Maucor 2 311.12 2013-03-26T13:16:58Z 308.72 2013-03-26T13:19:04Z 308.72 2013-03-26T13:19:13Z 308.72 2013-03-26T13:19:21Z 308.24 2013-03-26T13:19:30Z 308.72 2013-03-26T13:19:39Z 307.76 2013-03-26T13:19:48Z 306.32 2013-03-26T13:19:56Z 305.84 2013-03-26T13:20:04Z 305.84 2013-03-26T13:20:12Z 305.84 2013-03-26T13:20:21Z 304.88 2013-03-26T13:20:30Z 304.88 2013-03-26T13:20:39Z 304.88 2013-03-26T13:20:48Z 304.39 2013-03-26T13:20:57Z 304.88 2013-03-26T13:21:05Z 304.88 2013-03-26T13:21:14Z 305.36 2013-03-26T13:21:23Z 305.84 2013-03-26T13:21:32Z 304.39 2013-03-26T13:21:42Z 303.43 2013-03-26T13:21:52Z 302.95 2013-03-26T13:22:01Z 303.43 2013-03-26T13:22:10Z 303.43 2013-03-26T13:22:19Z 303.43 2013-03-26T13:22:27Z 302.47 2013-03-26T13:22:35Z 300.55 2013-03-26T13:22:43Z 299.59 2013-03-26T13:22:51Z 298.63 2013-03-26T13:22:59Z 297.18 2013-03-26T13:23:07Z 296.22 2013-03-26T13:23:15Z 295.74 2013-03-26T13:23:23Z 294.3 2013-03-26T13:23:31Z 293.34 2013-03-26T13:23:39Z 292.38 2013-03-26T13:23:47Z 291.9 2013-03-26T13:23:55Z 290.46 2013-03-26T13:24:04Z 289.49 2013-03-26T13:24:13Z 288.53 2013-03-26T13:24:22Z 286.61 2013-03-26T13:24:31Z 286.13 2013-03-26T13:24:40Z 284.69 2013-03-26T13:24:48Z 283.73 2013-03-26T13:24:56Z 282.28 2013-03-26T13:25:05Z 280.84 2013-03-26T13:25:15Z 279.4 2013-03-26T13:25:23Z 277.48 2013-03-26T13:25:32Z 276.52 2013-03-26T13:25:41Z 275.07 2013-03-26T13:25:49Z 273.15 2013-03-26T13:25:58Z 272.19 2013-03-26T13:26:08Z 270.75 2013-03-26T13:26:17Z 269.79 2013-03-26T13:26:26Z 268.35 2013-03-26T13:26:36Z 267.86 2013-03-26T13:26:45Z 267.86 2013-03-26T13:26:55Z 266.9 2013-03-26T13:27:06Z 265.94 2013-03-26T13:27:17Z 264.5 2013-03-26T13:27:27Z 264.02 2013-03-26T13:27:37Z 263.06 2013-03-26T13:27:46Z 262.1 2013-03-26T13:27:57Z 260.65 2013-03-26T13:28:09Z 259.21 2013-03-26T13:28:20Z 259.21 2013-03-26T13:28:32Z 258.73 2013-03-26T13:28:45Z 258.73 2013-03-26T13:28:56Z 258.25 2013-03-26T13:29:06Z 257.77 2013-03-26T13:29:20Z 257.77 2013-03-26T13:29:33Z 257.77 2013-03-26T13:29:44Z 257.29 2013-03-26T13:29:57Z 257.29 2013-03-26T13:30:12Z 257.77 2013-03-26T13:31:21Z 256.81 2013-03-26T13:31:34Z 256.33 2013-03-26T13:31:45Z 256.33 2013-03-26T13:31:59Z 255.85 2013-03-26T13:32:10Z 254.89 2013-03-26T13:32:22Z 253.44 2013-03-26T13:32:35Z 252.96 2013-03-26T13:32:49Z 253.93 2013-03-26T13:33:02Z 253.93 2013-03-26T13:33:13Z 254.89 2013-03-26T13:33:25Z 253.93 2013-03-26T13:33:39Z 252.96 2013-03-26T13:33:51Z 252.96 2013-03-26T13:34:08Z 252.96 2013-03-26T13:34:24Z 252.96 2013-03-26T13:34:37Z 252.96 2013-03-26T13:34:48Z 253.93 2013-03-26T13:35:01Z 254.41 2013-03-26T13:35:14Z 255.37 2013-03-26T13:35:27Z 256.33 2013-03-26T13:35:40Z 256.81 2013-03-26T13:35:54Z 257.77 2013-03-26T13:36:06Z 258.73 2013-03-26T13:36:19Z 258.25 2013-03-26T13:36:33Z 258.73 2013-03-26T13:36:50Z 259.69 2013-03-26T13:37:04Z 260.17 2013-03-26T13:37:18Z 260.65 2013-03-26T13:37:30Z 260.65 2013-03-26T13:37:44Z 258.73 2013-03-26T13:37:57Z 257.77 2013-03-26T13:38:08Z 255.85 2013-03-26T13:38:21Z 253.44 2013-03-26T13:38:34Z 252.96 2013-03-26T13:38:45Z 254.89 2013-03-26T13:38:56Z 256.81 2013-03-26T13:39:08Z 257.77 2013-03-26T13:39:20Z 258.73 2013-03-26T13:39:32Z 257.29 2013-03-26T13:39:46Z 256.33 2013-03-26T13:40:00Z 257.77 2013-03-26T13:40:13Z 256.81 2013-03-26T13:40:26Z 255.37 2013-03-26T13:40:39Z 255.85 2013-03-26T13:40:52Z 257.77 2013-03-26T13:41:05Z 259.69 2013-03-26T13:41:20Z 260.17 2013-03-26T13:41:33Z 261.14 2013-03-26T13:41:47Z 262.58 2013-03-26T13:42:00Z 263.54 2013-03-26T13:42:13Z 263.06 2013-03-26T13:42:29Z 265.46 2013-03-26T13:42:43Z 266.9 2013-03-26T13:42:57Z 269.31 2013-03-26T13:43:14Z 270.27 2013-03-26T13:43:27Z 272.19 2013-03-26T13:43:41Z 273.63 2013-03-26T13:43:54Z 275.56 2013-03-26T13:44:09Z 277.48 2013-03-26T13:44:21Z 279.4 2013-03-26T13:44:35Z 281.32 2013-03-26T13:44:51Z 282.77 2013-03-26T13:45:05Z 283.73 2013-03-26T13:45:17Z 283.73 2013-03-26T13:47:19Z 283.73 2013-03-26T13:53:29Z 283.25 2013-03-26T13:53:44Z 282.77 2013-03-26T13:53:56Z 281.32 2013-03-26T13:54:07Z 280.36 2013-03-26T13:54:16Z 279.4 2013-03-26T13:54:24Z 278.44 2013-03-26T13:54:32Z 277 2013-03-26T13:54:40Z 275.56 2013-03-26T13:54:48Z 275.07 2013-03-26T13:54:56Z 273.15 2013-03-26T13:55:04Z 272.67 2013-03-26T13:55:12Z 271.23 2013-03-26T13:55:20Z 270.27 2013-03-26T13:55:28Z 269.31 2013-03-26T13:55:36Z 268.35 2013-03-26T13:55:44Z 267.38 2013-03-26T13:55:53Z 266.42 2013-03-26T13:56:01Z 265.46 2013-03-26T13:56:09Z 264.02 2013-03-26T13:56:17Z 263.06 2013-03-26T13:56:25Z 261.62 2013-03-26T13:56:33Z 260.65 2013-03-26T13:56:41Z 259.69 2013-03-26T13:56:49Z 258.25 2013-03-26T13:56:57Z 257.29 2013-03-26T13:57:05Z 255.37 2013-03-26T13:57:13Z 254.89 2013-03-26T13:57:21Z 253.93 2013-03-26T13:57:29Z 252.96 2013-03-26T13:57:37Z 251.52 2013-03-26T13:57:45Z 250.56 2013-03-26T13:57:53Z 249.12 2013-03-26T13:58:01Z 248.16 2013-03-26T13:58:09Z 247.2 2013-03-26T13:58:17Z 246.23 2013-03-26T13:58:25Z 245.27 2013-03-26T13:58:33Z 243.83 2013-03-26T13:58:41Z 242.87 2013-03-26T13:58:49Z 241.91 2013-03-26T13:58:57Z 239.99 2013-03-26T13:59:06Z 239.51 2013-03-26T13:59:15Z 238.06 2013-03-26T13:59:23Z 237.1 2013-03-26T13:59:31Z 237.1 2013-03-26T13:59:39Z 236.14 2013-03-26T13:59:48Z 235.66 2013-03-26T13:59:56Z 234.7 2013-03-26T14:00:04Z 234.7 2013-03-26T14:00:12Z 235.66 2013-03-26T14:00:20Z 235.66 2013-03-26T14:00:29Z 236.14 2013-03-26T14:00:39Z 236.62 2013-03-26T14:00:49Z 236.62 2013-03-26T14:00:58Z 237.58 2013-03-26T14:01:07Z 238.06 2013-03-26T14:01:16Z 238.54 2013-03-26T14:01:25Z 239.02 2013-03-26T14:01:35Z 239.02 2013-03-26T14:01:44Z 239.02 2013-03-26T14:01:53Z 239.02 2013-03-26T14:02:01Z 239.02 2013-03-26T14:02:09Z 238.54 2013-03-26T14:02:17Z 238.54 2013-03-26T14:02:25Z 238.54 2013-03-26T14:02:33Z 238.54 2013-03-26T14:02:41Z 239.51 2013-03-26T14:02:49Z 239.51 2013-03-26T14:02:57Z 239.99 2013-03-26T14:03:06Z 240.95 2013-03-26T14:03:14Z 240.47 2013-03-26T14:03:23Z 240.95 2013-03-26T14:03:31Z 240.95 2013-03-26T14:03:39Z 241.43 2013-03-26T14:03:48Z 241.43 2013-03-26T14:03:57Z 242.39 2013-03-26T14:04:06Z 242.87 2013-03-26T14:04:15Z 243.35 2013-03-26T14:04:25Z 244.31 2013-03-26T14:04:34Z 244.79 2013-03-26T14:04:43Z 245.27 2013-03-26T14:04:53Z 245.27 2013-03-26T14:05:03Z 245.27 2013-03-26T14:05:14Z 245.27 2013-03-26T14:05:25Z 246.23 2013-03-26T14:05:34Z 247.68 2013-03-26T14:05:44Z 248.16 2013-03-26T14:05:53Z 248.16 2013-03-26T14:06:02Z 248.64 2013-03-26T14:06:12Z 248.64 2013-03-26T14:06:21Z 249.6 2013-03-26T14:06:30Z 249.6 2013-03-26T14:06:39Z 250.56 2013-03-26T14:06:48Z 250.56 2013-03-26T14:06:57Z 250.56 2013-03-26T14:07:06Z 250.56 2013-03-26T14:07:15Z 250.56 2013-03-26T14:07:24Z 250.56 2013-03-26T14:07:32Z 251.04 2013-03-26T14:07:41Z 251.04 2013-03-26T14:07:50Z 251.04 2013-03-26T14:07:59Z 251.52 2013-03-26T14:08:07Z 251.52 2013-03-26T14:08:16Z 252 2013-03-26T14:08:25Z 252.48 2013-03-26T14:08:34Z 252 2013-03-26T14:08:42Z 252 2013-03-26T14:08:50Z 252 2013-03-26T14:08:58Z 252 2013-03-26T14:09:07Z 252.48 2013-03-26T14:09:17Z 252 2013-03-26T14:09:30Z 251.52 2013-03-26T14:11:08Z 251.04 2013-03-26T14:11:18Z 250.56 2013-03-26T14:11:28Z 250.56 2013-03-26T14:11:38Z 250.56 2013-03-26T14:11:47Z 249.6 2013-03-26T14:11:56Z 248.64 2013-03-26T14:12:05Z 248.64 2013-03-26T14:12:14Z 247.68 2013-03-26T14:12:22Z 247.68 2013-03-26T14:12:31Z 247.2 2013-03-26T14:12:40Z 246.72 2013-03-26T14:12:48Z 246.72 2013-03-26T14:12:56Z 246.23 2013-03-26T14:13:05Z 246.23 2013-03-26T14:13:13Z 246.23 2013-03-26T14:13:21Z 245.75 2013-03-26T14:13:30Z 245.75 2013-03-26T14:13:40Z 246.23 2013-03-26T14:13:49Z 246.72 2013-03-26T14:13:59Z 246.72 2013-03-26T14:14:08Z 247.2 2013-03-26T14:14:17Z 247.2 2013-03-26T14:14:26Z 247.2 2013-03-26T14:14:35Z 247.2 2013-03-26T14:14:45Z 247.2 2013-03-26T14:14:57Z 248.16 2013-03-26T14:15:36Z 248.64 2013-03-26T14:15:45Z 248.16 2013-03-26T14:15:55Z 248.16 2013-03-26T14:16:05Z 248.16 2013-03-26T14:16:15Z 247.68 2013-03-26T14:16:24Z 248.16 2013-03-26T14:16:34Z 248.64 2013-03-26T14:16:43Z 248.16 2013-03-26T14:16:54Z 248.64 2013-03-26T14:17:04Z 248.64 2013-03-26T14:17:13Z 249.6 2013-03-26T14:17:23Z 249.6 2013-03-26T14:17:37Z 249.6 2013-03-26T14:17:47Z 250.08 2013-03-26T14:17:57Z 249.6 2013-03-26T14:18:06Z 250.56 2013-03-26T14:18:16Z 250.56 2013-03-26T14:18:26Z 251.52 2013-03-26T14:18:36Z 251.04 2013-03-26T14:18:45Z 251.52 2013-03-26T14:18:55Z 252 2013-03-26T14:19:04Z 252 2013-03-26T14:19:13Z 252.96 2013-03-26T14:19:23Z 252.96 2013-03-26T14:19:33Z 253.44 2013-03-26T14:19:42Z 253.44 2013-03-26T14:19:51Z 253.44 2013-03-26T14:20:00Z 253.93 2013-03-26T14:20:09Z 253.93 2013-03-26T14:20:18Z 254.89 2013-03-26T14:20:27Z 255.37 2013-03-26T14:20:36Z 255.37 2013-03-26T14:20:45Z 254.89 2013-03-26T14:20:54Z 255.37 2013-03-26T14:21:02Z 255.85 2013-03-26T14:21:10Z 255.85 2013-03-26T14:21:19Z 255.85 2013-03-26T14:21:27Z 255.85 2013-03-26T14:21:36Z 256.33 2013-03-26T14:21:44Z 256.81 2013-03-26T14:21:53Z 256.81 2013-03-26T14:22:01Z 257.29 2013-03-26T14:22:10Z 257.77 2013-03-26T14:22:19Z 257.29 2013-03-26T14:22:27Z 257.77 2013-03-26T14:22:35Z 257.77 2013-03-26T14:22:43Z 258.25 2013-03-26T14:22:51Z 258.25 2013-03-26T14:22:59Z 258.73 2013-03-26T14:23:07Z 259.69 2013-03-26T14:23:17Z 259.69 2013-03-26T14:23:26Z 260.17 2013-03-26T14:23:35Z 260.17 2013-03-26T14:23:43Z 260.65 2013-03-26T14:23:51Z 261.14 2013-03-26T14:24:00Z 262.1 2013-03-26T14:24:10Z 262.58 2013-03-26T14:24:19Z 263.06 2013-03-26T14:24:27Z 263.06 2013-03-26T14:24:35Z 263.06 2013-03-26T14:24:43Z 263.06 2013-03-26T14:24:53Z 263.06 2013-03-26T14:25:02Z 263.54 2013-03-26T14:25:09Z 263.54 2013-03-26T14:26:41Z 263.54 2013-03-26T14:26:50Z 263.54 2013-03-26T14:26:58Z 264.02 2013-03-26T14:27:05Z 264.02 2013-03-26T14:27:12Z 264.5 2013-03-26T14:27:20Z 264.5 2013-03-26T14:27:28Z 265.46 2013-03-26T14:27:38Z 265.94 2013-03-26T14:27:46Z 266.42 2013-03-26T14:27:53Z 266.42 2013-03-26T14:28:01Z 266.42 2013-03-26T14:28:08Z 267.38 2013-03-26T14:28:15Z 267.86 2013-03-26T14:28:23Z 267.86 2013-03-26T14:28:32Z 267.86 2013-03-26T14:28:41Z 267.86 2013-03-26T14:28:48Z 267.86 2013-03-26T14:28:58Z 268.35 2013-03-26T14:29:07Z 268.35 2013-03-26T14:29:15Z 268.35 2013-03-26T14:29:24Z 268.83 2013-03-26T14:29:34Z 269.79 2013-03-26T14:29:43Z 270.27 2013-03-26T14:29:53Z 271.71 2013-03-26T14:30:02Z 271.71 2013-03-26T14:30:11Z 272.19 2013-03-26T14:30:21Z 272.67 2013-03-26T14:30:29Z 272.67 2013-03-26T14:30:38Z 273.15 2013-03-26T14:30:47Z 273.63 2013-03-26T14:30:56Z 274.11 2013-03-26T14:31:05Z 274.59 2013-03-26T14:31:14Z 275.07 2013-03-26T14:31:23Z 275.56 2013-03-26T14:31:33Z 276.52 2013-03-26T14:31:43Z 277 2013-03-26T14:31:52Z 277 2013-03-26T14:32:01Z 277.48 2013-03-26T14:32:11Z 277.96 2013-03-26T14:32:21Z 277.96 2013-03-26T14:32:32Z 278.92 2013-03-26T14:32:43Z 279.4 2013-03-26T14:32:53Z 280.36 2013-03-26T14:33:03Z 280.36 2013-03-26T14:33:12Z 280.84 2013-03-26T14:33:21Z 281.32 2013-03-26T14:33:30Z 281.32 2013-03-26T14:34:00Z 281.8 2013-03-26T14:34:09Z 282.28 2013-03-26T14:34:18Z 282.28 2013-03-26T14:34:26Z 282.77 2013-03-26T14:34:35Z 282.77 2013-03-26T14:34:45Z 283.25 2013-03-26T14:34:53Z 283.25 2013-03-26T14:35:01Z 283.25 2013-03-26T14:35:09Z 283.73 2013-03-26T14:35:17Z 283.73 2013-03-26T14:35:25Z 283.25 2013-03-26T14:35:34Z 283.25 2013-03-26T14:35:43Z 283.73 2013-03-26T14:35:59Z 283.25 2013-03-26T14:36:07Z 283.25 2013-03-26T14:36:15Z 283.25 2013-03-26T14:36:24Z 283.25 2013-03-26T14:36:36Z 283.73 2013-03-26T14:36:44Z 283.25 2013-03-26T14:36:52Z 283.73 2013-03-26T14:37:00Z 284.21 2013-03-26T14:37:08Z 284.69 2013-03-26T14:37:18Z 285.17 2013-03-26T14:37:27Z 286.61 2013-03-26T14:37:36Z 287.09 2013-03-26T14:37:45Z 288.05 2013-03-26T14:37:54Z 288.53 2013-03-26T14:38:04Z 289.49 2013-03-26T14:38:14Z 289.97 2013-03-26T14:38:42Z 290.94 2013-03-26T14:38:53Z 291.9 2013-03-26T14:39:03Z 293.34 2013-03-26T14:39:13Z 293.34 2013-03-26T14:39:23Z 294.78 2013-03-26T14:39:32Z 295.74 2013-03-26T14:39:41Z 297.18 2013-03-26T14:39:51Z 298.63 2013-03-26T14:40:02Z 299.59 2013-03-26T14:40:12Z 300.07 2013-03-26T14:40:21Z 300.55 2013-03-26T14:40:30Z 301.03 2013-03-26T14:40:39Z 301.99 2013-03-26T14:40:48Z 302.47 2013-03-26T14:40:58Z 303.43 2013-03-26T14:41:08Z 304.39 2013-03-26T14:41:18Z 305.36 2013-03-26T14:41:29Z 306.8 2013-03-26T14:41:39Z 308.24 2013-03-26T14:41:49Z 309.2 2013-03-26T14:41:59Z 310.64 2013-03-26T14:42:09Z 311.12 2013-03-26T14:42:19Z 312.09 2013-03-26T14:42:29Z 313.05 2013-03-26T14:42:39Z 314.01 2013-03-26T14:42:49Z 314.97 2013-03-26T14:42:59Z 315.93 2013-03-26T14:43:09Z 316.41 2013-03-26T14:43:18Z 316.41 2013-03-26T14:43:27Z 316.89 2013-03-26T14:43:36Z 317.85 2013-03-26T14:43:45Z 318.33 2013-03-26T14:43:54Z 318.81 2013-03-26T14:44:04Z 319.3 2013-03-26T14:44:15Z 319.78 2013-03-26T14:44:27Z 320.74 2013-03-26T15:04:57Z 321.22 2013-03-26T15:09:38Z 320.74 2013-03-26T15:09:51Z 321.22 2013-03-26T15:10:02Z 321.7 2013-03-26T15:10:12Z 322.66 2013-03-26T15:10:21Z 323.14 2013-03-26T15:10:31Z 325.06 2013-03-26T15:10:40Z 325.54 2013-03-26T15:10:49Z 326.02 2013-03-26T15:10:58Z 326.99 2013-03-26T15:11:07Z 327.47 2013-03-26T15:11:16Z 327.95 2013-03-26T15:11:24Z 328.43 2013-03-26T15:11:33Z 328.91 2013-03-26T15:11:42Z 328.91 2013-03-26T15:11:51Z 329.87 2013-03-26T15:12:01Z 329.87 2013-03-26T15:12:11Z 331.31 2013-03-26T15:12:21Z 330.83 2013-03-26T15:12:30Z 331.31 2013-03-26T15:12:39Z 331.31 2013-03-26T15:12:48Z 330.83 2013-03-26T15:12:57Z 331.31 2013-03-26T15:13:08Z 330.83 2013-03-26T15:13:20Z 330.83 2013-03-26T15:13:30Z 330.83 2013-03-26T15:13:40Z 330.83 2013-03-26T15:13:49Z 330.83 2013-03-26T15:13:58Z 331.31 2013-03-26T15:14:08Z 331.31 2013-03-26T15:14:16Z 331.31 2013-03-26T15:14:24Z 330.83 2013-03-26T15:14:33Z 331.31 2013-03-26T15:14:43Z 331.31 2013-03-26T15:14:51Z 331.31 2013-03-26T15:14:59Z 331.31 2013-03-26T15:15:07Z 330.83 2013-03-26T15:15:16Z 330.83 2013-03-26T15:15:25Z 330.83 2013-03-26T15:15:34Z 329.87 2013-03-26T15:15:42Z 329.39 2013-03-26T15:15:51Z 329.39 2013-03-26T15:16:00Z 328.91 2013-03-26T15:16:08Z 327.95 2013-03-26T15:16:16Z 326.5 2013-03-26T15:16:24Z 326.5 2013-03-26T15:16:32Z 326.02 2013-03-26T15:16:40Z 326.02 2013-03-26T15:16:48Z 325.54 2013-03-26T15:16:56Z 325.54 2013-03-26T15:17:04Z 325.54 2013-03-26T15:17:12Z 324.58 2013-03-26T15:17:20Z 324.58 2013-03-26T15:17:28Z 324.1 2013-03-26T15:17:36Z 323.62 2013-03-26T15:17:44Z 322.66 2013-03-26T15:17:53Z 321.7 2013-03-26T15:18:02Z 321.22 2013-03-26T15:18:10Z 320.74 2013-03-26T15:18:19Z 319.78 2013-03-26T15:18:28Z 318.81 2013-03-26T15:18:36Z 318.33 2013-03-26T15:18:44Z 317.37 2013-03-26T15:18:52Z 316.41 2013-03-26T15:19:01Z 315.45 2013-03-26T15:19:10Z 314.97 2013-03-26T15:19:19Z 314.49 2013-03-26T15:19:27Z 313.53 2013-03-26T15:19:36Z 313.05 2013-03-26T15:19:44Z 311.6 2013-03-26T15:19:52Z 311.6 2013-03-26T15:20:00Z 310.64 2013-03-26T15:20:08Z 310.16 2013-03-26T15:20:16Z 309.68 2013-03-26T15:20:24Z 308.72 2013-03-26T15:20:32Z 308.24 2013-03-26T15:20:41Z 307.76 2013-03-26T15:20:53Z 306.8 2013-03-26T15:21:09Z 305.84 2013-03-26T15:21:23Z 305.36 2013-03-26T15:21:35Z 304.88 2013-03-26T15:21:45Z 304.88 2013-03-26T15:22:12Z 304.39 2013-03-26T15:22:33Z 304.88 2013-03-26T15:22:46Z 304.39 2013-03-26T15:23:15Z 303.43 2013-03-26T15:23:30Z 302.95 2013-03-26T15:23:42Z 301.51 2013-03-26T15:23:54Z 299.59 2013-03-26T15:24:03Z 297.18 2013-03-26T15:24:13Z 295.26 2013-03-26T15:24:23Z 294.3 2013-03-26T15:24:39Z 294.3 2013-03-26T15:24:48Z 293.34 2013-03-26T15:24:56Z 292.38 2013-03-26T15:25:04Z 290.94 2013-03-26T15:25:13Z 290.46 2013-03-26T15:25:21Z 289.97 2013-03-26T15:25:30Z 289.49 2013-03-26T15:25:43Z 289.01 2013-03-26T15:25:59Z 289.01 2013-03-26T15:26:09Z 288.05 2013-03-26T15:26:19Z 288.05 2013-03-26T15:26:28Z 287.09 2013-03-26T15:26:37Z 287.09 2013-03-26T15:26:46Z 286.61 2013-03-26T15:26:55Z 286.61 2013-03-26T15:27:03Z 286.13 2013-03-26T15:27:11Z 286.13 2013-03-26T15:27:20Z 285.65 2013-03-26T15:27:28Z 286.13 2013-03-26T15:27:37Z 285.17 2013-03-26T15:27:47Z 285.17 2013-03-26T15:27:57Z 284.21 2013-03-26T15:28:06Z 284.69 2013-03-26T15:28:15Z 284.21 2013-03-26T15:28:24Z 284.69 2013-03-26T15:29:34Z 284.69 2013-03-26T15:29:44Z 284.21 2013-03-26T15:29:53Z 283.25 2013-03-26T15:30:05Z 284.21 2013-03-26T15:30:19Z 283.73 2013-03-26T15:30:29Z 283.73 2013-03-26T15:30:39Z 283.73 2013-03-26T15:30:48Z 284.21 2013-03-26T15:30:57Z 284.21 2013-03-26T15:31:07Z 284.69 2013-03-26T15:31:17Z 284.69 2013-03-26T15:31:26Z 285.17 2013-03-26T15:31:35Z 284.69 2013-03-26T15:31:44Z 285.65 2013-03-26T15:31:54Z 286.13 2013-03-26T15:32:03Z 286.13 2013-03-26T15:32:12Z 286.61 2013-03-26T15:32:21Z 286.61 2013-03-26T15:32:30Z 287.09 2013-03-26T15:32:40Z 287.09 2013-03-26T15:32:50Z 287.09 2013-03-26T15:32:59Z 287.09 2013-03-26T15:33:08Z 286.61 2013-03-26T15:33:18Z 286.61 2013-03-26T15:33:27Z 286.61 2013-03-26T15:33:36Z 286.61 2013-03-26T15:33:57Z 286.61 2013-03-26T15:34:07Z 286.61 2013-03-26T15:34:16Z 286.61 2013-03-26T15:34:25Z 287.09 2013-03-26T15:34:34Z 287.09 2013-03-26T15:34:43Z 286.61 2013-03-26T15:34:51Z 286.61 2013-03-26T15:34:59Z 287.09 2013-03-26T15:35:08Z 286.13 2013-03-26T15:35:16Z 286.61 2013-03-26T15:35:24Z 286.61 2013-03-26T15:35:32Z 286.61 2013-03-26T15:35:41Z 286.61 2013-03-26T15:35:49Z 286.61 2013-03-26T15:35:58Z 287.09 2013-03-26T15:36:07Z 287.57 2013-03-26T15:36:15Z 287.57 2013-03-26T15:36:24Z 288.05 2013-03-26T15:36:33Z 288.53 2013-03-26T15:36:42Z 288.53 2013-03-26T15:36:51Z 289.01 2013-03-26T15:36:59Z 289.49 2013-03-26T15:37:08Z 290.46 2013-03-26T15:37:17Z 290.94 2013-03-26T15:37:26Z 291.9 2013-03-26T15:37:36Z 294.3 2013-03-26T15:37:47Z 295.74 2013-03-26T15:37:57Z 296.7 2013-03-26T15:38:07Z 298.15 2013-03-26T15:38:20Z 300.07 2013-03-26T15:38:31Z 300.55 2013-03-26T15:38:41Z 301.51 2013-03-26T15:38:51Z 302.47 2013-03-26T15:39:01Z 303.43 2013-03-26T15:39:11Z 304.39 2013-03-26T15:39:22Z 305.36 2013-03-26T15:39:35Z 305.84 2013-03-26T15:39:45Z 306.8 2013-03-26T15:39:55Z 306.8 2013-03-26T15:40:05Z 306.8 2013-03-26T15:40:14Z 307.28 2013-03-26T15:40:24Z 307.76 2013-03-26T15:40:35Z 308.24 2013-03-26T15:40:46Z 308.24 2013-03-26T15:40:56Z 308.72 2013-03-26T15:41:06Z 309.2 2013-03-26T15:41:16Z 309.68 2013-03-26T15:41:25Z 310.16 2013-03-26T15:41:35Z 310.64 2013-03-26T15:41:46Z 311.12 2013-03-26T15:41:57Z 311.6 2013-03-26T15:42:14Z 312.57 2013-03-26T15:42:23Z 313.53 2013-03-26T15:42:32Z 313.53 2013-03-26T15:42:41Z 314.01 2013-03-26T15:42:51Z 314.97 2013-03-26T15:43:33Z 315.93 2013-03-26T15:43:41Z 316.89 2013-03-26T15:43:50Z 318.33 2013-03-26T15:43:59Z 319.3 2013-03-26T15:44:10Z 320.26 2013-03-26T15:44:20Z 320.74 2013-03-26T15:44:32Z 321.22 2013-03-26T15:44:46Z 321.7 2013-03-26T15:45:27Z 322.18 2013-03-26T15:45:37Z 322.18 2013-03-26T15:45:46Z 322.66 2013-03-26T15:45:54Z 322.66 2013-03-26T15:46:03Z 323.62 2013-03-26T15:46:12Z 323.62 2013-03-26T15:46:20Z 324.1 2013-03-26T15:46:29Z 324.1 2013-03-26T15:46:38Z 324.1 2013-03-26T15:46:46Z 324.1 2013-03-26T15:46:54Z 323.62 2013-03-26T15:47:03Z 323.62 2013-03-26T15:47:11Z 324.1 2013-03-26T15:47:19Z 323.62 2013-03-26T15:47:27Z 323.62 2013-03-26T15:47:35Z 323.62 2013-03-26T15:47:43Z 323.62 2013-03-26T15:47:51Z 323.62 2013-03-26T15:48:00Z 323.62 2013-03-26T15:48:20Z 323.62 2013-03-26T15:48:35Z 323.62 2013-03-26T15:48:43Z 323.62 2013-03-26T15:48:51Z 323.62 2013-03-26T15:49:00Z 323.62 2013-03-26T15:49:09Z 323.14 2013-03-26T15:49:18Z 323.14 2013-03-26T15:49:28Z 323.14 2013-03-26T15:49:37Z 322.18 2013-03-26T15:49:46Z 321.7 2013-03-26T15:49:55Z 321.22 2013-03-26T15:50:04Z 320.26 2013-03-26T15:50:12Z 320.26 2013-03-26T15:50:20Z 319.3 2013-03-26T15:50:28Z 318.81 2013-03-26T15:50:36Z 318.81 2013-03-26T15:50:44Z 318.33 2013-03-26T15:50:52Z 317.85 2013-03-26T15:51:01Z 316.89 2013-03-26T15:51:09Z 316.41 2013-03-26T15:51:18Z 314.97 2013-03-26T15:51:27Z 314.49 2013-03-26T15:51:35Z 313.05 2013-03-26T15:51:44Z 312.09 2013-03-26T15:51:53Z 310.64 2013-03-26T15:52:01Z 310.16 2013-03-26T15:52:10Z 309.68 2013-03-26T15:52:18Z 310.64 2013-03-26T15:52:28Z 312.57 2013-03-26T15:52:37Z 313.53 2013-03-26T15:52:46Z 314.01 2013-03-26T15:52:56Z 314.49 2013-03-26T15:53:05Z 314.01 2013-03-26T15:53:13Z 314.01 2013-03-26T15:53:21Z 313.53 2013-03-26T15:53:30Z 313.53 2013-03-26T15:53:39Z 313.53 2013-03-26T15:53:51Z 313.05 2013-03-26T15:53:59Z 313.53 2013-03-26T15:54:08Z 314.01 2013-03-26T15:54:17Z 314.01 2013-03-26T15:54:26Z 314.01 2013-03-26T15:54:35Z 314.01 2013-03-26T15:54:44Z 314.01 2013-03-26T15:54:53Z 314.01 2013-03-26T15:55:02Z 314.01 2013-03-26T15:55:11Z 313.53 2013-03-26T15:55:20Z 313.53 2013-03-26T15:55:29Z 313.53 2013-03-26T15:55:38Z 313.53 2013-03-26T15:55:47Z 313.53 2013-03-26T15:55:56Z 313.53 2013-03-26T15:56:05Z 313.05 2013-03-26T15:56:14Z 313.05 2013-03-26T15:56:22Z 312.57 2013-03-26T15:56:31Z 312.09 2013-03-26T15:56:39Z 312.57 2013-03-26T15:56:48Z 312.57 2013-03-26T15:56:57Z 312.57 2013-03-26T15:57:06Z 312.57 2013-03-26T15:57:16Z 312.09 2013-03-26T15:57:25Z 312.09 2013-03-26T15:57:35Z 312.09 2013-03-26T15:57:44Z 312.09 2013-03-26T15:57:53Z 311.6 2013-03-26T15:58:02Z 311.12 2013-03-26T15:58:11Z 311.6 2013-03-26T15:58:21Z 311.6 2013-03-26T15:58:31Z 311.6 2013-03-26T15:58:40Z 312.09 2013-03-26T15:58:49Z 313.05 2013-03-26T15:58:59Z 314.01 2013-03-26T15:59:12Z 314.97 2013-03-26T15:59:23Z 315.93 2013-03-26T15:59:34Z 316.89 2013-03-26T15:59:46Z 317.85 2013-03-26T15:59:56Z 318.33 2013-03-26T16:00:08Z 317.85 2013-03-26T16:00:19Z 318.33 2013-03-26T16:00:30Z 318.33 2013-03-26T16:00:42Z 317.85 2013-03-26T16:00:53Z 317.37 2013-03-26T16:01:02Z 316.89 2013-03-26T16:01:10Z 316.41 2013-03-26T16:01:18Z 316.41 2013-03-26T16:01:26Z 315.45 2013-03-26T16:01:35Z 315.45 2013-03-26T16:01:44Z 314.01 2013-03-26T16:01:54Z 314.01 2013-03-26T16:02:04Z 313.05 2013-03-26T16:02:13Z 312.09 2013-03-26T16:02:22Z 310.64 2013-03-26T16:02:31Z 309.68 2013-03-26T16:02:39Z 308.72 2013-03-26T16:02:55Z 309.2 2013-03-26T16:03:04Z 309.2 2013-03-26T16:03:13Z 308.72 2013-03-26T16:03:22Z 308.24 2013-03-26T16:03:31Z 309.2 2013-03-26T16:03:40Z 308.72 2013-03-26T16:03:49Z 309.2 2013-03-26T16:03:58Z 309.2 2013-03-26T16:04:08Z 309.68 2013-03-26T16:04:19Z 309.68 2013-03-26T16:04:27Z 309.68 2013-03-26T16:04:36Z 309.68 2013-03-26T16:04:45Z 309.68 2013-03-26T16:04:54Z 309.68 2013-03-26T16:05:03Z 309.68 2013-03-26T16:05:13Z 310.16 2013-03-26T16:05:33Z 310.16 2013-03-26T16:05:42Z 309.2 2013-03-26T16:06:56Z