 360.059 2013-03-29T10:13:57Z 359.912 2013-03-29T10:14:08Z 360.545 2013-03-29T10:14:19Z 361.727 2013-03-29T10:14:30Z 359.364 2013-03-29T10:14:41Z 360.091 2013-03-29T10:14:52Z 360.705 2013-03-29T10:15:03Z 361.158 2013-03-29T10:15:14Z 361.351 2013-03-29T10:15:25Z 361.937 2013-03-29T10:15:36Z 359.998 2013-03-29T10:15:47Z 354.752 2013-03-29T10:15:58Z 352.443 2013-03-29T10:16:09Z 352.958 2013-03-29T10:16:20Z 352.882 2013-03-29T10:16:31Z 352.266 2013-03-29T10:16:42Z 354.373 2013-03-29T10:16:53Z 353.387 2013-03-29T10:17:04Z 354.325 2013-03-29T10:17:15Z 353.078 2013-03-29T10:17:26Z 351.589 2013-03-29T10:17:37Z 351.791 2013-03-29T10:17:48Z 350.589 2013-03-29T10:17:59Z 350.716 2013-03-29T10:18:10Z 350.82 2013-03-29T10:18:21Z 351.169 2013-03-29T10:18:32Z 352.018 2013-03-29T10:18:43Z 352.02 2013-03-29T10:18:54Z 351.995 2013-03-29T10:19:05Z 351.995 2013-03-29T10:19:16Z 352.611 2013-03-29T10:19:27Z 353.227 2013-03-29T10:19:38Z 354.272 2013-03-29T10:19:49Z 354.272 2013-03-29T10:20:00Z 354.117 2013-03-29T10:20:11Z 354.98 2013-03-29T10:20:22Z 355.087 2013-03-29T10:20:33Z 353.903 2013-03-29T10:20:44Z 353.283 2013-03-29T10:20:55Z 353.513 2013-03-29T10:21:06Z 354.015 2013-03-29T10:21:17Z 354.374 2013-03-29T10:21:28Z 353.282 2013-03-29T10:21:39Z 353.538 2013-03-29T10:21:50Z 355.636 2013-03-29T10:22:01Z 355.206 2013-03-29T10:22:12Z 356.04 2013-03-29T10:22:23Z 357.192 2013-03-29T10:22:34Z 359.595 2013-03-29T10:22:45Z 360.402 2013-03-29T10:22:56Z 360.321 2013-03-29T10:23:07Z 361.418 2013-03-29T10:23:18Z 361.619 2013-03-29T10:23:29Z 358.703 2013-03-29T10:23:40Z 357.346 2013-03-29T10:23:51Z 355.817 2013-03-29T10:24:02Z 355.846 2013-03-29T10:24:13Z 356.19 2013-03-29T10:24:24Z 356.173 2013-03-29T10:24:35Z 354.125 2013-03-29T10:24:46Z 353.295 2013-03-29T10:24:57Z 350.22 2013-03-29T10:25:08Z 350.667 2013-03-29T10:25:19Z 352.626 2013-03-29T10:25:30Z 354.339 2013-03-29T10:25:41Z 355.315 2013-03-29T10:25:52Z 354.793 2013-03-29T10:26:03Z 354.087 2013-03-29T10:26:14Z 351.309 2013-03-29T10:26:25Z 346.963 2013-03-29T10:26:36Z 346.979 2013-03-29T10:26:47Z 346.661 2013-03-29T10:26:58Z 346.914 2013-03-29T10:27:09Z 345.713 2013-03-29T10:27:20Z 346.119 2013-03-29T10:27:31Z 345.204 2013-03-29T10:27:42Z 346.061 2013-03-29T10:27:53Z 346.494 2013-03-29T10:28:04Z 350.555 2013-03-29T10:28:15Z 349.971 2013-03-29T10:28:26Z 348.672 2013-03-29T10:28:37Z 346.599 2013-03-29T10:28:48Z 344.629 2013-03-29T10:28:59Z 343.499 2013-03-29T10:29:10Z 345.56 2013-03-29T10:29:21Z 346.84 2013-03-29T10:29:32Z 347.732 2013-03-29T10:29:43Z 350.017 2013-03-29T10:29:54Z 348.615 2013-03-29T10:30:05Z 347.035 2013-03-29T10:30:16Z 345.025 2013-03-29T10:30:27Z 343.772 2013-03-29T10:30:38Z 342.561 2013-03-29T10:30:49Z 343.814 2013-03-29T10:31:00Z 341.485 2013-03-29T10:31:11Z 341.57 2013-03-29T10:31:22Z 340.286 2013-03-29T10:31:33Z 339.013 2013-03-29T10:31:44Z 338.37 2013-03-29T10:31:55Z 338.001 2013-03-29T10:32:06Z 337.697 2013-03-29T10:32:17Z 337.048 2013-03-29T10:32:28Z 335.625 2013-03-29T10:32:39Z 332.234 2013-03-29T10:32:50Z 330.254 2013-03-29T10:33:01Z 330.283 2013-03-29T10:33:12Z 331.582 2013-03-29T10:33:23Z 332.991 2013-03-29T10:33:34Z 334.025 2013-03-29T10:33:45Z 333.179 2013-03-29T10:33:56Z 331.956 2013-03-29T10:34:07Z 329.341 2013-03-29T10:34:18Z 327.739 2013-03-29T10:34:29Z 328.104 2013-03-29T10:34:40Z 328.104 2013-03-29T10:34:51Z 328.502 2013-03-29T10:35:02Z 328.616 2013-03-29T10:35:13Z 328.543 2013-03-29T10:35:24Z 328.014 2013-03-29T10:35:35Z 329.553 2013-03-29T10:35:46Z 331.587 2013-03-29T10:35:57Z 330.407 2013-03-29T10:36:08Z 334.39 2013-03-29T10:36:19Z 331.469 2013-03-29T10:36:30Z 329.765 2013-03-29T10:36:41Z 327.325 2013-03-29T10:36:52Z 329.554 2013-03-29T10:37:03Z 329.632 2013-03-29T10:37:14Z 328.102 2013-03-29T10:37:25Z 332.215 2013-03-29T10:37:36Z 332.361 2013-03-29T10:37:47Z 330.34 2013-03-29T10:37:58Z 334.661 2013-03-29T10:38:09Z 336.192 2013-03-29T10:38:20Z 337.487 2013-03-29T10:38:31Z 339.769 2013-03-29T10:38:42Z 343.856 2013-03-29T10:38:53Z 347.815 2013-03-29T10:39:04Z 346.238 2013-03-29T10:39:15Z 345.78 2013-03-29T10:39:26Z 347.365 2013-03-29T10:39:37Z 348.096 2013-03-29T10:39:48Z 349.535 2013-03-29T10:39:59Z 351.019 2013-03-29T10:40:10Z 351.646 2013-03-29T10:40:21Z 352.675 2013-03-29T10:40:32Z 354.292 2013-03-29T10:40:43Z 358.446 2013-03-29T10:40:54Z 363.017 2013-03-29T10:41:05Z 363.841 2013-03-29T10:41:16Z 366.133 2013-03-29T10:41:27Z 367.704 2013-03-29T10:41:38Z 368.079 2013-03-29T10:41:49Z 366.833 2013-03-29T10:42:00Z 366.956 2013-03-29T10:42:11Z 365.625 2013-03-29T10:42:22Z 366.148 2013-03-29T10:42:33Z 366.674 2013-03-29T10:42:44Z 368.118 2013-03-29T10:42:55Z 368.002 2013-03-29T10:43:06Z 369.208 2013-03-29T10:43:17Z 370.145 2013-03-29T10:43:28Z 370.116 2013-03-29T10:43:39Z 369.88 2013-03-29T10:43:50Z 370.737 2013-03-29T10:44:01Z 370.398 2013-03-29T10:44:12Z 372.425 2013-03-29T10:44:23Z 373.66 2013-03-29T10:44:34Z 374.428 2013-03-29T10:44:45Z 375.085 2013-03-29T10:44:56Z 376.384 2013-03-29T10:45:07Z 379.621 2013-03-29T10:45:18Z 384.008 2013-03-29T10:45:29Z 388.034 2013-03-29T10:45:40Z 391.735 2013-03-29T10:45:51Z 394.573 2013-03-29T10:46:02Z 395.223 2013-03-29T10:46:13Z 396.312 2013-03-29T10:46:24Z 396.459 2013-03-29T10:46:35Z 397.449 2013-03-29T10:46:46Z 397.252 2013-03-29T10:46:57Z 396.867 2013-03-29T10:47:08Z 398.379 2013-03-29T10:47:19Z 398.577 2013-03-29T10:47:30Z 397.532 2013-03-29T10:47:41Z 397.105 2013-03-29T10:47:52Z 396.565 2013-03-29T10:48:03Z 397.803 2013-03-29T10:48:14Z 399.731 2013-03-29T10:48:25Z 399.862 2013-03-29T10:48:36Z 401.244 2013-03-29T10:48:47Z 400.944 2013-03-29T10:48:58Z 398.392 2013-03-29T10:49:09Z 395.943 2013-03-29T10:49:20Z 395.015 2013-03-29T10:49:31Z 392.756 2013-03-29T10:49:42Z 389.869 2013-03-29T10:49:53Z 387.682 2013-03-29T10:50:04Z 385.083 2013-03-29T10:50:15Z 384.004 2013-03-29T10:50:26Z 383.101 2013-03-29T10:50:37Z 380.932 2013-03-29T10:50:48Z 379.482 2013-03-29T10:50:59Z 376.607 2013-03-29T10:51:10Z 376.517 2013-03-29T10:51:21Z 375.405 2013-03-29T10:51:32Z 373.772 2013-03-29T10:51:43Z 372.945 2013-03-29T10:51:54Z 370.637 2013-03-29T10:52:05Z 369.892 2013-03-29T10:52:16Z 369.01 2013-03-29T10:52:27Z 367.925 2013-03-29T10:52:38Z 368.423 2013-03-29T10:52:49Z 368.159 2013-03-29T10:53:00Z 366.22 2013-03-29T10:53:11Z 363.297 2013-03-29T10:53:22Z 361.469 2013-03-29T10:53:33Z 360.477 2013-03-29T10:53:44Z 359.898 2013-03-29T10:53:55Z 359.583 2013-03-29T10:54:06Z 358.612 2013-03-29T10:54:17Z 357.474 2013-03-29T10:54:28Z 357.352 2013-03-29T10:54:39Z 357.137 2013-03-29T10:54:50Z 356.159 2013-03-29T10:55:01Z 356.365 2013-03-29T10:55:12Z 356.576 2013-03-29T10:55:23Z 356.253 2013-03-29T10:55:34Z 355.696 2013-03-29T10:55:45Z 355.133 2013-03-29T10:55:56Z 355.532 2013-03-29T10:56:07Z 355.197 2013-03-29T10:56:18Z 353.729 2013-03-29T10:56:29Z 354.143 2013-03-29T10:56:40Z 354.466 2013-03-29T10:56:51Z 354.316 2013-03-29T10:57:02Z 353.94 2013-03-29T10:57:13Z 352.286 2013-03-29T10:57:24Z 351.324 2013-03-29T10:57:35Z 348.932 2013-03-29T10:57:46Z 347.236 2013-03-29T10:57:57Z 347.325 2013-03-29T10:58:08Z 347.325 2013-03-29T10:58:19Z 347.325 2013-03-29T10:58:30Z 347.224 2013-03-29T10:58:41Z 347.224 2013-03-29T10:58:52Z 347.224 2013-03-29T10:59:03Z 347.758 2013-03-29T10:59:14Z 347.615 2013-03-29T10:59:25Z 346.26 2013-03-29T10:59:36Z 345.863 2013-03-29T10:59:47Z 345.946 2013-03-29T10:59:58Z 345.709 2013-03-29T11:00:09Z 347.127 2013-03-29T11:00:20Z 349.873 2013-03-29T11:00:31Z 349.044 2013-03-29T11:00:42Z 350.635 2013-03-29T11:00:53Z 351.11 2013-03-29T11:01:04Z 351.219 2013-03-29T11:01:15Z 350.854 2013-03-29T11:01:26Z 350.941 2013-03-29T11:01:37Z 351.954 2013-03-29T11:01:48Z 351.95 2013-03-29T11:01:59Z 351.25 2013-03-29T11:02:10Z 349.764 2013-03-29T11:02:21Z 350.022 2013-03-29T11:02:32Z 350.303 2013-03-29T11:02:43Z 349.351 2013-03-29T11:02:54Z 347.142 2013-03-29T11:03:05Z 347.258 2013-03-29T11:03:16Z 347.021 2013-03-29T11:03:27Z 345.912 2013-03-29T11:03:38Z 344.813 2013-03-29T11:03:49Z 343.077 2013-03-29T11:04:00Z 341.002 2013-03-29T11:04:11Z 341.429 2013-03-29T11:04:22Z 341.637 2013-03-29T11:04:33Z 341.539 2013-03-29T11:04:44Z 341.227 2013-03-29T11:04:55Z 340.502 2013-03-29T11:05:06Z 340.874 2013-03-29T11:05:17Z 338.081 2013-03-29T11:05:28Z 334.523 2013-03-29T11:05:39Z 331.031 2013-03-29T11:05:50Z 330.513 2013-03-29T11:06:01Z 328.701 2013-03-29T11:06:12Z 327.069 2013-03-29T11:06:23Z 327.681 2013-03-29T11:06:34Z 326.451 2013-03-29T11:06:45Z 322.629 2013-03-29T11:06:56Z 317.628 2013-03-29T11:07:07Z 312.515 2013-03-29T11:07:18Z 310.208 2013-03-29T11:07:29Z 306.404 2013-03-29T11:07:40Z 306.647 2013-03-29T11:07:51Z 305.564 2013-03-29T11:08:02Z 305.839 2013-03-29T11:08:13Z 302.158 2013-03-29T11:08:24Z 300.005 2013-03-29T11:08:35Z 298.442 2013-03-29T11:08:46Z 297.225 2013-03-29T11:08:57Z 291.885 2013-03-29T11:09:08Z 290.773 2013-03-29T11:09:19Z 287.519 2013-03-29T11:09:30Z 287.377 2013-03-29T11:09:41Z 286.195 2013-03-29T11:09:52Z 285.027 2013-03-29T11:10:03Z 285.512 2013-03-29T11:10:14Z 285.492 2013-03-29T11:10:25Z 285.021 2013-03-29T11:10:36Z