St Philippe_Plaine des Palmistes 73.4 2013-03-25T02:15:38Z 74.4 2013-03-25T02:15:45Z 73.9 2013-03-25T02:15:52Z 75.3 2013-03-25T02:15:58Z 75.1 2013-03-25T02:16:05Z 75.5 2013-03-25T02:16:12Z 76.5 2013-03-25T02:16:18Z 76 2013-03-25T02:16:25Z 76.5 2013-03-25T02:16:33Z 77.7 2013-03-25T02:16:40Z 78 2013-03-25T02:16:47Z 78.4 2013-03-25T02:16:53Z 78.8 2013-03-25T02:16:59Z 79.3 2013-03-25T02:17:05Z 79.7 2013-03-25T02:17:11Z 80.8 2013-03-25T02:17:17Z 80.8 2013-03-25T02:17:23Z 81 2013-03-25T02:17:29Z 82.2 2013-03-25T02:17:35Z 82.5 2013-03-25T02:17:41Z 82.7 2013-03-25T02:17:47Z 82.9 2013-03-25T02:17:53Z 83 2013-03-25T02:17:59Z 84.1 2013-03-25T02:18:06Z 86 2013-03-25T02:18:13Z 86.1 2013-03-25T02:18:21Z 86.6 2013-03-25T02:18:28Z 85.9 2013-03-25T02:18:34Z 86.2 2013-03-25T02:18:40Z 87.1 2013-03-25T02:18:46Z 87.4 2013-03-25T02:18:52Z 88.1 2013-03-25T02:18:58Z 89.2 2013-03-25T02:19:04Z 89.2 2013-03-25T02:19:09Z 90.2 2013-03-25T02:19:15Z 90.5 2013-03-25T02:19:21Z 90.5 2013-03-25T02:19:26Z 91 2013-03-25T02:19:32Z 90.6 2013-03-25T02:19:37Z 92 2013-03-25T02:19:43Z 91.9 2013-03-25T02:19:49Z 92.8 2013-03-25T02:19:55Z 93.4 2013-03-25T02:20:01Z 93.4 2013-03-25T02:20:07Z 94.1 2013-03-25T02:20:13Z 95.2 2013-03-25T02:20:19Z 96.5 2013-03-25T02:20:24Z 96.7 2013-03-25T02:20:31Z 97.7 2013-03-25T02:20:37Z 98.3 2013-03-25T02:20:44Z 98.4 2013-03-25T02:20:50Z 99.3 2013-03-25T02:20:56Z 98.3 2013-03-25T02:21:02Z 99.3 2013-03-25T02:21:08Z 99.9 2013-03-25T02:21:14Z 99.7 2013-03-25T02:21:20Z 100.9 2013-03-25T02:21:26Z 101.5 2013-03-25T02:21:31Z 101.6 2013-03-25T02:21:37Z 102.3 2013-03-25T02:21:43Z 102.9 2013-03-25T02:21:49Z 103.7 2013-03-25T02:21:55Z 103.9 2013-03-25T02:22:01Z 104.8 2013-03-25T02:22:07Z 105.4 2013-03-25T02:22:13Z 105.4 2013-03-25T02:22:19Z 105.8 2013-03-25T02:22:25Z 106.8 2013-03-25T02:22:31Z 107.6 2013-03-25T02:22:36Z 108.6 2013-03-25T02:22:42Z 108.5 2013-03-25T02:22:49Z 109.9 2013-03-25T02:22:55Z 110.3 2013-03-25T02:23:02Z 110.5 2013-03-25T02:23:07Z 110.4 2013-03-25T02:23:13Z 111.1 2013-03-25T02:23:18Z 111.5 2013-03-25T02:23:23Z 112.2 2013-03-25T02:23:29Z 113 2013-03-25T02:23:34Z 114 2013-03-25T02:23:39Z 114 2013-03-25T02:23:45Z 114.7 2013-03-25T02:23:51Z 115.3 2013-03-25T02:23:57Z 115.9 2013-03-25T02:24:02Z 116.9 2013-03-25T02:24:08Z 117.5 2013-03-25T02:24:13Z 118.9 2013-03-25T02:24:20Z 119.2 2013-03-25T02:24:26Z 120.1 2013-03-25T02:24:32Z 121 2013-03-25T02:24:38Z 121.8 2013-03-25T02:24:43Z 121.9 2013-03-25T02:24:49Z 121.8 2013-03-25T02:24:55Z 122.4 2013-03-25T02:25:00Z 122.5 2013-03-25T02:25:05Z 122.8 2013-03-25T02:25:10Z 123.4 2013-03-25T02:25:15Z 123.9 2013-03-25T02:25:20Z 124.5 2013-03-25T02:25:25Z 124.3 2013-03-25T02:25:30Z 125.1 2013-03-25T02:25:34Z 125.8 2013-03-25T02:25:39Z 126.3 2013-03-25T02:25:45Z 126.1 2013-03-25T02:25:50Z 126.2 2013-03-25T02:25:55Z 126.7 2013-03-25T02:26:00Z 126.8 2013-03-25T02:26:06Z 127.6 2013-03-25T02:26:12Z 127.8 2013-03-25T02:26:17Z 127.9 2013-03-25T02:26:22Z 128.2 2013-03-25T02:26:27Z 128.5 2013-03-25T02:26:33Z 128.9 2013-03-25T02:26:39Z 128.9 2013-03-25T02:26:44Z 129.6 2013-03-25T02:26:49Z 130.2 2013-03-25T02:26:54Z 129.5 2013-03-25T02:26:59Z 129.9 2013-03-25T02:27:06Z 130.3 2013-03-25T02:27:11Z 131 2013-03-25T02:27:17Z 130.7 2013-03-25T02:27:23Z 130.2 2013-03-25T02:27:29Z 130 2013-03-25T02:27:34Z 131 2013-03-25T02:27:39Z 132.1 2013-03-25T02:27:46Z 132.1 2013-03-25T02:27:56Z 131.9 2013-03-25T02:28:03Z 133.2 2013-03-25T02:28:09Z 133 2013-03-25T02:28:15Z 133.5 2013-03-25T02:28:20Z 133.5 2013-03-25T02:28:24Z 133.7 2013-03-25T02:28:28Z 134.2 2013-03-25T02:28:32Z 134.8 2013-03-25T02:28:37Z 134.5 2013-03-25T02:28:41Z 134.4 2013-03-25T02:28:46Z 135.6 2013-03-25T02:28:53Z 135.9 2013-03-25T02:28:59Z 135.7 2013-03-25T02:29:04Z 135.3 2013-03-25T02:29:10Z 135.4 2013-03-25T02:29:14Z 135.7 2013-03-25T02:29:18Z 136.7 2013-03-25T02:29:23Z 136.5 2013-03-25T02:29:29Z 137 2013-03-25T02:29:34Z 136.9 2013-03-25T02:29:38Z 137.3 2013-03-25T02:29:44Z 138.1 2013-03-25T02:29:49Z 138.5 2013-03-25T02:29:54Z 137.8 2013-03-25T02:29:59Z 138.2 2013-03-25T02:30:05Z 138.3 2013-03-25T02:30:09Z 137.3 2013-03-25T02:30:14Z 138.3 2013-03-25T02:30:19Z 137.4 2013-03-25T02:30:23Z 138 2013-03-25T02:30:27Z 138.6 2013-03-25T02:30:31Z 138.8 2013-03-25T02:30:36Z 139.3 2013-03-25T02:30:41Z 139.2 2013-03-25T02:30:46Z 138.7 2013-03-25T02:30:50Z 138.7 2013-03-25T02:30:56Z 139.2 2013-03-25T02:31:02Z 138.2 2013-03-25T02:31:07Z 138.7 2013-03-25T02:31:13Z 139.4 2013-03-25T02:31:18Z 139.8 2013-03-25T02:31:24Z 140.5 2013-03-25T02:31:30Z 141 2013-03-25T02:31:36Z 141.7 2013-03-25T02:31:42Z 141.2 2013-03-25T02:31:47Z 141.1 2013-03-25T02:31:52Z 142.5 2013-03-25T02:31:58Z 142.8 2013-03-25T02:32:04Z 141.9 2013-03-25T02:32:10Z 142.5 2013-03-25T02:32:16Z 143.1 2013-03-25T02:32:22Z 143.5 2013-03-25T02:32:28Z 144.1 2013-03-25T02:32:33Z 144.9 2013-03-25T02:32:39Z 145.2 2013-03-25T02:32:45Z 146.1 2013-03-25T02:32:52Z 145.7 2013-03-25T02:32:59Z 145.7 2013-03-25T02:33:05Z 145.5 2013-03-25T02:33:11Z 147.2 2013-03-25T02:33:17Z 147.2 2013-03-25T02:33:22Z 147.3 2013-03-25T02:33:28Z 146.8 2013-03-25T02:33:51Z 146.5 2013-03-25T02:33:57Z 146.5 2013-03-25T02:34:03Z 147 2013-03-25T02:34:11Z 148.2 2013-03-25T02:34:18Z 148.2 2013-03-25T02:34:24Z 148.1 2013-03-25T02:34:31Z 148.6 2013-03-25T02:34:39Z 150.1 2013-03-25T02:34:48Z 149.5 2013-03-25T02:34:56Z 149.6 2013-03-25T02:35:02Z 151.1 2013-03-25T02:35:07Z 150.5 2013-03-25T02:35:13Z 151.3 2013-03-25T02:35:18Z 151.9 2013-03-25T02:35:24Z 152.4 2013-03-25T02:35:29Z 152.2 2013-03-25T02:35:35Z 152.2 2013-03-25T02:35:40Z 153 2013-03-25T02:35:45Z 153.9 2013-03-25T02:35:51Z 153.8 2013-03-25T02:35:57Z 154.3 2013-03-25T02:36:03Z 154.6 2013-03-25T02:36:10Z 155.4 2013-03-25T02:36:16Z 155.7 2013-03-25T02:36:21Z 155.7 2013-03-25T02:36:26Z 156.4 2013-03-25T02:36:31Z 156.9 2013-03-25T02:36:36Z 156.7 2013-03-25T02:36:40Z 157 2013-03-25T02:36:44Z 157.5 2013-03-25T02:36:51Z 158.4 2013-03-25T02:36:58Z 157.9 2013-03-25T02:37:03Z 158.9 2013-03-25T02:37:09Z 158.7 2013-03-25T02:37:14Z 159.6 2013-03-25T02:37:18Z 159.6 2013-03-25T02:37:23Z 160.1 2013-03-25T02:37:28Z 160 2013-03-25T02:37:33Z 160.6 2013-03-25T02:37:38Z 160.9 2013-03-25T02:37:43Z 161 2013-03-25T02:37:49Z 161.4 2013-03-25T02:37:54Z 161.9 2013-03-25T02:38:00Z 162.7 2013-03-25T02:38:07Z 164.1 2013-03-25T02:38:13Z 165.6 2013-03-25T02:38:20Z 166.5 2013-03-25T02:38:25Z 166.7 2013-03-25T02:38:30Z 168.1 2013-03-25T02:38:36Z 168.1 2013-03-25T02:38:42Z 168.2 2013-03-25T02:38:48Z 169.4 2013-03-25T02:38:54Z 170 2013-03-25T02:39:00Z 171.5 2013-03-25T02:39:07Z 171.4 2013-03-25T02:39:13Z 173.4 2013-03-25T02:39:19Z 174.2 2013-03-25T02:39:25Z 174.2 2013-03-25T02:39:31Z 175.2 2013-03-25T02:39:39Z 176.5 2013-03-25T02:39:50Z 178 2013-03-25T02:39:58Z 178.3 2013-03-25T02:40:03Z 179.2 2013-03-25T02:40:08Z 179 2013-03-25T02:40:14Z 180.5 2013-03-25T02:40:25Z 181.7 2013-03-25T02:40:34Z 182.8 2013-03-25T02:40:43Z 183.2 2013-03-25T02:40:52Z 184.6 2013-03-25T02:40:58Z 184.6 2013-03-25T02:41:03Z 185.6 2013-03-25T02:41:08Z 186.9 2013-03-25T02:41:13Z 187.3 2013-03-25T02:41:19Z 188.1 2013-03-25T02:41:24Z 188.6 2013-03-25T02:41:30Z 189.4 2013-03-25T02:41:36Z 189.5 2013-03-25T02:41:45Z 190 2013-03-25T02:41:54Z 190.8 2013-03-25T02:42:00Z 191.6 2013-03-25T02:42:07Z 191.9 2013-03-25T02:42:15Z 191.8 2013-03-25T02:42:22Z 191.9 2013-03-25T02:42:29Z 192 2013-03-25T02:42:34Z 192.7 2013-03-25T02:42:39Z 193.3 2013-03-25T02:42:43Z 193.5 2013-03-25T02:42:47Z 194.3 2013-03-25T02:42:53Z 195.1 2013-03-25T02:43:00Z 195.8 2013-03-25T02:43:08Z 196.1 2013-03-25T02:43:12Z 197.6 2013-03-25T02:43:20Z 198.3 2013-03-25T02:43:27Z 199.7 2013-03-25T02:43:35Z 200.7 2013-03-25T02:43:41Z 201.1 2013-03-25T02:43:47Z 201.4 2013-03-25T02:43:53Z 201.8 2013-03-25T02:43:58Z 202.9 2013-03-25T02:44:03Z 202.7 2013-03-25T02:44:08Z 203.7 2013-03-25T02:44:14Z 204.6 2013-03-25T02:44:19Z 203.7 2013-03-25T02:44:24Z 204.8 2013-03-25T02:44:29Z 204.2 2013-03-25T02:44:35Z 205.1 2013-03-25T02:44:40Z 206.4 2013-03-25T02:44:46Z 207 2013-03-25T02:44:56Z 207.6 2013-03-25T02:45:04Z 208.3 2013-03-25T02:45:10Z 208.5 2013-03-25T02:45:16Z 208.1 2013-03-25T02:45:22Z 209.2 2013-03-25T02:45:28Z 209.2 2013-03-25T02:45:33Z 209.7 2013-03-25T02:45:37Z 210.6 2013-03-25T02:45:41Z 211.1 2013-03-25T02:45:46Z 210.7 2013-03-25T02:45:52Z 211.3 2013-03-25T02:45:58Z 212.1 2013-03-25T02:46:03Z 212.4 2013-03-25T02:46:07Z 212.5 2013-03-25T02:46:10Z 211.7 2013-03-25T02:46:14Z 212.3 2013-03-25T02:46:18Z 213.3 2013-03-25T02:46:23Z 213 2013-03-25T02:46:27Z 214.1 2013-03-25T02:46:31Z 214.4 2013-03-25T02:46:35Z 214.2 2013-03-25T02:46:40Z 214.5 2013-03-25T02:46:47Z 215.1 2013-03-25T02:46:53Z 215.1 2013-03-25T02:46:59Z 215.8 2013-03-25T02:47:06Z 215.4 2013-03-25T02:47:12Z 215.4 2013-03-25T02:47:17Z 215.5 2013-03-25T02:47:22Z 215.4 2013-03-25T02:47:27Z 216.6 2013-03-25T02:47:33Z 216.9 2013-03-25T02:47:37Z 217.5 2013-03-25T02:47:41Z 216.6 2013-03-25T02:47:46Z 216.6 2013-03-25T02:47:51Z 217.3 2013-03-25T02:47:57Z 217.9 2013-03-25T02:48:02Z 217.9 2013-03-25T02:48:07Z 218.1 2013-03-25T02:48:12Z 218.9 2013-03-25T02:48:17Z 219.2 2013-03-25T02:48:22Z 219.8 2013-03-25T02:48:29Z 219.8 2013-03-25T02:48:37Z 219.9 2013-03-25T02:48:44Z 221.3 2013-03-25T02:48:51Z 221.3 2013-03-25T02:48:57Z 221.4 2013-03-25T02:49:04Z 221.3 2013-03-25T02:49:10Z 220.9 2013-03-25T02:49:14Z 221.9 2013-03-25T02:49:18Z 222 2013-03-25T02:49:23Z 222.2 2013-03-25T02:49:28Z 222.3 2013-03-25T02:49:33Z 222.6 2013-03-25T02:49:38Z 223.9 2013-03-25T02:49:42Z 224.1 2013-03-25T02:49:47Z 224.6 2013-03-25T02:49:51Z 225.3 2013-03-25T02:49:56Z 225.4 2013-03-25T02:50:05Z 226.5 2013-03-25T02:50:13Z 227.1 2013-03-25T02:50:20Z 228.1 2013-03-25T02:50:25Z 229.2 2013-03-25T02:50:30Z 229.5 2013-03-25T02:50:35Z 230.6 2013-03-25T02:50:40Z 231.9 2013-03-25T02:50:46Z 232.4 2013-03-25T02:50:51Z 232.2 2013-03-25T02:50:55Z 232.7 2013-03-25T02:51:00Z 232.7 2013-03-25T02:51:06Z 233.8 2013-03-25T02:51:13Z 234.7 2013-03-25T02:51:19Z 235.3 2013-03-25T02:51:24Z 235.4 2013-03-25T02:51:29Z 235.9 2013-03-25T02:51:34Z 237.6 2013-03-25T02:51:40Z 237.6 2013-03-25T02:51:46Z 238 2013-03-25T02:51:54Z 238.8 2013-03-25T02:52:02Z 239 2013-03-25T02:52:08Z 239.5 2013-03-25T02:52:13Z 240.7 2013-03-25T02:52:19Z 241.4 2013-03-25T02:52:24Z 240.6 2013-03-25T02:52:31Z 241.6 2013-03-25T02:52:36Z 242.5 2013-03-25T02:52:41Z 243.2 2013-03-25T02:52:46Z 244 2013-03-25T02:52:51Z 244.6 2013-03-25T02:52:56Z 245.1 2013-03-25T02:53:03Z 245.6 2013-03-25T02:53:08Z 245.4 2013-03-25T02:53:15Z 246 2013-03-25T02:53:20Z 246.7 2013-03-25T02:53:24Z 247.2 2013-03-25T02:53:29Z 246.6 2013-03-25T02:53:33Z 247.3 2013-03-25T02:53:38Z 248.5 2013-03-25T02:53:44Z 249.3 2013-03-25T02:53:51Z 250.4 2013-03-25T02:53:58Z 250.6 2013-03-25T02:54:03Z 250 2013-03-25T02:54:08Z 251 2013-03-25T02:54:13Z 251.7 2013-03-25T02:54:18Z 251.3 2013-03-25T02:54:23Z 251.4 2013-03-25T02:54:30Z 252.6 2013-03-25T02:54:34Z 252.5 2013-03-25T02:54:38Z 252.7 2013-03-25T02:54:42Z 252.1 2013-03-25T02:54:47Z 252.9 2013-03-25T02:54:52Z 253.7 2013-03-25T02:54:57Z 253.7 2013-03-25T02:55:01Z 255.4 2013-03-25T02:55:06Z 255.9 2013-03-25T02:55:12Z 255.6 2013-03-25T02:55:16Z 256.3 2013-03-25T02:55:20Z 256.2 2013-03-25T02:55:26Z 257.1 2013-03-25T02:55:32Z 258.3 2013-03-25T02:55:38Z 258.5 2013-03-25T02:55:45Z 259 2013-03-25T02:55:50Z 258.9 2013-03-25T02:55:55Z 259.5 2013-03-25T02:56:02Z 260.4 2013-03-25T02:56:09Z 261.3 2013-03-25T02:56:15Z 262.9 2013-03-25T02:56:21Z 262.8 2013-03-25T02:56:29Z 263.9 2013-03-25T02:56:36Z 264.3 2013-03-25T02:56:41Z 264.8 2013-03-25T02:56:46Z 265.3 2013-03-25T02:56:52Z 265.6 2013-03-25T02:56:58Z 266.9 2013-03-25T02:57:04Z 267.8 2013-03-25T02:57:08Z 267.5 2013-03-25T02:57:12Z 269.2 2013-03-25T02:57:20Z 269.1 2013-03-25T02:57:26Z 269.5 2013-03-25T02:57:32Z 270.4 2013-03-25T02:57:45Z 272.4 2013-03-25T02:57:53Z 273.5 2013-03-25T02:57:59Z 274.2 2013-03-25T02:58:05Z 273.7 2013-03-25T02:58:10Z 274 2013-03-25T02:58:15Z 275 2013-03-25T02:58:20Z 275.5 2013-03-25T02:58:26Z 276.3 2013-03-25T02:58:31Z 277.4 2013-03-25T02:58:35Z 278.3 2013-03-25T02:58:40Z 279.2 2013-03-25T02:58:46Z 279.5 2013-03-25T02:58:52Z 279.8 2013-03-25T02:58:56Z 280.5 2013-03-25T02:59:01Z 281.1 2013-03-25T02:59:06Z 281.3 2013-03-25T02:59:10Z 281.5 2013-03-25T02:59:15Z 283.1 2013-03-25T02:59:20Z 283.6 2013-03-25T02:59:27Z 284.4 2013-03-25T02:59:34Z 285.4 2013-03-25T02:59:40Z 285.8 2013-03-25T02:59:46Z 286.2 2013-03-25T02:59:51Z 286.5 2013-03-25T02:59:56Z 286.7 2013-03-25T03:00:00Z 287.7 2013-03-25T03:00:04Z 288.5 2013-03-25T03:00:10Z 289 2013-03-25T03:00:16Z 289.7 2013-03-25T03:00:21Z 289.6 2013-03-25T03:00:27Z 290 2013-03-25T03:00:33Z 290.9 2013-03-25T03:00:40Z 290.3 2013-03-25T03:00:45Z 292.3 2013-03-25T03:00:52Z 292.7 2013-03-25T03:00:58Z 293.2 2013-03-25T03:01:03Z 294.5 2013-03-25T03:01:08Z 294.9 2013-03-25T03:01:18Z 295.4 2013-03-25T03:01:25Z 296.2 2013-03-25T03:01:33Z 297.2 2013-03-25T03:01:40Z 298.1 2013-03-25T03:01:47Z 298.3 2013-03-25T03:01:54Z 299.2 2013-03-25T03:02:00Z 299.6 2013-03-25T03:02:06Z 300.2 2013-03-25T03:02:11Z 300.4 2013-03-25T03:02:17Z 301.4 2013-03-25T03:02:23Z 303.3 2013-03-25T03:02:28Z 303.1 2013-03-25T03:02:35Z 303.5 2013-03-25T03:02:40Z 303.5 2013-03-25T03:02:47Z 304.9 2013-03-25T03:02:54Z 305.8 2013-03-25T03:03:01Z 306.2 2013-03-25T03:03:06Z 307.2 2013-03-25T03:03:12Z 307.2 2013-03-25T03:03:18Z 306.8 2013-03-25T03:03:23Z 308.1 2013-03-25T03:03:28Z 308.5 2013-03-25T03:03:34Z 308.3 2013-03-25T03:03:39Z 308.8 2013-03-25T03:03:45Z 308.7 2013-03-25T03:03:51Z 309.6 2013-03-25T03:03:59Z 309.9 2013-03-25T03:04:04Z 311.4 2013-03-25T03:04:10Z 312.6 2013-03-25T03:04:26Z 313.5 2013-03-25T03:04:33Z 314.3 2013-03-25T03:04:40Z 315.2 2013-03-25T03:04:45Z 314.9 2013-03-25T03:04:50Z 314.7 2013-03-25T03:04:55Z 315.1 2013-03-25T03:05:01Z 316.4 2013-03-25T03:05:07Z 316.7 2013-03-25T03:05:12Z 317.2 2013-03-25T03:05:16Z 317.7 2013-03-25T03:05:21Z 318.6 2013-03-25T03:05:27Z 318.6 2013-03-25T03:05:32Z 318.8 2013-03-25T03:05:39Z 319.9 2013-03-25T03:05:45Z 319 2013-03-25T03:05:52Z 321.6 2013-03-25T03:06:00Z 322.1 2013-03-25T03:06:07Z 322.9 2013-03-25T03:06:13Z 324.1 2013-03-25T03:06:19Z 323.6 2013-03-25T03:06:25Z 324.1 2013-03-25T03:06:31Z 324.4 2013-03-25T03:06:38Z 325.5 2013-03-25T03:06:46Z 325.7 2013-03-25T03:06:51Z 326.3 2013-03-25T03:06:56Z 326.4 2013-03-25T03:07:02Z 327.6 2013-03-25T03:07:07Z 328.2 2013-03-25T03:07:13Z 328.2 2013-03-25T03:07:19Z 327.9 2013-03-25T03:07:26Z 329 2013-03-25T03:07:32Z 329.4 2013-03-25T03:07:38Z 330.6 2013-03-25T03:07:43Z 331.3 2013-03-25T03:07:47Z 332.3 2013-03-25T03:07:53Z 333.6 2013-03-25T03:07:59Z 332.7 2013-03-25T03:08:04Z 333.7 2013-03-25T03:08:09Z 334.1 2013-03-25T03:08:16Z 334.4 2013-03-25T03:08:22Z 334.9 2013-03-25T03:08:28Z 336 2013-03-25T03:08:33Z 336.2 2013-03-25T03:08:38Z 335.9 2013-03-25T03:08:42Z 336.8 2013-03-25T03:08:47Z 337.1 2013-03-25T03:08:53Z 337.9 2013-03-25T03:08:59Z 337.9 2013-03-25T03:09:05Z 340.2 2013-03-25T03:09:11Z 341.6 2013-03-25T03:09:23Z 343.3 2013-03-25T03:09:33Z 344.3 2013-03-25T03:09:40Z 343.8 2013-03-25T03:09:48Z 345.6 2013-03-25T03:09:55Z 345.9 2013-03-25T03:10:02Z 346.1 2013-03-25T03:10:09Z 347.2 2013-03-25T03:10:16Z 348 2013-03-25T03:10:22Z 348.9 2013-03-25T03:10:30Z 348.9 2013-03-25T03:10:36Z 349.6 2013-03-25T03:10:41Z 349.7 2013-03-25T03:10:46Z 349.9 2013-03-25T03:10:52Z 350.3 2013-03-25T03:10:57Z 351.3 2013-03-25T03:11:03Z 350.8 2013-03-25T03:11:08Z 351.6 2013-03-25T03:11:14Z 352.5 2013-03-25T03:11:20Z 353.2 2013-03-25T03:11:25Z 353.3 2013-03-25T03:11:31Z 353.3 2013-03-25T03:11:37Z 355 2013-03-25T03:11:44Z 354.6 2013-03-25T03:11:49Z 355.7 2013-03-25T03:11:54Z 356.4 2013-03-25T03:11:59Z 356.5 2013-03-25T03:12:03Z 357.1 2013-03-25T03:12:07Z 357.7 2013-03-25T03:12:12Z 358.7 2013-03-25T03:12:19Z 360.4 2013-03-25T03:12:26Z 361.3 2013-03-25T03:12:31Z 361 2013-03-25T03:12:36Z 362.4 2013-03-25T03:12:41Z 363.4 2013-03-25T03:12:46Z 363.5 2013-03-25T03:12:51Z 364.5 2013-03-25T03:12:56Z 364.5 2013-03-25T03:13:01Z 364.7 2013-03-25T03:13:07Z 365.9 2013-03-25T03:13:13Z 365.8 2013-03-25T03:13:19Z 367.8 2013-03-25T03:13:25Z 367.8 2013-03-25T03:13:31Z 368.9 2013-03-25T03:13:37Z 369.9 2013-03-25T03:13:44Z 369.4 2013-03-25T03:13:50Z 370.3 2013-03-25T03:13:56Z 371.6 2013-03-25T03:14:01Z 371.9 2013-03-25T03:14:06Z 372.4 2013-03-25T03:14:10Z 373 2013-03-25T03:14:15Z 373.7 2013-03-25T03:14:20Z 374.1 2013-03-25T03:14:25Z 375.1 2013-03-25T03:14:30Z 375.1 2013-03-25T03:14:35Z 375.9 2013-03-25T03:14:39Z 376.7 2013-03-25T03:14:44Z 375.8 2013-03-25T03:14:49Z 376.3 2013-03-25T03:14:54Z 376.7 2013-03-25T03:14:59Z 377.4 2013-03-25T03:15:04Z 377.4 2013-03-25T03:15:09Z 377.1 2013-03-25T03:15:14Z 377.7 2013-03-25T03:15:19Z 378.1 2013-03-25T03:15:24Z 378.3 2013-03-25T03:15:29Z 378.5 2013-03-25T03:15:34Z 379.1 2013-03-25T03:15:40Z 379.2 2013-03-25T03:15:46Z 379.4 2013-03-25T03:15:51Z 379.3 2013-03-25T03:15:56Z 380.3 2013-03-25T03:16:01Z 381.4 2013-03-25T03:16:06Z 381.6 2013-03-25T03:16:11Z 382.4 2013-03-25T03:16:16Z 382.2 2013-03-25T03:16:21Z 383.6 2013-03-25T03:16:27Z 384.7 2013-03-25T03:16:36Z 385.9 2013-03-25T03:16:41Z 386.1 2013-03-25T03:16:47Z 387.2 2013-03-25T03:16:53Z 386.8 2013-03-25T03:16:58Z 388.2 2013-03-25T03:17:03Z 388.8 2013-03-25T03:17:09Z 388.6 2013-03-25T03:17:15Z 389.4 2013-03-25T03:17:20Z 391 2013-03-25T03:17:25Z 391.1 2013-03-25T03:17:31Z 391.8 2013-03-25T03:17:36Z 391.7 2013-03-25T03:17:42Z 392.7 2013-03-25T03:17:48Z 393.8 2013-03-25T03:17:54Z 394.3 2013-03-25T03:17:59Z 395.3 2013-03-25T03:18:05Z 395.5 2013-03-25T03:18:11Z 396.7 2013-03-25T03:18:16Z 398.2 2013-03-25T03:18:23Z 399 2013-03-25T03:18:30Z 399.6 2013-03-25T03:18:41Z 399.8 2013-03-25T03:18:49Z 400.9 2013-03-25T03:18:56Z 401.5 2013-03-25T03:19:01Z 402 2013-03-25T03:19:07Z 402.7 2013-03-25T03:19:14Z 402.6 2013-03-25T03:19:20Z 404.7 2013-03-25T03:19:25Z 405.1 2013-03-25T03:19:30Z 404.7 2013-03-25T03:19:35Z 404.8 2013-03-25T03:19:40Z 405 2013-03-25T03:19:46Z 406 2013-03-25T03:19:51Z 406.2 2013-03-25T03:19:56Z 406.5 2013-03-25T03:20:01Z 407.2 2013-03-25T03:20:05Z 406.9 2013-03-25T03:20:10Z 407.7 2013-03-25T03:20:15Z 408.2 2013-03-25T03:20:21Z 409.3 2013-03-25T03:20:27Z 409.5 2013-03-25T03:20:32Z 409.7 2013-03-25T03:20:37Z 409.9 2013-03-25T03:20:42Z 410.3 2013-03-25T03:20:47Z 411 2013-03-25T03:20:52Z 412 2013-03-25T03:20:57Z 412.1 2013-03-25T03:21:02Z 412.4 2013-03-25T03:21:07Z 412.4 2013-03-25T03:21:12Z 412.6 2013-03-25T03:21:16Z 414 2013-03-25T03:21:21Z 414.1 2013-03-25T03:21:26Z 415.1 2013-03-25T03:21:31Z 415.8 2013-03-25T03:21:36Z 415.7 2013-03-25T03:21:41Z 415.8 2013-03-25T03:21:46Z 416.3 2013-03-25T03:21:52Z 416.5 2013-03-25T03:21:57Z 416.3 2013-03-25T03:22:02Z 417 2013-03-25T03:22:07Z 417.4 2013-03-25T03:22:12Z 418.1 2013-03-25T03:22:17Z 417.7 2013-03-25T03:22:23Z 418.7 2013-03-25T03:22:29Z 419.1 2013-03-25T03:22:36Z 420.7 2013-03-25T03:22:42Z 420.1 2013-03-25T03:22:47Z 422.4 2013-03-25T03:22:54Z 422.4 2013-03-25T03:23:01Z 423.3 2013-03-25T03:23:07Z 423.2 2013-03-25T03:23:14Z 423.8 2013-03-25T03:23:19Z 424.4 2013-03-25T03:23:25Z 424.3 2013-03-25T03:23:34Z 425.2 2013-03-25T03:23:40Z 425.1 2013-03-25T03:23:44Z 425.1 2013-03-25T03:23:45Z 424.5 2013-03-25T03:23:51Z 425.3 2013-03-25T03:23:57Z 426.3 2013-03-25T03:24:03Z 427.1 2013-03-25T03:24:12Z 427.9 2013-03-25T03:24:20Z 427.6 2013-03-25T03:24:27Z 428.1 2013-03-25T03:24:33Z 428.8 2013-03-25T03:24:39Z 429.2 2013-03-25T03:24:46Z 429 2013-03-25T03:24:47Z 430.1 2013-03-25T03:24:59Z 429.1 2013-03-25T03:25:04Z 430.9 2013-03-25T03:25:10Z 431.1 2013-03-25T03:25:18Z 431.9 2013-03-25T03:25:27Z 432.3 2013-03-25T03:25:30Z 432.6 2013-03-25T03:25:35Z 432.8 2013-03-25T03:25:40Z 433.3 2013-03-25T03:25:46Z 434 2013-03-25T03:25:53Z 434.3 2013-03-25T03:25:54Z 435 2013-03-25T03:26:03Z 434.4 2013-03-25T03:26:08Z 435.7 2013-03-25T03:26:14Z 436 2013-03-25T03:26:22Z 436.3 2013-03-25T03:26:29Z 437 2013-03-25T03:26:37Z 437.8 2013-03-25T03:26:45Z 438.5 2013-03-25T03:26:55Z 438.6 2013-03-25T03:26:56Z 438.9 2013-03-25T03:27:11Z 439.3 2013-03-25T03:27:20Z 440.3 2013-03-25T03:27:27Z 441 2013-03-25T03:27:31Z 440.8 2013-03-25T03:27:35Z 440.9 2013-03-25T03:27:40Z 441.2 2013-03-25T03:27:45Z 441.2 2013-03-25T03:27:50Z 440.8 2013-03-25T03:27:57Z 441 2013-03-25T03:27:58Z 442.9 2013-03-25T03:28:07Z 443.4 2013-03-25T03:28:12Z 443.8 2013-03-25T03:28:17Z 444 2013-03-25T03:28:22Z 445 2013-03-25T03:28:27Z 445.4 2013-03-25T03:28:34Z 445.6 2013-03-25T03:28:40Z 447.5 2013-03-25T03:28:47Z 447.2 2013-03-25T03:28:54Z 448.1 2013-03-25T03:29:00Z 447.9 2013-03-25T03:29:01Z 449.1 2013-03-25T03:29:14Z 449.3 2013-03-25T03:29:22Z 449.9 2013-03-25T03:29:28Z 450.4 2013-03-25T03:29:34Z 451 2013-03-25T03:29:39Z 450 2013-03-25T03:29:46Z 453 2013-03-25T03:29:54Z 454 2013-03-25T03:29:59Z 454.1 2013-03-25T03:30:04Z 453.9 2013-03-25T03:30:05Z 455.6 2013-03-25T03:30:17Z 455.6 2013-03-25T03:30:23Z 456.9 2013-03-25T03:30:28Z 457.1 2013-03-25T03:30:32Z 457.9 2013-03-25T03:30:37Z 458 2013-03-25T03:30:43Z 459 2013-03-25T03:30:55Z 459.2 2013-03-25T03:31:05Z 459.6 2013-03-25T03:31:06Z 459.8 2013-03-25T03:31:19Z 460.7 2013-03-25T03:31:23Z 461.2 2013-03-25T03:31:29Z 461.2 2013-03-25T03:31:36Z 462.2 2013-03-25T03:31:43Z 460.8 2013-03-25T03:31:50Z 462.2 2013-03-25T03:31:58Z 463.1 2013-03-25T03:32:06Z 463.2 2013-03-25T03:32:07Z 464.3 2013-03-25T03:32:17Z 465.1 2013-03-25T03:32:21Z 465.6 2013-03-25T03:32:26Z 465.6 2013-03-25T03:32:31Z 466.3 2013-03-25T03:32:36Z 465.9 2013-03-25T03:32:41Z 467 2013-03-25T03:32:46Z 468.6 2013-03-25T03:32:52Z 467.9 2013-03-25T03:32:56Z 469 2013-03-25T03:33:01Z 469.5 2013-03-25T03:33:07Z 469.5 2013-03-25T03:33:08Z 470.6 2013-03-25T03:33:19Z 470.5 2013-03-25T03:33:24Z 471.4 2013-03-25T03:33:28Z 472.1 2013-03-25T03:33:33Z 473.3 2013-03-25T03:33:38Z 472.9 2013-03-25T03:33:43Z 473.2 2013-03-25T03:33:48Z 474.1 2013-03-25T03:33:53Z 474.5 2013-03-25T03:33:59Z 474.8 2013-03-25T03:34:03Z 475.1 2013-03-25T03:34:07Z 475.9 2013-03-25T03:34:11Z 475.8 2013-03-25T03:34:12Z 477.1 2013-03-25T03:34:23Z 477.4 2013-03-25T03:34:29Z 479.3 2013-03-25T03:34:36Z 479.8 2013-03-25T03:34:42Z 479.9 2013-03-25T03:34:49Z 480 2013-03-25T03:34:55Z 481.5 2013-03-25T03:35:01Z 481.7 2013-03-25T03:35:09Z 482.7 2013-03-25T03:35:18Z 482.7 2013-03-25T03:35:19Z 484.1 2013-03-25T03:35:34Z 484.4 2013-03-25T03:35:44Z 485.4 2013-03-25T03:35:52Z 486.5 2013-03-25T03:35:59Z 486.6 2013-03-25T03:36:07Z 487 2013-03-25T03:36:12Z 486.6 2013-03-25T03:36:16Z 487.4 2013-03-25T03:36:19Z 487.5 2013-03-25T03:36:20Z 488 2013-03-25T03:36:28Z 487.5 2013-03-25T03:36:35Z 488.7 2013-03-25T03:36:40Z 489.2 2013-03-25T03:36:44Z 489.9 2013-03-25T03:36:48Z 490.1 2013-03-25T03:36:52Z 490.6 2013-03-25T03:36:57Z 491.1 2013-03-25T03:37:01Z 491.9 2013-03-25T03:37:07Z 492.2 2013-03-25T03:37:11Z 492.8 2013-03-25T03:37:17Z 494.6 2013-03-25T03:37:24Z 494.8 2013-03-25T03:37:25Z 495.9 2013-03-25T03:37:37Z 497.4 2013-03-25T03:37:48Z 498 2013-03-25T03:37:56Z 498.1 2013-03-25T03:38:01Z 499.5 2013-03-25T03:38:06Z 499.1 2013-03-25T03:38:12Z 499.3 2013-03-25T03:38:18Z 499.1 2013-03-25T03:38:24Z 499.9 2013-03-25T03:38:31Z 500.3 2013-03-25T03:38:32Z 500.7 2013-03-25T03:38:44Z 501.6 2013-03-25T03:38:51Z 502.4 2013-03-25T03:38:58Z 503.3 2013-03-25T03:39:04Z 503.3 2013-03-25T03:39:10Z 503.6 2013-03-25T03:39:16Z 503.8 2013-03-25T03:39:21Z 504.3 2013-03-25T03:39:25Z 504.1 2013-03-25T03:39:29Z 505.5 2013-03-25T03:39:34Z 506 2013-03-25T03:39:35Z 506.1 2013-03-25T03:39:45Z 506.9 2013-03-25T03:39:51Z 506.7 2013-03-25T03:39:56Z 507.9 2013-03-25T03:40:03Z 507.7 2013-03-25T03:40:11Z 507.9 2013-03-25T03:40:17Z 508.5 2013-03-25T03:40:22Z 509.4 2013-03-25T03:40:27Z 509.9 2013-03-25T03:40:32Z 510.5 2013-03-25T03:40:37Z 510.5 2013-03-25T03:40:38Z 510.9 2013-03-25T03:40:46Z 510.1 2013-03-25T03:40:51Z 510.4 2013-03-25T03:40:56Z 510.6 2013-03-25T03:41:00Z 511.1 2013-03-25T03:41:05Z 511.5 2013-03-25T03:41:10Z 511 2013-03-25T03:41:15Z 511.5 2013-03-25T03:41:22Z 512 2013-03-25T03:41:28Z 511.9 2013-03-25T03:41:35Z 513.4 2013-03-25T03:41:41Z 513.3 2013-03-25T03:41:42Z 514.1 2013-03-25T03:41:52Z 514.2 2013-03-25T03:41:57Z 514.5 2013-03-25T03:42:01Z 515.5 2013-03-25T03:42:06Z 515.6 2013-03-25T03:42:10Z 515.9 2013-03-25T03:42:14Z 515.2 2013-03-25T03:42:20Z 515.2 2013-03-25T03:42:27Z 515.5 2013-03-25T03:42:32Z 516.2 2013-03-25T03:42:37Z 517.1 2013-03-25T03:42:42Z 517.3 2013-03-25T03:42:43Z 518.4 2013-03-25T03:42:50Z 518.4 2013-03-25T03:42:54Z 518.2 2013-03-25T03:42:59Z 519.4 2013-03-25T03:43:05Z 520.5 2013-03-25T03:43:11Z 520.3 2013-03-25T03:43:17Z 520.9 2013-03-25T03:43:23Z 521.5 2013-03-25T03:43:29Z 522.6 2013-03-25T03:43:36Z 523.5 2013-03-25T03:43:43Z 523.4 2013-03-25T03:43:44Z 523.6 2013-03-25T03:43:54Z 524 2013-03-25T03:43:59Z 524.2 2013-03-25T03:44:04Z 524.2 2013-03-25T03:44:08Z 524.5 2013-03-25T03:44:13Z 524.1 2013-03-25T03:44:19Z 524.3 2013-03-25T03:44:23Z 525.2 2013-03-25T03:44:28Z 525 2013-03-25T03:44:34Z 525.6 2013-03-25T03:44:40Z 525.8 2013-03-25T03:44:46Z 526.1 2013-03-25T03:44:47Z 526.7 2013-03-25T03:44:59Z 526.9 2013-03-25T03:45:05Z 527.2 2013-03-25T03:45:11Z 527.6 2013-03-25T03:45:16Z 527.1 2013-03-25T03:45:21Z 528.1 2013-03-25T03:45:26Z 528.1 2013-03-25T03:45:30Z 528 2013-03-25T03:45:34Z 527.8 2013-03-25T03:45:38Z 528 2013-03-25T03:45:42Z 527.7 2013-03-25T03:45:48Z 527.9 2013-03-25T03:45:49Z 528.6 2013-03-25T03:46:00Z 528.9 2013-03-25T03:46:05Z 529.5 2013-03-25T03:46:12Z 530.7 2013-03-25T03:46:22Z 530.5 2013-03-25T03:46:29Z 530.9 2013-03-25T03:46:35Z 530.5 2013-03-25T03:46:39Z 530.5 2013-03-25T03:46:44Z 531.1 2013-03-25T03:46:49Z 531 2013-03-25T03:46:50Z 530.8 2013-03-25T03:46:59Z 530.7 2013-03-25T03:47:04Z 530.8 2013-03-25T03:47:10Z 530.6 2013-03-25T03:47:15Z 531.2 2013-03-25T03:47:20Z 530.9 2013-03-25T03:47:25Z 530.6 2013-03-25T03:47:30Z 530.6 2013-03-25T03:47:35Z 531.4 2013-03-25T03:47:40Z 530.7 2013-03-25T03:47:44Z 531.5 2013-03-25T03:47:49Z 532 2013-03-25T03:47:54Z 532.1 2013-03-25T03:47:55Z 531.5 2013-03-25T03:48:07Z 531.8 2013-03-25T03:48:12Z 531.2 2013-03-25T03:48:17Z 531.2 2013-03-25T03:48:23Z 531.9 2013-03-25T03:48:29Z 532.3 2013-03-25T03:48:36Z 533 2013-03-25T03:48:45Z 533.6 2013-03-25T03:48:53Z 533.8 2013-03-25T03:49:00Z 533.7 2013-03-25T03:49:01Z 535 2013-03-25T03:49:10Z 535.7 2013-03-25T03:49:16Z 535.4 2013-03-25T03:49:21Z 536.9 2013-03-25T03:49:28Z 536.9 2013-03-25T03:49:37Z 538.2 2013-03-25T03:49:43Z 537.2 2013-03-25T03:49:49Z 538 2013-03-25T03:49:55Z 538.8 2013-03-25T03:50:06Z 538.7 2013-03-25T03:50:07Z 539.4 2013-03-25T03:50:17Z 540.1 2013-03-25T03:50:21Z 539.9 2013-03-25T03:50:25Z 539.8 2013-03-25T03:50:28Z 539.6 2013-03-25T03:50:31Z 539 2013-03-25T03:50:35Z 540.1 2013-03-25T03:50:40Z 540.6 2013-03-25T03:50:46Z 540 2013-03-25T03:50:53Z 541.3 2013-03-25T03:50:58Z 540.8 2013-03-25T03:51:03Z 541.6 2013-03-25T03:51:09Z 541.7 2013-03-25T03:51:10Z 541.5 2013-03-25T03:51:18Z 542.1 2013-03-25T03:51:23Z 542.8 2013-03-25T03:51:28Z 542.9 2013-03-25T03:51:33Z 543.2 2013-03-25T03:51:38Z 543.8 2013-03-25T03:51:44Z 544.3 2013-03-25T03:51:51Z 544.7 2013-03-25T03:51:56Z 544.8 2013-03-25T03:52:01Z 544.8 2013-03-25T03:52:06Z 545 2013-03-25T03:52:12Z 545.1 2013-03-25T03:52:13Z 546.9 2013-03-25T03:52:25Z 548 2013-03-25T03:52:30Z 547.7 2013-03-25T03:52:35Z 548.7 2013-03-25T03:52:40Z 549.4 2013-03-25T03:52:45Z 549.5 2013-03-25T03:52:51Z 549.8 2013-03-25T03:52:58Z 549.1 2013-03-25T03:53:04Z 549.8 2013-03-25T03:53:10Z 549.5 2013-03-25T03:53:15Z 549.6 2013-03-25T03:53:16Z 549.9 2013-03-25T03:53:28Z 550.6 2013-03-25T03:53:34Z 552 2013-03-25T03:53:40Z 552.9 2013-03-25T03:53:50Z 553.1 2013-03-25T03:53:56Z 553.1 2013-03-25T03:54:03Z 553.4 2013-03-25T03:54:08Z 554.3 2013-03-25T03:54:13Z 553.7 2013-03-25T03:54:18Z 554 2013-03-25T03:54:19Z 556.1 2013-03-25T03:54:32Z 556.8 2013-03-25T03:54:38Z 556.9 2013-03-25T03:54:43Z 558.2 2013-03-25T03:54:49Z 558.4 2013-03-25T03:54:55Z 558.5 2013-03-25T03:55:00Z 558.8 2013-03-25T03:55:05Z 558.6 2013-03-25T03:55:10Z 558.4 2013-03-25T03:55:16Z 558.5 2013-03-25T03:55:22Z 558.3 2013-03-25T03:55:23Z 560.1 2013-03-25T03:55:35Z 560.3 2013-03-25T03:55:42Z 561.3 2013-03-25T03:55:48Z 560.3 2013-03-25T03:55:53Z 561.9 2013-03-25T03:55:59Z 562.6 2013-03-25T03:56:07Z 563.4 2013-03-25T03:56:15Z 564.5 2013-03-25T03:56:21Z 566.1 2013-03-25T03:56:27Z 566.3 2013-03-25T03:56:28Z 566.2 2013-03-25T03:56:40Z 566.8 2013-03-25T03:56:47Z 567.2 2013-03-25T03:56:53Z 567.5 2013-03-25T03:56:57Z 567.6 2013-03-25T03:57:00Z 567.6 2013-03-25T03:57:05Z 567.5 2013-03-25T03:57:13Z 566.5 2013-03-25T03:57:20Z 566.8 2013-03-25T03:57:24Z 567.7 2013-03-25T03:57:30Z 567.8 2013-03-25T03:57:31Z 567.9 2013-03-25T03:57:44Z 568.8 2013-03-25T03:57:49Z 568.8 2013-03-25T03:57:54Z 568.6 2013-03-25T03:57:59Z 570 2013-03-25T03:58:06Z 570.1 2013-03-25T03:58:14Z 571.1 2013-03-25T03:58:20Z 571.6 2013-03-25T03:58:25Z 571.3 2013-03-25T03:58:30Z 571.7 2013-03-25T03:58:36Z 572.3 2013-03-25T03:58:37Z 573.8 2013-03-25T03:58:46Z 574.2 2013-03-25T03:58:52Z 573.9 2013-03-25T03:58:57Z 574.4 2013-03-25T03:59:02Z 574.5 2013-03-25T03:59:07Z 573.5 2013-03-25T03:59:13Z 574.3 2013-03-25T03:59:21Z 575.6 2013-03-25T03:59:29Z 576.3 2013-03-25T03:59:37Z 576.2 2013-03-25T03:59:38Z 576.3 2013-03-25T03:59:49Z 576.9 2013-03-25T03:59:54Z 577.1 2013-03-25T03:59:59Z 577.5 2013-03-25T04:00:04Z 578.3 2013-03-25T04:00:09Z 578.4 2013-03-25T04:00:15Z 578 2013-03-25T04:00:20Z 577.1 2013-03-25T04:00:25Z 577.3 2013-03-25T04:00:30Z 577.7 2013-03-25T04:00:35Z 578.3 2013-03-25T04:00:41Z 578.4 2013-03-25T04:00:42Z 578.3 2013-03-25T04:00:51Z 578.3 2013-03-25T04:00:56Z 578.6 2013-03-25T04:01:02Z 579.9 2013-03-25T04:01:09Z 579.8 2013-03-25T04:01:16Z 580.9 2013-03-25T04:01:22Z 581.2 2013-03-25T04:01:28Z 581.5 2013-03-25T04:01:34Z 582 2013-03-25T04:01:40Z 582.2 2013-03-25T04:01:45Z 582.1 2013-03-25T04:01:46Z 582.6 2013-03-25T04:01:56Z 582.9 2013-03-25T04:02:01Z 583.6 2013-03-25T04:02:07Z 584.6 2013-03-25T04:02:15Z 584.8 2013-03-25T04:02:21Z 585.1 2013-03-25T04:02:26Z 586.2 2013-03-25T04:02:31Z 587.1 2013-03-25T04:02:38Z 587.5 2013-03-25T04:02:44Z 587.8 2013-03-25T04:02:52Z 587.7 2013-03-25T04:02:53Z 588.8 2013-03-25T04:03:06Z 589.1 2013-03-25T04:03:13Z 589.4 2013-03-25T04:03:18Z 589.3 2013-03-25T04:03:23Z 589.6 2013-03-25T04:03:30Z 590.5 2013-03-25T04:03:35Z 591.8 2013-03-25T04:03:43Z 592.8 2013-03-25T04:03:52Z 593.8 2013-03-25T04:03:58Z 594 2013-03-25T04:03:59Z 595.2 2013-03-25T04:04:09Z 595 2013-03-25T04:04:14Z 595.7 2013-03-25T04:04:21Z 597.1 2013-03-25T04:04:28Z 598.2 2013-03-25T04:04:36Z 597.6 2013-03-25T04:04:42Z 598 2013-03-25T04:04:49Z 598.4 2013-03-25T04:04:58Z 598.7 2013-03-25T04:05:03Z 599.2 2013-03-25T04:05:04Z 602 2013-03-25T04:05:19Z 601.8 2013-03-25T04:05:24Z 601.7 2013-03-25T04:05:30Z 601.8 2013-03-25T04:05:35Z 601.3 2013-03-25T04:05:40Z 601.4 2013-03-25T04:05:45Z 601.5 2013-03-25T04:05:52Z 602.6 2013-03-25T04:05:58Z 603.8 2013-03-25T04:06:03Z 605.3 2013-03-25T04:06:09Z 605.5 2013-03-25T04:06:10Z 605.9 2013-03-25T04:06:20Z 607.2 2013-03-25T04:06:27Z 608.3 2013-03-25T04:06:35Z 609.2 2013-03-25T04:06:44Z 609.9 2013-03-25T04:06:50Z 610.9 2013-03-25T04:06:56Z 611.2 2013-03-25T04:07:02Z 611.7 2013-03-25T04:07:08Z 612 2013-03-25T04:07:13Z 612.1 2013-03-25T04:07:14Z 613.5 2013-03-25T04:07:24Z 614.3 2013-03-25T04:07:30Z 613.8 2013-03-25T04:07:34Z 614.4 2013-03-25T04:07:39Z 614.5 2013-03-25T04:07:45Z 615.4 2013-03-25T04:07:52Z 615.4 2013-03-25T04:07:58Z 616.4 2013-03-25T04:08:04Z 615.8 2013-03-25T04:08:11Z 617.4 2013-03-25T04:08:17Z 617.6 2013-03-25T04:08:18Z 618.5 2013-03-25T04:08:29Z 618.9 2013-03-25T04:08:37Z 620.7 2013-03-25T04:08:42Z 621.4 2013-03-25T04:08:49Z 621.7 2013-03-25T04:08:56Z 622.4 2013-03-25T04:09:02Z 623.7 2013-03-25T04:09:08Z 623.9 2013-03-25T04:09:15Z 625 2013-03-25T04:09:21Z 625.1 2013-03-25T04:09:22Z 626.8 2013-03-25T04:09:35Z 627.5 2013-03-25T04:09:41Z 627.3 2013-03-25T04:09:45Z 627.6 2013-03-25T04:09:50Z 629 2013-03-25T04:09:56Z 630 2013-03-25T04:10:05Z 630.8 2013-03-25T04:10:12Z 630.6 2013-03-25T04:10:18Z 629.9 2013-03-25T04:10:22Z 629.3 2013-03-25T04:10:23Z 630 2013-03-25T04:10:34Z 631.1 2013-03-25T04:10:39Z 631.9 2013-03-25T04:10:44Z 632.5 2013-03-25T04:10:49Z 633.2 2013-03-25T04:10:55Z 634.7 2013-03-25T04:11:01Z 635 2013-03-25T04:11:08Z 635.2 2013-03-25T04:11:14Z 637 2013-03-25T04:11:21Z 638.1 2013-03-25T04:11:28Z 638.2 2013-03-25T04:11:29Z 639.2 2013-03-25T04:11:40Z 638.9 2013-03-25T04:11:46Z 639.5 2013-03-25T04:11:51Z 641 2013-03-25T04:11:57Z 642 2013-03-25T04:12:04Z 642 2013-03-25T04:12:10Z 642.7 2013-03-25T04:12:17Z 643.2 2013-03-25T04:12:23Z 643.8 2013-03-25T04:12:30Z 643.9 2013-03-25T04:12:31Z 644.8 2013-03-25T04:12:39Z 645.5 2013-03-25T04:12:44Z 646 2013-03-25T04:12:50Z 645.9 2013-03-25T04:12:56Z 646 2013-03-25T04:13:02Z 645.6 2013-03-25T04:13:08Z 645.6 2013-03-25T04:13:14Z 646.5 2013-03-25T04:13:19Z 646.6 2013-03-25T04:13:24Z 645.9 2013-03-25T04:13:29Z 646.3 2013-03-25T04:13:34Z 646.3 2013-03-25T04:13:35Z 647.5 2013-03-25T04:13:46Z 648.2 2013-03-25T04:13:52Z 647.6 2013-03-25T04:13:59Z 647.7 2013-03-25T04:14:06Z 648.3 2013-03-25T04:14:11Z 648.3 2013-03-25T04:14:17Z 648.7 2013-03-25T04:14:24Z 648.6 2013-03-25T04:14:30Z 649.1 2013-03-25T04:14:35Z 649 2013-03-25T04:14:36Z 648.5 2013-03-25T04:14:44Z 648.9 2013-03-25T04:14:49Z 649.1 2013-03-25T04:14:53Z 650 2013-03-25T04:14:57Z 651.3 2013-03-25T04:15:01Z 652.1 2013-03-25T04:15:05Z 652.6 2013-03-25T04:15:10Z 653.5 2013-03-25T04:15:15Z 654 2013-03-25T04:15:22Z 653.7 2013-03-25T04:15:26Z 653.6 2013-03-25T04:15:30Z 654 2013-03-25T04:15:39Z 653.9 2013-03-25T04:15:40Z 654.5 2013-03-25T04:15:49Z 653.8 2013-03-25T04:15:54Z 653.7 2013-03-25T04:16:00Z 654.5 2013-03-25T04:16:06Z 654.8 2013-03-25T04:16:12Z 654.6 2013-03-25T04:16:18Z 654.6 2013-03-25T04:16:23Z 654.9 2013-03-25T04:16:28Z 654.9 2013-03-25T04:16:33Z 655.2 2013-03-25T04:16:37Z 655.2 2013-03-25T04:16:41Z 655.3 2013-03-25T04:16:42Z 654.9 2013-03-25T04:16:52Z 655.3 2013-03-25T04:16:58Z 655.1 2013-03-25T04:17:03Z 654.8 2013-03-25T04:17:08Z 654.3 2013-03-25T04:17:12Z 655.1 2013-03-25T04:17:16Z 655.6 2013-03-25T04:17:21Z 655.9 2013-03-25T04:17:25Z 656 2013-03-25T04:17:31Z 657.1 2013-03-25T04:17:37Z 657.8 2013-03-25T04:17:43Z 657.9 2013-03-25T04:17:44Z 659 2013-03-25T04:18:00Z 660.1 2013-03-25T04:18:06Z 660 2013-03-25T04:18:11Z 660.1 2013-03-25T04:18:16Z 661.4 2013-03-25T04:18:21Z 660.6 2013-03-25T04:18:26Z 660.7 2013-03-25T04:18:30Z 661 2013-03-25T04:18:35Z 661.4 2013-03-25T04:18:41Z 661.6 2013-03-25T04:18:46Z 661.6 2013-03-25T04:18:47Z 660.7 2013-03-25T04:18:57Z 661 2013-03-25T04:19:04Z 660.9 2013-03-25T04:19:44Z 661.4 2013-03-25T04:19:50Z 661.3 2013-03-25T04:19:51Z 662 2013-03-25T04:20:01Z 662.5 2013-03-25T04:20:07Z 662.9 2013-03-25T04:20:13Z 663 2013-03-25T04:20:19Z 663.2 2013-03-25T04:20:25Z 663.9 2013-03-25T04:20:31Z 664 2013-03-25T04:20:38Z 663 2013-03-25T04:20:45Z 665 2013-03-25T04:20:53Z 665 2013-03-25T04:20:54Z 665.6 2013-03-25T04:21:05Z 665.1 2013-03-25T04:21:11Z 665.4 2013-03-25T04:21:17Z 666.1 2013-03-25T04:21:21Z 665.2 2013-03-25T04:21:25Z 666 2013-03-25T04:21:30Z 666.8 2013-03-25T04:21:35Z 667 2013-03-25T04:21:40Z 667.1 2013-03-25T04:21:45Z 667.2 2013-03-25T04:21:50Z 667.6 2013-03-25T04:21:55Z 667.7 2013-03-25T04:21:56Z 667.8 2013-03-25T04:22:04Z 667.9 2013-03-25T04:22:08Z 668.2 2013-03-25T04:22:12Z 668.5 2013-03-25T04:22:17Z 668.4 2013-03-25T04:22:23Z 668.7 2013-03-25T04:22:31Z 668.8 2013-03-25T04:22:39Z 670.5 2013-03-25T04:22:48Z 673.1 2013-03-25T04:22:57Z 673.1 2013-03-25T04:22:58Z 674 2013-03-25T04:23:05Z 674 2013-03-25T04:23:05Z 674.2 2013-03-25T04:23:08Z 675 2013-03-25T04:27:08Z 677.2 2013-03-25T04:27:38Z 681.9 2013-03-25T04:27:56Z 684.1 2013-03-25T04:28:09Z 685.5 2013-03-25T04:28:21Z 686.7 2013-03-25T04:28:28Z 690.5 2013-03-25T04:28:40Z 692.1 2013-03-25T04:28:50Z 694.6 2013-03-25T04:29:04Z 697.7 2013-03-25T04:29:20Z 698.9 2013-03-25T04:29:29Z 700.6 2013-03-25T04:29:38Z 703.1 2013-03-25T04:29:48Z 705.4 2013-03-25T04:29:57Z 705.8 2013-03-25T04:30:04Z 707.8 2013-03-25T04:30:14Z 710.3 2013-03-25T04:30:21Z 711.6 2013-03-25T04:30:32Z 713.4 2013-03-25T04:30:40Z 715.3 2013-03-25T04:30:49Z 718.2 2013-03-25T04:31:01Z 720.7 2013-03-25T04:31:14Z 725.1 2013-03-25T04:31:33Z 732.6 2013-03-25T04:31:58Z 734.3 2013-03-25T04:32:13Z 735.4 2013-03-25T04:32:21Z 738.5 2013-03-25T04:32:35Z 740.3 2013-03-25T04:32:46Z 743.3 2013-03-25T04:32:56Z 745.8 2013-03-25T04:33:09Z 748.8 2013-03-25T04:33:27Z 750.8 2013-03-25T04:33:36Z 754 2013-03-25T04:33:48Z 757.6 2013-03-25T04:34:05Z 759 2013-03-25T04:34:13Z 760.8 2013-03-25T04:34:26Z 763.2 2013-03-25T04:34:44Z 764.9 2013-03-25T04:34:56Z 765.7 2013-03-25T04:35:05Z 769.1 2013-03-25T04:35:23Z 772.5 2013-03-25T04:35:36Z 775.5 2013-03-25T04:35:50Z 776.9 2013-03-25T04:36:01Z 778.5 2013-03-25T04:36:10Z 781.3 2013-03-25T04:36:23Z 782.4 2013-03-25T04:36:30Z 783.2 2013-03-25T04:36:36Z 784.8 2013-03-25T04:36:49Z 786.1 2013-03-25T04:37:03Z 787.7 2013-03-25T04:37:15Z 789.2 2013-03-25T04:37:23Z 792.8 2013-03-25T04:37:43Z 794.7 2013-03-25T04:37:55Z 795.6 2013-03-25T04:38:09Z 796.5 2013-03-25T04:38:21Z 799 2013-03-25T04:38:40Z 801.1 2013-03-25T04:38:55Z 802.5 2013-03-25T04:39:03Z 803.9 2013-03-25T04:39:13Z 804 2013-03-25T04:39:20Z 805.5 2013-03-25T04:39:35Z 808.1 2013-03-25T04:39:48Z 810 2013-03-25T04:40:05Z 810.7 2013-03-25T04:40:15Z 812.2 2013-03-25T04:40:23Z 814 2013-03-25T04:40:32Z 816.8 2013-03-25T04:40:49Z 818.5 2013-03-25T04:41:00Z 820.5 2013-03-25T04:41:12Z 821.3 2013-03-25T04:41:20Z 822.6 2013-03-25T04:41:29Z 823.4 2013-03-25T04:41:38Z 827.5 2013-03-25T04:41:57Z 829.3 2013-03-25T04:42:08Z 831.2 2013-03-25T04:42:20Z 832.9 2013-03-25T04:42:28Z 833 2013-03-25T04:42:36Z 833.7 2013-03-25T04:42:44Z 835 2013-03-25T04:42:53Z 835.7 2013-03-25T04:43:01Z 836.7 2013-03-25T04:43:10Z 838.5 2013-03-25T04:43:20Z 838.6 2013-03-25T04:43:27Z 840.3 2013-03-25T04:43:36Z 842.9 2013-03-25T04:43:47Z 843.9 2013-03-25T04:43:56Z 844.6 2013-03-25T04:44:05Z 845.5 2013-03-25T04:44:12Z 846.3 2013-03-25T04:44:19Z 847.3 2013-03-25T04:44:26Z 849.3 2013-03-25T04:44:36Z 851.1 2013-03-25T04:44:47Z 851.8 2013-03-25T04:44:58Z 854.5 2013-03-25T04:45:14Z 855.5 2013-03-25T04:45:23Z 857 2013-03-25T04:45:35Z 857.6 2013-03-25T04:45:46Z 860 2013-03-25T04:45:54Z 860.5 2013-03-25T04:46:00Z 861.5 2013-03-25T04:46:10Z 864.7 2013-03-25T04:46:27Z 866.2 2013-03-25T04:46:35Z 865.4 2013-03-25T04:46:48Z 866.8 2013-03-25T04:46:57Z 868.7 2013-03-25T04:47:06Z 870.3 2013-03-25T04:47:14Z 870.9 2013-03-25T04:47:22Z 872.3 2013-03-25T04:47:28Z 873.3 2013-03-25T04:47:38Z 874.5 2013-03-25T04:47:45Z 875.3 2013-03-25T04:47:53Z 875.3 2013-03-25T04:48:02Z 876.1 2013-03-25T04:48:14Z 878.7 2013-03-25T04:48:29Z 881.2 2013-03-25T04:48:41Z 881.4 2013-03-25T04:48:53Z 882.1 2013-03-25T04:49:01Z 883.6 2013-03-25T04:49:15Z 884.7 2013-03-25T04:49:24Z 886.5 2013-03-25T04:49:33Z 887.4 2013-03-25T04:49:41Z 890 2013-03-25T04:49:57Z 891.9 2013-03-25T04:50:11Z 893.6 2013-03-25T04:50:21Z 895.5 2013-03-25T04:50:32Z 897.7 2013-03-25T04:50:42Z 897.1 2013-03-25T04:50:50Z 898.4 2013-03-25T04:51:02Z 900.8 2013-03-25T04:51:11Z 901.2 2013-03-25T04:51:21Z 904.5 2013-03-25T04:51:33Z 904.9 2013-03-25T04:51:42Z 906.2 2013-03-25T04:51:53Z 907.4 2013-03-25T04:52:04Z 908.2 2013-03-25T04:52:11Z 908.8 2013-03-25T04:52:25Z 910.5 2013-03-25T04:52:35Z 910.8 2013-03-25T04:52:42Z 911.7 2013-03-25T04:52:50Z 913 2013-03-25T04:52:59Z 913.3 2013-03-25T04:53:08Z 913.9 2013-03-25T04:53:19Z 915.9 2013-03-25T04:53:29Z 917.1 2013-03-25T04:53:38Z 916.5 2013-03-25T04:53:45Z 917.3 2013-03-25T04:53:56Z 919.9 2013-03-25T04:54:13Z 919.1 2013-03-25T04:54:21Z 919.8 2013-03-25T04:54:31Z 921.7 2013-03-25T04:54:42Z 922.2 2013-03-25T04:54:50Z 924.4 2013-03-25T04:55:06Z 926.7 2013-03-25T04:55:19Z 931.5 2013-03-25T04:55:39Z 934.8 2013-03-25T04:56:04Z 938.3 2013-03-25T04:56:19Z 943.3 2013-03-25T04:56:45Z 945.5 2013-03-25T04:56:57Z 949.7 2013-03-25T04:57:21Z 953.3 2013-03-25T04:57:41Z 955.1 2013-03-25T04:57:55Z 956.8 2013-03-25T04:58:07Z 958.2 2013-03-25T04:58:19Z 959.8 2013-03-25T04:58:31Z 961.8 2013-03-25T04:58:41Z 962.5 2013-03-25T04:58:51Z 964.5 2013-03-25T04:59:02Z 967.4 2013-03-25T04:59:17Z 968.9 2013-03-25T04:59:30Z 970.7 2013-03-25T04:59:41Z 973.4 2013-03-25T04:59:55Z 975.5 2013-03-25T05:00:10Z 977.1 2013-03-25T05:00:24Z 979.1 2013-03-25T05:00:38Z 978.4 2013-03-25T05:00:48Z 979.9 2013-03-25T05:01:03Z 981.2 2013-03-25T05:01:14Z 983.6 2013-03-25T05:01:26Z 986 2013-03-25T05:01:43Z 989 2013-03-25T05:01:58Z 990.9 2013-03-25T05:02:13Z 994 2013-03-25T05:02:28Z 996.4 2013-03-25T05:02:38Z 997.9 2013-03-25T05:02:48Z 1000.4 2013-03-25T05:03:04Z 1001.1 2013-03-25T05:03:16Z 1003.6 2013-03-25T05:03:27Z 1004.5 2013-03-25T05:03:38Z 1006.1 2013-03-25T05:03:52Z 1009.5 2013-03-25T05:04:16Z 1011.3 2013-03-25T05:04:26Z 1012.1 2013-03-25T05:04:40Z 1015.8 2013-03-25T05:04:57Z 1017.1 2013-03-25T05:05:10Z 1019.4 2013-03-25T05:05:23Z 1021.3 2013-03-25T05:05:36Z 1023.3 2013-03-25T05:05:53Z 1026.3 2013-03-25T05:06:06Z 1029.3 2013-03-25T05:06:23Z 1032.2 2013-03-25T05:06:42Z 1034 2013-03-25T05:06:54Z 1035.6 2013-03-25T05:07:09Z 1037.7 2013-03-25T05:07:20Z 1038.8 2013-03-25T05:07:30Z 1040.2 2013-03-25T05:07:39Z 1042.6 2013-03-25T05:07:56Z 1045.6 2013-03-25T05:08:12Z 1048.5 2013-03-25T05:08:29Z 1051.1 2013-03-25T05:08:43Z 1052 2013-03-25T05:08:53Z 1054.3 2013-03-25T05:09:08Z 1058.8 2013-03-25T05:09:34Z 1061 2013-03-25T05:09:44Z 1062.1 2013-03-25T05:09:55Z 1061.1 2013-03-25T05:10:03Z 1061.7 2013-03-25T05:10:12Z 1062.5 2013-03-25T05:10:25Z 1064.9 2013-03-25T05:10:38Z 1068.3 2013-03-25T05:11:03Z 1069.4 2013-03-25T05:11:12Z 1071.7 2013-03-25T05:11:21Z 1073.9 2013-03-25T05:11:39Z 1077.8 2013-03-25T05:12:01Z 1081 2013-03-25T05:12:20Z 1082.8 2013-03-25T05:12:34Z 1086.4 2013-03-25T05:12:47Z 1087.7 2013-03-25T05:13:02Z 1090.3 2013-03-25T05:13:25Z 1091.2 2013-03-25T05:13:41Z 1094.5 2013-03-25T05:13:58Z 1098.1 2013-03-25T05:14:22Z 1100.4 2013-03-25T05:14:36Z 1101.9 2013-03-25T05:14:48Z 1103.2 2013-03-25T05:14:57Z 1103.7 2013-03-25T05:15:07Z 1104.5 2013-03-25T05:15:17Z 1106 2013-03-25T05:15:31Z 1108 2013-03-25T05:15:44Z 1112.4 2013-03-25T05:16:05Z 1116.8 2013-03-25T05:16:39Z 1120.1 2013-03-25T05:17:00Z 1121.1 2013-03-25T05:17:12Z 1122.1 2013-03-25T05:17:18Z 1123.1 2013-03-25T05:17:25Z 1124.4 2013-03-25T05:17:39Z 1128.5 2013-03-25T05:18:01Z 1129.5 2013-03-25T05:18:08Z 1130.2 2013-03-25T05:18:18Z 1134.1 2013-03-25T05:18:41Z 1139 2013-03-25T05:19:12Z 1141.2 2013-03-25T05:19:30Z 1142.9 2013-03-25T05:19:39Z 1145.9 2013-03-25T05:20:00Z 1147.6 2013-03-25T05:20:17Z 1147.6 2013-03-25T05:20:33Z 1147.5 2013-03-25T05:20:46Z 1147.7 2013-03-25T05:20:51Z 1149.4 2013-03-25T05:20:55Z 1151.2 2013-03-25T05:21:04Z 1156.8 2013-03-25T05:21:34Z 1159.9 2013-03-25T05:21:55Z 1160 2013-03-25T05:22:06Z 1163.7 2013-03-25T05:22:22Z 1168.2 2013-03-25T05:23:01Z 1170.8 2013-03-25T05:23:23Z 1176.3 2013-03-25T05:24:01Z 1179.2 2013-03-25T05:24:13Z 1179.8 2013-03-25T05:24:21Z 1180.8 2013-03-25T05:24:30Z 1182.3 2013-03-25T05:24:42Z 1188.3 2013-03-25T05:25:24Z 1190.5 2013-03-25T05:25:36Z 1192.8 2013-03-25T05:25:59Z 1195.6 2013-03-25T05:26:14Z 1197.6 2013-03-25T05:26:28Z 1200.2 2013-03-25T05:26:52Z 1202 2013-03-25T05:27:07Z 1205.8 2013-03-25T05:27:25Z 1209.6 2013-03-25T05:27:53Z 1213.6 2013-03-25T05:28:24Z 1216.1 2013-03-25T05:28:40Z 1218.6 2013-03-25T05:28:55Z 1221.3 2013-03-25T05:29:12Z 1223 2013-03-25T05:29:23Z 1224.3 2013-03-25T05:29:31Z 1230 2013-03-25T05:30:06Z 1232.2 2013-03-25T05:30:25Z 1234.3 2013-03-25T05:30:39Z 1235.9 2013-03-25T05:30:45Z 1237 2013-03-25T05:30:56Z 1239.6 2013-03-25T05:31:10Z 1245.8 2013-03-25T05:31:41Z 1247.2 2013-03-25T05:31:52Z 1247.9 2013-03-25T05:32:02Z 1249.9 2013-03-25T05:32:25Z 1252.7 2013-03-25T05:32:40Z 1252.8 2013-03-25T05:32:51Z 1255.7 2013-03-25T05:33:21Z 1257.1 2013-03-25T05:33:29Z 1258 2013-03-25T05:33:34Z 1259.1 2013-03-25T05:33:40Z 1267.9 2013-03-25T05:34:36Z 1272.3 2013-03-25T05:35:03Z 1278.4 2013-03-25T05:35:43Z 1281.1 2013-03-25T05:35:59Z 1285 2013-03-25T05:36:30Z 1287.7 2013-03-25T05:36:52Z 1291.3 2013-03-25T05:37:12Z 1293.7 2013-03-25T05:37:27Z 1297.8 2013-03-25T05:37:55Z 1301.1 2013-03-25T05:38:08Z 1302.1 2013-03-25T05:38:25Z 1310.1 2013-03-25T05:39:14Z 1313.2 2013-03-25T05:39:34Z 1316.7 2013-03-25T05:40:04Z 1318.6 2013-03-25T05:40:18Z 1319.4 2013-03-25T05:40:27Z 1319.3 2013-03-25T05:40:40Z 1322.3 2013-03-25T05:41:01Z 1326.4 2013-03-25T05:41:31Z 1329 2013-03-25T05:41:51Z 1333.1 2013-03-25T05:42:18Z 1335.6 2013-03-25T05:42:38Z 1338.4 2013-03-25T05:42:58Z 1340 2013-03-25T05:43:12Z 1344.2 2013-03-25T05:43:38Z 1346.5 2013-03-25T05:44:01Z 1347.2 2013-03-25T05:44:11Z 1352.5 2013-03-25T05:44:34Z 1354.5 2013-03-25T05:44:51Z 1355.5 2013-03-25T05:45:00Z 1358.3 2013-03-25T05:45:19Z 1360.8 2013-03-25T05:45:44Z 1364.1 2013-03-25T05:46:07Z 1364.9 2013-03-25T05:46:24Z 1370.6 2013-03-25T05:47:01Z 1373.7 2013-03-25T05:47:18Z 1379.7 2013-03-25T05:48:04Z 1381.1 2013-03-25T05:48:23Z 1382.8 2013-03-25T05:48:43Z 1382.7 2013-03-25T05:48:53Z 1384.9 2013-03-25T05:49:06Z 1389.9 2013-03-25T05:49:44Z 1392.7 2013-03-25T05:50:02Z 1392.5 2013-03-25T05:50:09Z 1394.2 2013-03-25T05:50:22Z 1396.6 2013-03-25T05:50:36Z 1397.9 2013-03-25T05:50:55Z 1401.2 2013-03-25T05:51:11Z 1402.8 2013-03-25T05:51:29Z 1403.5 2013-03-25T05:51:42Z 1405.3 2013-03-25T05:51:53Z 1408.9 2013-03-25T05:52:23Z 1410.7 2013-03-25T05:52:33Z 1411.8 2013-03-25T05:52:45Z 1415 2013-03-25T05:53:05Z 1417.7 2013-03-25T05:53:20Z 1417.7 2013-03-25T05:53:30Z 1425.6 2013-03-25T05:54:13Z 1427.4 2013-03-25T05:54:34Z 1428.6 2013-03-25T05:54:41Z 1431.4 2013-03-25T05:55:00Z 1433 2013-03-25T05:55:22Z 1438.6 2013-03-25T05:55:59Z 1441.2 2013-03-25T05:56:21Z 1444.4 2013-03-25T05:56:42Z 1447.4 2013-03-25T05:57:15Z 1449.5 2013-03-25T05:57:33Z 1451.4 2013-03-25T05:57:42Z 1453.1 2013-03-25T05:58:02Z 1456.5 2013-03-25T05:58:27Z 1458.3 2013-03-25T05:58:41Z 1460.2 2013-03-25T05:58:56Z 1463.1 2013-03-25T05:59:19Z 1465.1 2013-03-25T05:59:33Z 1466.5 2013-03-25T05:59:46Z 1468.8 2013-03-25T06:00:07Z 1469.3 2013-03-25T06:00:16Z 1470.3 2013-03-25T06:00:26Z 1471.5 2013-03-25T06:00:40Z 1471.1 2013-03-25T06:00:55Z 1474.1 2013-03-25T06:01:09Z 1474.5 2013-03-25T06:01:17Z 1473.9 2013-03-25T06:01:26Z 1474.9 2013-03-25T06:01:38Z 1478.3 2013-03-25T06:01:56Z 1480.6 2013-03-25T06:02:13Z 1484.5 2013-03-25T06:02:43Z 1487.1 2013-03-25T06:03:05Z 1489.1 2013-03-25T06:03:22Z 1492.6 2013-03-25T06:03:47Z 1494.1 2013-03-25T06:04:04Z 1498.2 2013-03-25T06:04:29Z 1498.5 2013-03-25T06:04:43Z 1501.5 2013-03-25T06:05:02Z 1505 2013-03-25T06:05:24Z 1506.9 2013-03-25T06:05:53Z 1509.2 2013-03-25T06:06:10Z 1513 2013-03-25T06:06:33Z 1514.9 2013-03-25T06:06:49Z 1515.6 2013-03-25T06:07:03Z 1517.4 2013-03-25T06:07:16Z 1519.3 2013-03-25T06:07:30Z 1521.5 2013-03-25T06:07:47Z 1523.3 2013-03-25T06:07:59Z 1524.6 2013-03-25T06:08:12Z 1527.9 2013-03-25T06:08:28Z 1529.4 2013-03-25T06:08:45Z 1532.3 2013-03-25T06:09:02Z 1533.8 2013-03-25T06:09:15Z 1535 2013-03-25T06:09:30Z 1538.8 2013-03-25T06:09:49Z 1539.6 2013-03-25T06:10:05Z 1541.9 2013-03-25T06:10:22Z 1544.6 2013-03-25T06:10:38Z 1545.7 2013-03-25T06:10:55Z 1548.9 2013-03-25T06:11:14Z 1553.1 2013-03-25T06:11:35Z 1554.7 2013-03-25T06:11:55Z 1559.1 2013-03-25T06:12:23Z 1563.5 2013-03-25T06:12:42Z 1564.6 2013-03-25T06:12:57Z 1567.3 2013-03-25T06:13:14Z 1568.7 2013-03-25T06:13:30Z 1573 2013-03-25T06:13:51Z 1575.2 2013-03-25T06:14:03Z 1576.4 2013-03-25T06:14:17Z 1579.6 2013-03-25T06:14:33Z 1580.3 2013-03-25T06:14:44Z 1583 2013-03-25T06:14:54Z 1583.7 2013-03-25T06:15:05Z 1586.5 2013-03-25T06:15:25Z 1589.3 2013-03-25T06:15:45Z 1592.4 2013-03-25T06:16:11Z 1596.1 2013-03-25T06:16:35Z 1597.9 2013-03-25T06:16:50Z 1600.7 2013-03-25T06:17:09Z 1604.3 2013-03-25T06:17:30Z 1607 2013-03-25T06:17:52Z 1609 2013-03-25T06:18:08Z 1611.6 2013-03-25T06:18:21Z 1612.1 2013-03-25T06:18:35Z 1613.9 2013-03-25T06:18:48Z 1616.5 2013-03-25T06:19:09Z 1618.5 2013-03-25T06:19:26Z 1621.5 2013-03-25T06:19:48Z 1626.4 2013-03-25T06:20:19Z 1628.2 2013-03-25T06:20:36Z 1631.1 2013-03-25T06:20:55Z 1635.7 2013-03-25T06:21:15Z 1637.3 2013-03-25T06:21:32Z 1641.5 2013-03-25T06:21:53Z 1646.1 2013-03-25T06:22:17Z 1649.7 2013-03-25T06:22:36Z 1655.2 2013-03-25T06:22:59Z 1657.2 2013-03-25T06:23:18Z 1662.6 2013-03-25T06:23:42Z 1667.3 2013-03-25T06:24:14Z 1671.4 2013-03-25T06:24:37Z 1675.5 2013-03-25T06:24:56Z 1678 2013-03-25T06:25:12Z 1683.3 2013-03-25T06:25:41Z 1687.9 2013-03-25T06:26:09Z 1690.2 2013-03-25T06:26:26Z 1692.2 2013-03-25T06:26:39Z 1691.8 2013-03-25T06:26:51Z 1692.5 2013-03-25T06:27:02Z 1693.4 2013-03-25T06:27:13Z 1695.9 2013-03-25T06:27:29Z 1697.8 2013-03-25T06:27:43Z 1701.1 2013-03-25T06:28:00Z 1704.8 2013-03-25T06:28:21Z 1709.2 2013-03-25T06:28:44Z 1713.1 2013-03-25T06:29:02Z 1717.4 2013-03-25T06:29:30Z 1720.6 2013-03-25T06:29:48Z 1722.8 2013-03-25T06:30:01Z 1725.5 2013-03-25T06:30:17Z 1728.8 2013-03-25T06:30:35Z 1732.2 2013-03-25T06:30:53Z 1734.6 2013-03-25T06:31:06Z 1737.5 2013-03-25T06:31:22Z 1741.6 2013-03-25T06:31:43Z 1744.5 2013-03-25T06:32:02Z 1749 2013-03-25T06:32:21Z 1750.3 2013-03-25T06:32:37Z 1754.7 2013-03-25T06:33:02Z 1759.4 2013-03-25T06:33:23Z 1762.3 2013-03-25T06:33:44Z 1765.9 2013-03-25T06:34:00Z 1768.8 2013-03-25T06:34:17Z 1772.7 2013-03-25T06:34:37Z 1776.4 2013-03-25T06:35:00Z 1781.5 2013-03-25T06:35:26Z 1787.5 2013-03-25T06:35:56Z 1790.1 2013-03-25T06:36:14Z 1792.2 2013-03-25T06:36:28Z 1794.8 2013-03-25T06:36:43Z 1797.2 2013-03-25T06:36:57Z 1799.5 2013-03-25T06:37:10Z 1803.3 2013-03-25T06:37:28Z 1807.2 2013-03-25T06:37:47Z 1810.2 2013-03-25T06:38:11Z 1816.5 2013-03-25T06:38:33Z 1825.9 2013-03-25T06:39:24Z 1829.2 2013-03-25T06:39:44Z 1831.5 2013-03-25T06:39:59Z 1834.2 2013-03-25T06:40:11Z 1836.9 2013-03-25T06:40:26Z 1840.8 2013-03-25T06:40:48Z 1844.2 2013-03-25T06:41:04Z 1847.9 2013-03-25T06:41:23Z 1850.9 2013-03-25T06:41:37Z 1853.1 2013-03-25T06:41:54Z 1860.2 2013-03-25T06:42:36Z 1865.1 2013-03-25T06:43:04Z 1868.3 2013-03-25T06:43:18Z 1870.8 2013-03-25T06:43:31Z 1874 2013-03-25T06:43:46Z 1877 2013-03-25T06:44:03Z 1880.1 2013-03-25T06:44:17Z 1882.8 2013-03-25T06:44:30Z 1884.1 2013-03-25T06:44:39Z 1886.2 2013-03-25T06:44:50Z 1888.1 2013-03-25T06:45:04Z 1889.9 2013-03-25T06:45:18Z 1899.4 2013-03-25T06:48:35Z 1903.7 2013-03-25T06:52:25Z 1903 2013-03-25T06:52:35Z 1903.9 2013-03-25T06:52:47Z 1906.4 2013-03-25T06:53:03Z 1910 2013-03-25T06:53:25Z 1913.5 2013-03-25T06:53:40Z 1916.3 2013-03-25T06:53:55Z 1917.5 2013-03-25T06:54:06Z 1918.3 2013-03-25T06:54:17Z 1920.2 2013-03-25T06:54:32Z 1921.2 2013-03-25T06:54:44Z 1924 2013-03-25T06:55:00Z 1926.4 2013-03-25T06:55:11Z 1928.3 2013-03-25T06:55:23Z 1931.7 2013-03-25T06:55:49Z 1935.6 2013-03-25T06:56:05Z 1936.6 2013-03-25T06:56:19Z 1940.3 2013-03-25T06:56:42Z 1943.7 2013-03-25T06:57:03Z 1944.6 2013-03-25T06:57:13Z 1945.8 2013-03-25T06:57:32Z 1951.1 2013-03-25T06:58:00Z 1954.6 2013-03-25T06:58:24Z 1959.4 2013-03-25T06:58:55Z 1963.9 2013-03-25T06:59:22Z 1965.1 2013-03-25T06:59:43Z 1967.6 2013-03-25T07:00:00Z 1971.7 2013-03-25T07:00:29Z 1975.2 2013-03-25T07:00:54Z 1978.7 2013-03-25T07:01:17Z 1983.1 2013-03-25T07:01:48Z 1985.8 2013-03-25T07:02:03Z 1987.7 2013-03-25T07:02:22Z 1990.7 2013-03-25T07:02:39Z 1993.2 2013-03-25T07:03:04Z 1995.7 2013-03-25T07:03:22Z 1998.2 2013-03-25T07:03:43Z 2001.6 2013-03-25T07:04:05Z 2006.5 2013-03-25T07:04:38Z 2008.4 2013-03-25T07:04:59Z 2011.7 2013-03-25T07:05:16Z 2014 2013-03-25T07:05:35Z 2015.5 2013-03-25T07:05:50Z 2017.9 2013-03-25T07:06:05Z 2019.2 2013-03-25T07:06:21Z 2020.7 2013-03-25T07:06:35Z 2024.9 2013-03-25T07:06:51Z 2026.9 2013-03-25T07:07:06Z 2028.5 2013-03-25T07:07:22Z 2029.9 2013-03-25T07:07:38Z 2031.8 2013-03-25T07:07:52Z 2034.8 2013-03-25T07:08:13Z 2037.3 2013-03-25T07:08:30Z 2041 2013-03-25T07:08:54Z 2043.3 2013-03-25T07:09:12Z 2046.7 2013-03-25T07:09:38Z 2050.2 2013-03-25T07:10:05Z 2053.4 2013-03-25T07:10:28Z 2054.7 2013-03-25T07:10:44Z 2058.1 2013-03-25T07:11:05Z 2059.9 2013-03-25T07:11:19Z 2061 2013-03-25T07:11:32Z 2063.8 2013-03-25T07:11:48Z 2064.4 2013-03-25T07:11:58Z 2065.9 2013-03-25T07:12:13Z 2067.8 2013-03-25T07:12:25Z 2068 2013-03-25T07:12:35Z 2068.2 2013-03-25T07:12:43Z 2067.5 2013-03-25T07:12:51Z 2067.8 2013-03-25T07:12:59Z 2067.6 2013-03-25T07:13:07Z 2068.2 2013-03-25T07:13:15Z 2069.1 2013-03-25T07:13:25Z 2070.4 2013-03-25T07:13:37Z 2072 2013-03-25T07:13:51Z 2071.6 2013-03-25T07:14:00Z 2073 2013-03-25T07:14:07Z 2072.3 2013-03-25T07:14:16Z 2072.4 2013-03-25T07:14:25Z 2072.7 2013-03-25T07:14:33Z 2072.2 2013-03-25T07:14:41Z 2071.8 2013-03-25T07:14:48Z 2072 2013-03-25T07:14:55Z 2071.6 2013-03-25T07:15:02Z 2072 2013-03-25T07:15:09Z 2072.1 2013-03-25T07:15:17Z 2070.8 2013-03-25T07:15:25Z 2070.7 2013-03-25T07:15:30Z 2070.1 2013-03-25T07:15:36Z 2070.5 2013-03-25T07:15:43Z 2070.1 2013-03-25T07:15:50Z 2070.9 2013-03-25T07:15:57Z 2070.5 2013-03-25T07:16:02Z 2071.5 2013-03-25T07:16:08Z 2071.1 2013-03-25T07:16:14Z 2070.2 2013-03-25T07:16:19Z 2070.7 2013-03-25T07:16:25Z 2070.3 2013-03-25T07:16:32Z 2070.3 2013-03-25T07:16:38Z 2069.8 2013-03-25T07:16:43Z 2069.3 2013-03-25T07:16:48Z 2068.1 2013-03-25T07:16:53Z 2066.8 2013-03-25T07:17:00Z 2067.4 2013-03-25T07:17:08Z 2068.6 2013-03-25T07:17:16Z 2069.7 2013-03-25T07:17:25Z 2071.4 2013-03-25T07:17:37Z 2073.8 2013-03-25T07:17:45Z 2074.6 2013-03-25T07:17:52Z 2075.8 2013-03-25T07:18:01Z 2075.7 2013-03-25T07:18:09Z 2076.3 2013-03-25T07:18:16Z 2077.4 2013-03-25T07:18:24Z 2078.5 2013-03-25T07:18:33Z 2076.5 2013-03-25T07:18:41Z 2074 2013-03-25T07:18:47Z 2071.7 2013-03-25T07:18:53Z 2070.6 2013-03-25T07:18:59Z 2069.5 2013-03-25T07:19:04Z 2070.1 2013-03-25T07:19:10Z 2070.4 2013-03-25T07:19:17Z 2071 2013-03-25T07:19:24Z 2070.5 2013-03-25T07:19:30Z 2070.9 2013-03-25T07:19:36Z 2069.9 2013-03-25T07:19:42Z 2068.7 2013-03-25T07:19:49Z 2069.5 2013-03-25T07:19:57Z 2068.4 2013-03-25T07:20:05Z 2069.2 2013-03-25T07:20:14Z 2069.9 2013-03-25T07:20:21Z 2070.4 2013-03-25T07:20:29Z 2071.2 2013-03-25T07:20:36Z 2071.3 2013-03-25T07:20:44Z 2072.4 2013-03-25T07:20:53Z 2072.8 2013-03-25T07:21:00Z 2073.7 2013-03-25T07:21:07Z 2073.8 2013-03-25T07:21:14Z 2072.5 2013-03-25T07:21:23Z 2075.1 2013-03-25T07:21:39Z 2075.6 2013-03-25T07:21:46Z 2076.1 2013-03-25T07:21:53Z 2077.2 2013-03-25T07:22:02Z 2078.2 2013-03-25T07:22:12Z 2078.6 2013-03-25T07:22:21Z 2081 2013-03-25T07:22:30Z 2080.2 2013-03-25T07:22:37Z 2080.5 2013-03-25T07:22:43Z 2078.1 2013-03-25T07:22:49Z 2077.9 2013-03-25T07:22:55Z 2079.1 2013-03-25T07:23:01Z 2080 2013-03-25T07:23:07Z 2079.1 2013-03-25T07:23:15Z 2079.1 2013-03-25T07:23:24Z 2079.6 2013-03-25T07:23:34Z 2080.4 2013-03-25T07:23:43Z 2081.5 2013-03-25T07:23:54Z 2082 2013-03-25T07:24:03Z 2084 2013-03-25T07:24:15Z 2086.8 2013-03-25T07:24:30Z 2088.8 2013-03-25T07:24:40Z 2089.5 2013-03-25T07:24:51Z 2090.4 2013-03-25T07:25:00Z 2091.2 2013-03-25T07:25:10Z 2091.4 2013-03-25T07:25:17Z 2090.6 2013-03-25T07:25:27Z 2093 2013-03-25T07:25:35Z 2094.1 2013-03-25T07:25:44Z 2095.2 2013-03-25T07:25:52Z 2094.5 2013-03-25T07:26:02Z 2095.8 2013-03-25T07:26:14Z 2097.2 2013-03-25T07:26:26Z 2098 2013-03-25T07:26:35Z 2099.8 2013-03-25T07:26:48Z 2100.3 2013-03-25T07:27:06Z 2101.7 2013-03-25T07:27:17Z 2103.6 2013-03-25T07:27:31Z 2104.4 2013-03-25T07:27:41Z 2107.4 2013-03-25T07:27:54Z 2107 2013-03-25T07:28:07Z 2109.3 2013-03-25T07:28:19Z 2110.3 2013-03-25T07:28:28Z 2110.3 2013-03-25T07:28:36Z 2109.4 2013-03-25T07:28:44Z 2111 2013-03-25T07:28:56Z 2113.4 2013-03-25T07:29:11Z 2117.5 2013-03-25T07:29:26Z 2118.9 2013-03-25T07:29:39Z 2120.6 2013-03-25T07:29:53Z 2120.7 2013-03-25T07:30:08Z 2119.3 2013-03-25T07:30:17Z 2122.2 2013-03-25T07:30:29Z 2122.9 2013-03-25T07:30:39Z 2124.8 2013-03-25T07:30:48Z 2125.3 2013-03-25T07:30:56Z 2125.1 2013-03-25T07:31:05Z 2125.6 2013-03-25T07:31:14Z 2126.8 2013-03-25T07:31:26Z 2127.3 2013-03-25T07:31:34Z 2127.6 2013-03-25T07:31:45Z 2128.9 2013-03-25T07:31:55Z 2129.6 2013-03-25T07:32:07Z 2131.5 2013-03-25T07:32:19Z 2133.3 2013-03-25T07:32:28Z 2133.6 2013-03-25T07:32:36Z 2135.6 2013-03-25T07:32:50Z 2136.5 2013-03-25T07:33:03Z 2138.8 2013-03-25T07:33:18Z 2140.7 2013-03-25T07:33:33Z 2141.9 2013-03-25T07:33:48Z 2143.7 2013-03-25T07:33:58Z 2145 2013-03-25T07:34:09Z 2147.1 2013-03-25T07:34:23Z 2146.7 2013-03-25T07:34:32Z 2148 2013-03-25T07:34:42Z 2149.7 2013-03-25T07:34:53Z 2149.8 2013-03-25T07:35:02Z 2151 2013-03-25T07:35:12Z 2152.1 2013-03-25T07:35:23Z 2152.9 2013-03-25T07:35:32Z 2153.4 2013-03-25T07:35:41Z 2155.4 2013-03-25T07:35:51Z 2156.7 2013-03-25T07:36:03Z 2157 2013-03-25T07:36:13Z 2157.7 2013-03-25T07:36:21Z 2157.4 2013-03-25T07:36:29Z 2159.4 2013-03-25T07:36:36Z 2159.4 2013-03-25T07:36:42Z 2159.2 2013-03-25T07:36:49Z 2160.3 2013-03-25T07:36:56Z 2159.3 2013-03-25T07:37:03Z 2161 2013-03-25T07:37:10Z 2161.1 2013-03-25T07:37:18Z 2161.3 2013-03-25T07:37:25Z 2161.6 2013-03-25T07:37:33Z 2162.7 2013-03-25T07:37:41Z 2162.6 2013-03-25T07:37:48Z 2163.7 2013-03-25T07:37:56Z 2164.2 2013-03-25T07:38:04Z 2165.3 2013-03-25T07:38:14Z 2165.7 2013-03-25T07:38:22Z 2166.7 2013-03-25T07:38:28Z 2166.9 2013-03-25T07:38:35Z 2167.2 2013-03-25T07:38:41Z 2167.7 2013-03-25T07:38:47Z 2168.1 2013-03-25T07:38:54Z 2167.7 2013-03-25T07:39:01Z 2168.7 2013-03-25T07:39:10Z 2169.9 2013-03-25T07:39:18Z 2169.9 2013-03-25T07:39:27Z 2173.2 2013-03-25T07:39:40Z 2174.8 2013-03-25T07:39:49Z 2176.2 2013-03-25T07:40:00Z 2175.9 2013-03-25T07:40:08Z 2178.4 2013-03-25T07:40:20Z 2179.1 2013-03-25T07:40:28Z 2178.8 2013-03-25T07:40:37Z 2179.6 2013-03-25T07:40:45Z 2180.7 2013-03-25T07:40:52Z 2181.8 2013-03-25T07:41:00Z 2181.6 2013-03-25T07:41:11Z 2183.3 2013-03-25T07:41:21Z 2183.8 2013-03-25T07:41:35Z 2185.2 2013-03-25T07:41:46Z 2187.5 2013-03-25T07:41:59Z 2188.5 2013-03-25T07:42:09Z 2188.8 2013-03-25T07:42:19Z 2190.1 2013-03-25T07:42:28Z 2191.7 2013-03-25T07:42:37Z 2192.2 2013-03-25T07:42:46Z 2193.2 2013-03-25T07:42:54Z 2194.2 2013-03-25T07:43:02Z 2195.1 2013-03-25T07:43:09Z 2196.8 2013-03-25T07:43:16Z 2196.8 2013-03-25T07:43:23Z 2197.7 2013-03-25T07:43:30Z 2197.4 2013-03-25T07:43:37Z 2196.8 2013-03-25T07:43:44Z 2196.9 2013-03-25T07:43:51Z 2196.7 2013-03-25T07:43:58Z 2197.7 2013-03-25T07:44:08Z 2197.4 2013-03-25T07:44:16Z 2198.5 2013-03-25T07:44:23Z 2200.2 2013-03-25T07:44:32Z 2200.2 2013-03-25T07:44:40Z 2201.6 2013-03-25T07:44:49Z 2201.8 2013-03-25T07:44:56Z 2202.2 2013-03-25T07:45:04Z 2202.1 2013-03-25T07:45:10Z 2201.9 2013-03-25T07:45:17Z 2201.1 2013-03-25T07:45:24Z 2201.7 2013-03-25T07:45:32Z 2202.9 2013-03-25T07:45:39Z 2202.8 2013-03-25T07:45:45Z 2203.6 2013-03-25T07:45:52Z 2204.2 2013-03-25T07:45:59Z 2205.5 2013-03-25T07:46:10Z 2206.8 2013-03-25T07:46:18Z 2207.6 2013-03-25T07:46:29Z 2209.1 2013-03-25T07:46:36Z 2209.1 2013-03-25T07:46:46Z 2210 2013-03-25T07:46:53Z 2210.1 2013-03-25T07:47:02Z 2211.6 2013-03-25T07:47:11Z 2213.4 2013-03-25T07:47:21Z 2213.7 2013-03-25T07:47:30Z 2215.5 2013-03-25T07:47:39Z 2216.8 2013-03-25T07:47:47Z 2216.9 2013-03-25T07:47:56Z 2217.7 2013-03-25T07:48:02Z 2217.4 2013-03-25T07:48:08Z 2217 2013-03-25T07:48:16Z 2219.9 2013-03-25T07:48:27Z 2220.3 2013-03-25T07:48:37Z 2221.2 2013-03-25T07:48:47Z 2222.2 2013-03-25T07:48:56Z 2224.1 2013-03-25T07:49:05Z 2224.6 2013-03-25T07:49:14Z 2225.7 2013-03-25T07:49:22Z 2227.7 2013-03-25T07:49:32Z 2228.9 2013-03-25T07:49:42Z 2231.1 2013-03-25T07:49:55Z 2232.8 2013-03-25T07:50:08Z 2235.5 2013-03-25T07:50:22Z 2237.1 2013-03-25T07:50:30Z 2237.1 2013-03-25T07:50:36Z 2237 2013-03-25T07:50:42Z 2236.3 2013-03-25T07:50:49Z 2236.5 2013-03-25T07:50:57Z 2236.9 2013-03-25T07:51:05Z 2238 2013-03-25T07:51:13Z 2238.1 2013-03-25T07:51:20Z 2238.1 2013-03-25T07:51:27Z 2240 2013-03-25T07:51:35Z 2240.7 2013-03-25T07:51:43Z 2241.5 2013-03-25T07:51:52Z 2242.6 2013-03-25T07:52:00Z 2244.1 2013-03-25T07:52:09Z 2244.5 2013-03-25T07:52:17Z 2245.6 2013-03-25T07:52:24Z 2245.7 2013-03-25T07:52:31Z 2245.6 2013-03-25T07:52:38Z 2247.5 2013-03-25T07:52:47Z 2250.4 2013-03-25T07:52:57Z 2250.5 2013-03-25T07:53:06Z 2251.9 2013-03-25T07:53:14Z 2251.9 2013-03-25T07:53:22Z 2253.2 2013-03-25T07:53:29Z 2253.5 2013-03-25T07:53:36Z 2255.2 2013-03-25T07:53:44Z 2254.5 2013-03-25T07:53:56Z 2254.3 2013-03-25T07:54:04Z 2255.9 2013-03-25T07:54:13Z 2256.4 2013-03-25T07:54:21Z 2257.4 2013-03-25T07:54:29Z 2257.5 2013-03-25T07:54:36Z 2258 2013-03-25T07:54:44Z 2257.8 2013-03-25T07:54:51Z 2257.4 2013-03-25T07:54:57Z 2258.8 2013-03-25T07:55:03Z 2258.5 2013-03-25T07:55:08Z 2258.5 2013-03-25T07:55:08Z 2258.4 2013-03-25T07:55:17Z 2257.6 2013-03-25T07:55:25Z 2257.1 2013-03-25T07:55:34Z 2257.1 2013-03-25T07:55:34Z 2257.4 2013-03-25T07:55:38Z 2258.5 2013-03-25T07:56:17Z 2259 2013-03-25T07:56:29Z 2258.9 2013-03-25T07:56:57Z 2258.7 2013-03-25T07:57:05Z 2257.6 2013-03-25T07:57:13Z 2257.4 2013-03-25T07:57:21Z 2257.1 2013-03-25T07:57:29Z 2257.6 2013-03-25T07:57:39Z 2259 2013-03-25T07:57:48Z 2260.2 2013-03-25T07:57:57Z 2260 2013-03-25T07:58:05Z 2259.2 2013-03-25T07:58:12Z 2258.9 2013-03-25T07:58:18Z 2259.9 2013-03-25T07:58:25Z 2260.1 2013-03-25T07:58:31Z 2259.1 2013-03-25T07:58:37Z 2258.9 2013-03-25T07:58:43Z 2258.8 2013-03-25T07:58:49Z 2260.3 2013-03-25T07:58:58Z 2261.3 2013-03-25T07:59:08Z 2258.8 2013-03-25T07:58:18Z 2259.8 2013-03-25T07:58:25Z 2260 2013-03-25T07:58:31Z 2259.1 2013-03-25T07:58:37Z 2258.9 2013-03-25T07:58:43Z 2258.8 2013-03-25T07:58:49Z 2260.3 2013-03-25T07:58:58Z 2261.3 2013-03-25T07:59:09Z 2261.3 2013-03-25T07:59:09Z 2289.1 2013-03-25T08:28:19Z 2288.9 2013-03-25T08:28:37Z 2287.2 2013-03-25T08:28:45Z 2287.1 2013-03-25T08:28:46Z 2287.2 2013-03-25T08:28:57Z 2287 2013-03-25T08:29:03Z 2286.5 2013-03-25T08:29:10Z 2286.1 2013-03-25T08:29:16Z 2286.2 2013-03-25T08:29:22Z 2286.2 2013-03-25T08:29:28Z 2285.6 2013-03-25T08:29:34Z 2285.7 2013-03-25T08:29:40Z 2285.4 2013-03-25T08:29:52Z 2285.3 2013-03-25T08:29:53Z 2286.9 2013-03-25T08:30:07Z 2287.3 2013-03-25T08:30:14Z 2288.8 2013-03-25T08:30:23Z 2287.9 2013-03-25T08:30:32Z 2288.4 2013-03-25T08:30:37Z 2288.9 2013-03-25T08:30:42Z 2288.2 2013-03-25T08:30:48Z 2287.7 2013-03-25T08:30:54Z 2288 2013-03-25T08:30:55Z 2289.4 2013-03-25T08:31:10Z 2290.8 2013-03-25T08:31:16Z 2291.6 2013-03-25T08:31:22Z 2292.3 2013-03-25T08:31:29Z 2291.8 2013-03-25T08:31:36Z 2292.4 2013-03-25T08:31:42Z 2292.1 2013-03-25T08:31:48Z 2293.1 2013-03-25T08:31:54Z 2293.7 2013-03-25T08:32:01Z 2293.7 2013-03-25T08:32:02Z 2293 2013-03-25T08:32:14Z 2292.6 2013-03-25T08:32:21Z 2292.8 2013-03-25T08:32:28Z 2292.2 2013-03-25T08:32:35Z 2291.2 2013-03-25T08:32:42Z 2289.7 2013-03-25T08:32:49Z 2289.4 2013-03-25T08:32:55Z 2290.1 2013-03-25T08:33:01Z 2289.9 2013-03-25T08:33:07Z 2290 2013-03-25T08:33:08Z 2290.1 2013-03-25T08:33:19Z 2289.2 2013-03-25T08:33:25Z 2289.3 2013-03-25T08:33:31Z 2289.2 2013-03-25T08:33:37Z 2289.6 2013-03-25T08:33:43Z 2289.3 2013-03-25T08:33:49Z 2289.9 2013-03-25T08:33:55Z 2288.5 2013-03-25T08:34:01Z 2288.8 2013-03-25T08:34:06Z 2289.5 2013-03-25T08:34:11Z 2289.3 2013-03-25T08:34:12Z 2289.8 2013-03-25T08:34:21Z 2289.3 2013-03-25T08:34:26Z 2288.7 2013-03-25T08:34:32Z 2289.6 2013-03-25T08:34:39Z 2290.6 2013-03-25T08:34:46Z 2292.1 2013-03-25T08:34:52Z 2291.2 2013-03-25T08:34:58Z 2291.3 2013-03-25T08:35:03Z 2291.1 2013-03-25T08:35:08Z 2291.2 2013-03-25T08:35:13Z 2290.7 2013-03-25T08:35:14Z 2291.2 2013-03-25T08:35:23Z 2291.7 2013-03-25T08:35:29Z 2291.8 2013-03-25T08:35:34Z 2291.8 2013-03-25T08:35:39Z 2290.9 2013-03-25T08:35:45Z 2291.5 2013-03-25T08:35:51Z 2291.8 2013-03-25T08:35:57Z 2291.8 2013-03-25T08:36:03Z 2292.1 2013-03-25T08:36:08Z 2292.8 2013-03-25T08:36:13Z 2291.4 2013-03-25T08:36:19Z 2292 2013-03-25T08:36:20Z 2291.7 2013-03-25T08:36:32Z 2290.9 2013-03-25T08:36:39Z 2290.3 2013-03-25T08:36:45Z 2289.9 2013-03-25T08:36:50Z 2289.2 2013-03-25T08:36:55Z 2289.7 2013-03-25T08:37:00Z 2290.2 2013-03-25T08:37:07Z 2290.6 2013-03-25T08:37:13Z 2289.8 2013-03-25T08:37:19Z 2288.9 2013-03-25T08:37:25Z 2288.8 2013-03-25T08:37:26Z 2287.3 2013-03-25T08:37:37Z 2287.8 2013-03-25T08:37:43Z 2288.9 2013-03-25T08:37:49Z 2288.4 2013-03-25T08:37:55Z 2287.7 2013-03-25T08:38:02Z 2287.9 2013-03-25T08:38:08Z 2287.5 2013-03-25T08:38:14Z 2287.2 2013-03-25T08:38:20Z 2287.3 2013-03-25T08:38:26Z 2287.4 2013-03-25T08:38:27Z 2288.7 2013-03-25T08:38:38Z 2289.2 2013-03-25T08:38:44Z 2290 2013-03-25T08:38:50Z 2288.2 2013-03-25T08:38:56Z 2287.7 2013-03-25T08:39:01Z 2288.5 2013-03-25T08:39:06Z 2287.5 2013-03-25T08:39:11Z 2286.4 2013-03-25T08:39:16Z 2286.6 2013-03-25T08:39:22Z 2286.4 2013-03-25T08:39:28Z 2286.3 2013-03-25T08:39:29Z 2286 2013-03-25T08:39:40Z 2285.7 2013-03-25T08:39:46Z 2284.9 2013-03-25T08:39:53Z 2283.5 2013-03-25T08:40:00Z 2283.1 2013-03-25T08:40:06Z 2281.9 2013-03-25T08:40:11Z 2283.1 2013-03-25T08:40:16Z 2282.9 2013-03-25T08:40:22Z 2282.7 2013-03-25T08:40:29Z 2282.6 2013-03-25T08:40:30Z 2282.6 2013-03-25T08:40:41Z 2281.8 2013-03-25T08:40:47Z 2282.4 2013-03-25T08:40:52Z 2281.8 2013-03-25T08:40:58Z 2281.9 2013-03-25T08:41:04Z 2282.1 2013-03-25T08:41:10Z 2280.8 2013-03-25T08:41:15Z 2281.9 2013-03-25T08:41:20Z 2281.5 2013-03-25T08:41:26Z 2281.6 2013-03-25T08:41:32Z 2281.7 2013-03-25T08:41:33Z 2282.7 2013-03-25T08:41:44Z 2282.7 2013-03-25T08:41:50Z 2282.2 2013-03-25T08:41:55Z 2283.5 2013-03-25T08:42:01Z 2285.1 2013-03-25T08:42:07Z 2286.3 2013-03-25T08:42:14Z 2285.8 2013-03-25T08:42:19Z 2286.3 2013-03-25T08:42:25Z 2285.4 2013-03-25T08:42:31Z 2286.1 2013-03-25T08:42:37Z 2286.3 2013-03-25T08:42:38Z 2288 2013-03-25T08:42:49Z 2288.4 2013-03-25T08:42:56Z 2288.4 2013-03-25T08:43:02Z 2289.5 2013-03-25T08:43:08Z 2289.2 2013-03-25T08:43:14Z 2289.9 2013-03-25T08:43:20Z 2290.5 2013-03-25T08:43:26Z 2291.6 2013-03-25T08:43:32Z 2292.5 2013-03-25T08:43:38Z 2292.3 2013-03-25T08:43:39Z 2293.1 2013-03-25T08:43:50Z 2293.3 2013-03-25T08:43:56Z 2293.2 2013-03-25T08:44:02Z 2293.3 2013-03-25T08:44:08Z 2292.9 2013-03-25T08:44:13Z 2292.7 2013-03-25T08:44:18Z 2293.4 2013-03-25T08:44:23Z 2292 2013-03-25T08:44:29Z 2292.1 2013-03-25T08:44:35Z 2293.4 2013-03-25T08:44:41Z 2293.7 2013-03-25T08:44:42Z 2294 2013-03-25T08:44:53Z 2295.1 2013-03-25T08:44:59Z 2295.8 2013-03-25T08:45:04Z 2295.1 2013-03-25T08:45:09Z 2294.4 2013-03-25T08:45:15Z 2295.7 2013-03-25T08:45:21Z 2296.4 2013-03-25T08:45:27Z 2296.9 2013-03-25T08:45:33Z 2296.1 2013-03-25T08:45:39Z 2296.3 2013-03-25T08:45:45Z 2296.3 2013-03-25T08:45:46Z 2296.3 2013-03-25T08:45:55Z 2295.6 2013-03-25T08:46:00Z 2295.1 2013-03-25T08:46:05Z 2295.2 2013-03-25T08:46:10Z 2295.5 2013-03-25T08:46:15Z 2295.4 2013-03-25T08:46:20Z 2296.2 2013-03-25T08:46:26Z 2296.2 2013-03-25T08:46:31Z 2295.8 2013-03-25T08:46:36Z 2295.3 2013-03-25T08:46:41Z 2296.3 2013-03-25T08:46:46Z 2296.2 2013-03-25T08:46:47Z 2296.9 2013-03-25T08:46:58Z 2298.1 2013-03-25T08:47:04Z 2298.5 2013-03-25T08:47:09Z 2298.7 2013-03-25T08:47:14Z 2299.5 2013-03-25T08:47:19Z 2299.1 2013-03-25T08:47:24Z 2298.2 2013-03-25T08:47:29Z 2298.4 2013-03-25T08:47:34Z 2298.9 2013-03-25T08:47:39Z 2299.1 2013-03-25T08:47:44Z 2299.3 2013-03-25T08:47:50Z 2299 2013-03-25T08:47:51Z 2299.8 2013-03-25T08:48:02Z 2300.2 2013-03-25T08:48:07Z 2299.6 2013-03-25T08:48:12Z 2298.8 2013-03-25T08:48:17Z 2298.7 2013-03-25T08:48:23Z 2298.2 2013-03-25T08:48:28Z 2297.9 2013-03-25T08:48:33Z 2297.2 2013-03-25T08:48:38Z 2296.8 2013-03-25T08:48:44Z 2296.9 2013-03-25T08:48:49Z 2297.3 2013-03-25T08:48:54Z 2297.3 2013-03-25T08:48:55Z 2298.2 2013-03-25T08:49:04Z 2299 2013-03-25T08:49:10Z 2299.5 2013-03-25T08:49:16Z 2299.5 2013-03-25T08:49:22Z 2299.8 2013-03-25T08:49:27Z 2300.2 2013-03-25T08:49:32Z 2301.2 2013-03-25T08:49:38Z 2300.5 2013-03-25T08:49:44Z 2300.4 2013-03-25T08:49:50Z 2301.4 2013-03-25T08:49:55Z 2301.4 2013-03-25T08:49:56Z 2300.8 2013-03-25T08:50:06Z 2299.7 2013-03-25T08:50:12Z 2299.7 2013-03-25T08:50:18Z 2298.9 2013-03-25T08:50:23Z 2299 2013-03-25T08:50:28Z 2298.2 2013-03-25T08:50:33Z 2297 2013-03-25T08:50:38Z 2296.8 2013-03-25T08:50:43Z 2296.6 2013-03-25T08:50:48Z 2296.4 2013-03-25T08:50:53Z 2296.6 2013-03-25T08:50:58Z 2296.4 2013-03-25T08:50:59Z 2297.3 2013-03-25T08:51:09Z 2297.2 2013-03-25T08:51:15Z 2297 2013-03-25T08:51:21Z 2297.3 2013-03-25T08:51:26Z 2297.7 2013-03-25T08:51:31Z 2297.5 2013-03-25T08:51:36Z 2297.2 2013-03-25T08:51:41Z 2297.1 2013-03-25T08:51:46Z 2298.1 2013-03-25T08:51:51Z 2297.1 2013-03-25T08:51:56Z 2297 2013-03-25T08:52:01Z 2297.3 2013-03-25T08:52:02Z 2298.8 2013-03-25T08:52:13Z 2299.1 2013-03-25T08:52:19Z 2299.6 2013-03-25T08:52:24Z 2300.2 2013-03-25T08:52:30Z 2300.4 2013-03-25T08:52:36Z 2300.5 2013-03-25T08:52:41Z 2303.1 2013-03-25T08:52:47Z 2303.5 2013-03-25T08:52:53Z 2303.9 2013-03-25T08:52:58Z 2303.5 2013-03-25T08:53:04Z 2303.6 2013-03-25T08:53:05Z 2303.3 2013-03-25T08:53:14Z 2302.1 2013-03-25T08:53:20Z 2302.6 2013-03-25T08:53:25Z 2303 2013-03-25T08:53:31Z 2303 2013-03-25T08:53:37Z 2303.5 2013-03-25T08:53:43Z 2304 2013-03-25T08:53:50Z 2304.7 2013-03-25T08:53:56Z 2304.7 2013-03-25T08:54:01Z 2306.3 2013-03-25T08:54:07Z 2306.4 2013-03-25T08:54:08Z 2307.3 2013-03-25T08:54:19Z 2308.4 2013-03-25T08:54:24Z 2308.7 2013-03-25T08:54:29Z 2310 2013-03-25T08:54:34Z 2310.8 2013-03-25T08:54:40Z 2309.8 2013-03-25T08:54:46Z 2310.3 2013-03-25T08:54:52Z 2310 2013-03-25T08:54:57Z 2310.1 2013-03-25T08:55:03Z 2311.1 2013-03-25T08:55:09Z 2311.2 2013-03-25T08:55:10Z 2312.8 2013-03-25T08:55:23Z 2313.9 2013-03-25T08:55:30Z 2314.2 2013-03-25T08:55:36Z 2314.3 2013-03-25T08:55:42Z 2314.9 2013-03-25T08:55:48Z 2315.8 2013-03-25T08:55:54Z 2315.6 2013-03-25T08:55:59Z 2316.4 2013-03-25T08:56:05Z 2316.2 2013-03-25T08:56:11Z 2316.2 2013-03-25T08:56:12Z 2317.2 2013-03-25T08:56:22Z 2316.3 2013-03-25T08:56:27Z 2317.2 2013-03-25T08:56:33Z 2317 2013-03-25T08:56:39Z 2316.6 2013-03-25T08:56:45Z 2316.6 2013-03-25T08:56:50Z 2316.8 2013-03-25T08:56:55Z 2317.3 2013-03-25T08:57:01Z 2316.7 2013-03-25T08:57:07Z 2316.1 2013-03-25T08:57:12Z 2315.9 2013-03-25T08:57:13Z 2315 2013-03-25T08:57:22Z 2314.6 2013-03-25T08:57:27Z 2315 2013-03-25T08:57:32Z 2313.6 2013-03-25T08:57:38Z 2313.5 2013-03-25T08:57:44Z 2313.6 2013-03-25T08:57:50Z 2313.7 2013-03-25T08:57:55Z 2314.2 2013-03-25T08:58:01Z 2316.4 2013-03-25T08:58:08Z 2316.4 2013-03-25T08:58:14Z 2316.7 2013-03-25T08:58:15Z 2317.9 2013-03-25T08:58:28Z 2319.8 2013-03-25T08:58:36Z 2322.1 2013-03-25T08:58:46Z 2322 2013-03-25T08:58:52Z 2322.3 2013-03-25T08:58:58Z 2323.3 2013-03-25T08:59:04Z 2324.4 2013-03-25T08:59:10Z 2324.3 2013-03-25T08:59:16Z 2324.1 2013-03-25T08:59:17Z 2323 2013-03-25T08:59:28Z 2323.2 2013-03-25T08:59:34Z 2324.3 2013-03-25T08:59:40Z 2324.2 2013-03-25T08:59:46Z 2324.5 2013-03-25T08:59:52Z 2325 2013-03-25T08:59:58Z 2325.7 2013-03-25T09:00:04Z 2325.6 2013-03-25T09:00:09Z 2325.5 2013-03-25T09:00:15Z 2326.9 2013-03-25T09:00:21Z 2326.8 2013-03-25T09:00:22Z 2324.2 2013-03-25T09:00:30Z 2324.3 2013-03-25T09:00:36Z 2325.1 2013-03-25T09:00:42Z 2325.2 2013-03-25T09:00:48Z 2325.7 2013-03-25T09:00:54Z 2326 2013-03-25T09:01:00Z 2326.4 2013-03-25T09:01:06Z 2326.6 2013-03-25T09:01:12Z 2325.8 2013-03-25T09:01:18Z 2326.6 2013-03-25T09:01:24Z 2326.8 2013-03-25T09:01:25Z 2326.4 2013-03-25T09:01:36Z 2326.5 2013-03-25T09:01:42Z 2325.7 2013-03-25T09:01:47Z 2325.4 2013-03-25T09:01:52Z 2324.8 2013-03-25T09:01:57Z 2324 2013-03-25T09:02:02Z 2324.5 2013-03-25T09:02:08Z 2324.9 2013-03-25T09:02:14Z 2325.5 2013-03-25T09:02:19Z 2324.5 2013-03-25T09:02:24Z 2324.9 2013-03-25T09:02:30Z 2324.9 2013-03-25T09:02:31Z 2325.9 2013-03-25T09:02:42Z 2326.8 2013-03-25T09:02:48Z 2326.4 2013-03-25T09:02:54Z 2325.2 2013-03-25T09:03:00Z 2324.6 2013-03-25T09:03:05Z 2324.4 2013-03-25T09:03:11Z 2325 2013-03-25T09:03:17Z 2325.7 2013-03-25T09:03:23Z 2327.8 2013-03-25T09:03:29Z 2327.7 2013-03-25T09:03:35Z 2327.9 2013-03-25T09:03:36Z 2326.9 2013-03-25T09:03:47Z 2327 2013-03-25T09:03:53Z 2326.5 2013-03-25T09:03:59Z 2326.2 2013-03-25T09:04:05Z 2326.6 2013-03-25T09:04:11Z 2327.5 2013-03-25T09:04:17Z 2326.9 2013-03-25T09:04:22Z 2327.2 2013-03-25T09:04:27Z 2326.5 2013-03-25T09:04:32Z 2325.6 2013-03-25T09:04:37Z 2325.5 2013-03-25T09:04:38Z 2326.6 2013-03-25T09:04:48Z 2326.6 2013-03-25T09:04:54Z 2328.1 2013-03-25T09:05:01Z 2329.6 2013-03-25T09:05:09Z 2331.5 2013-03-25T09:05:17Z 2332 2013-03-25T09:05:23Z 2331.6 2013-03-25T09:05:29Z 2332.9 2013-03-25T09:05:35Z 2333.5 2013-03-25T09:05:41Z 2333.5 2013-03-25T09:05:42Z 2334.3 2013-03-25T09:05:53Z 2334.5 2013-03-25T09:05:59Z 2335.7 2013-03-25T09:06:05Z 2335.6 2013-03-25T09:06:11Z 2336 2013-03-25T09:06:17Z 2336.6 2013-03-25T09:06:23Z 2336.7 2013-03-25T09:06:29Z 2336.7 2013-03-25T09:06:35Z 2337.2 2013-03-25T09:06:41Z 2337 2013-03-25T09:06:47Z 2337 2013-03-25T09:06:48Z 2336.7 2013-03-25T09:06:59Z 2337.7 2013-03-25T09:07:05Z 2338.5 2013-03-25T09:07:12Z 2339.3 2013-03-25T09:07:18Z 2340.4 2013-03-25T09:07:24Z 2340 2013-03-25T09:07:31Z 2341 2013-03-25T09:07:38Z 2342.8 2013-03-25T09:07:45Z 2344.5 2013-03-25T09:07:52Z 2344.6 2013-03-25T09:07:53Z 2344.7 2013-03-25T09:08:04Z 2343.9 2013-03-25T09:08:10Z 2343.2 2013-03-25T09:08:16Z 2342.9 2013-03-25T09:08:21Z 2343 2013-03-25T09:08:26Z 2342.7 2013-03-25T09:08:31Z 2342.3 2013-03-25T09:08:36Z 2342.2 2013-03-25T09:08:41Z 2342 2013-03-25T09:08:46Z 2341.7 2013-03-25T09:08:51Z 2341.5 2013-03-25T09:08:57Z 2341.2 2013-03-25T09:08:58Z 2340.8 2013-03-25T09:09:08Z 2341.1 2013-03-25T09:09:14Z 2340.5 2013-03-25T09:09:20Z 2340.3 2013-03-25T09:09:26Z 2341.1 2013-03-25T09:09:32Z 2341.2 2013-03-25T09:09:37Z 2341.1 2013-03-25T09:09:42Z 2341.3 2013-03-25T09:09:47Z 2340.9 2013-03-25T09:09:53Z 2341.4 2013-03-25T09:09:59Z 2341.3 2013-03-25T09:10:00Z 2340.8 2013-03-25T09:10:09Z 2340.5 2013-03-25T09:10:14Z 2340.5 2013-03-25T09:10:20Z 2341.2 2013-03-25T09:10:26Z 2341 2013-03-25T09:10:32Z 2341.2 2013-03-25T09:10:38Z 2340.8 2013-03-25T09:10:44Z 2341.7 2013-03-25T09:10:50Z 2342.3 2013-03-25T09:10:56Z 2342.7 2013-03-25T09:11:02Z 2342.6 2013-03-25T09:11:03Z 2345 2013-03-25T09:11:16Z 2345.7 2013-03-25T09:11:23Z 2346.1 2013-03-25T09:11:30Z 2346.1 2013-03-25T09:11:37Z 2346.7 2013-03-25T09:11:43Z 2348.1 2013-03-25T09:11:49Z 2348.7 2013-03-25T09:11:55Z 2348.6 2013-03-25T09:12:00Z 2348.3 2013-03-25T09:12:05Z 2348 2013-03-25T09:12:06Z 2347.4 2013-03-25T09:12:17Z 2346.9 2013-03-25T09:12:23Z 2347.6 2013-03-25T09:12:30Z 2347.7 2013-03-25T09:12:36Z 2347.6 2013-03-25T09:12:42Z 2347.3 2013-03-25T09:12:48Z 2348.8 2013-03-25T09:12:54Z 2349.8 2013-03-25T09:13:01Z 2350.4 2013-03-25T09:13:07Z 2350.3 2013-03-25T09:13:08Z 2350.6 2013-03-25T09:13:19Z 2350.1 2013-03-25T09:13:25Z 2349.9 2013-03-25T09:13:31Z 2349.2 2013-03-25T09:13:37Z 2349.4 2013-03-25T09:13:43Z 2350.2 2013-03-25T09:13:49Z 2350.5 2013-03-25T09:13:55Z 2350.1 2013-03-25T09:14:01Z 2350.9 2013-03-25T09:14:08Z 2350.9 2013-03-25T09:14:09Z 2351.1 2013-03-25T09:14:22Z 2351.7 2013-03-25T09:14:29Z 2353.1 2013-03-25T09:14:35Z 2352.6 2013-03-25T09:14:41Z 2353.1 2013-03-25T09:14:47Z 2353.6 2013-03-25T09:14:53Z 2354.3 2013-03-25T09:15:00Z 2354.3 2013-03-25T09:15:16Z 2354.3 2013-03-25T09:15:17Z 2354.1 2013-03-25T09:15:31Z 2355.4 2013-03-25T09:15:38Z 2356.6 2013-03-25T09:15:46Z 2357.1 2013-03-25T09:15:53Z 2357.3 2013-03-25T09:15:59Z 2357.4 2013-03-25T09:16:06Z 2357.5 2013-03-25T09:16:11Z 2358.1 2013-03-25T09:16:17Z 2358.6 2013-03-25T09:16:23Z 2358.5 2013-03-25T09:16:24Z 2357.4 2013-03-25T09:16:38Z 2358.9 2013-03-25T09:16:47Z 2359.8 2013-03-25T09:16:54Z 2359.1 2013-03-25T09:17:00Z 2360.2 2013-03-25T09:17:07Z 2359.8 2013-03-25T09:17:13Z 2360.3 2013-03-25T09:17:19Z 2360 2013-03-25T09:17:25Z 2359.8 2013-03-25T09:17:26Z 2360.6 2013-03-25T09:17:37Z 2362.2 2013-03-25T09:17:44Z 2362.2 2013-03-25T09:17:52Z 2362.4 2013-03-25T09:17:59Z 2362.6 2013-03-25T09:18:06Z 2363.2 2013-03-25T09:18:13Z 2362.6 2013-03-25T09:18:20Z 2363.5 2013-03-25T09:18:26Z 2363.4 2013-03-25T09:18:27Z 2364 2013-03-25T09:18:39Z 2364.3 2013-03-25T09:18:46Z 2364.6 2013-03-25T09:18:53Z 2364.4 2013-03-25T09:19:00Z 2363.8 2013-03-25T09:19:06Z 2364.3 2013-03-25T09:19:12Z 2363.9 2013-03-25T09:19:18Z 2365 2013-03-25T09:19:25Z 2365.9 2013-03-25T09:19:31Z 2365.9 2013-03-25T09:19:32Z 2365.2 2013-03-25T09:19:44Z 2365.8 2013-03-25T09:19:50Z 2365.6 2013-03-25T09:19:56Z 2365.6 2013-03-25T09:20:02Z 2365.4 2013-03-25T09:20:08Z 2366.4 2013-03-25T09:20:15Z 2366.7 2013-03-25T09:20:23Z 2367.1 2013-03-25T09:20:31Z 2368 2013-03-25T09:20:38Z 2367.7 2013-03-25T09:20:39Z 2367 2013-03-25T09:20:50Z 2368.4 2013-03-25T09:20:57Z 2367.9 2013-03-25T09:21:03Z 2368 2013-03-25T09:21:09Z 2367.9 2013-03-25T09:21:15Z 2367.8 2013-03-25T09:21:21Z 2368.2 2013-03-25T09:21:28Z 2369.1 2013-03-25T09:21:34Z 2368.9 2013-03-25T09:21:40Z 2368.8 2013-03-25T09:21:41Z 2368.2 2013-03-25T09:21:52Z 2368.5 2013-03-25T09:21:58Z 2367.7 2013-03-25T09:22:04Z 2368.2 2013-03-25T09:22:09Z 2367.9 2013-03-25T09:22:15Z 2367.9 2013-03-25T09:22:22Z 2368 2013-03-25T09:22:28Z 2368.5 2013-03-25T09:22:33Z 2369.1 2013-03-25T09:22:38Z 2369.6 2013-03-25T09:22:44Z 2369.4 2013-03-25T09:22:45Z 2369.2 2013-03-25T09:22:56Z 2369.6 2013-03-25T09:23:02Z 2369.6 2013-03-25T09:23:08Z 2370.4 2013-03-25T09:23:14Z 2370.4 2013-03-25T09:23:21Z 2370.6 2013-03-25T09:23:31Z 2371.1 2013-03-25T09:23:37Z 2371.5 2013-03-25T09:23:43Z 2371.3 2013-03-25T09:23:50Z 2371.3 2013-03-25T09:23:51Z 2372.6 2013-03-25T09:24:04Z 2372.2 2013-03-25T09:24:10Z 2371.9 2013-03-25T09:24:17Z 2372.4 2013-03-25T09:24:24Z 2371.7 2013-03-25T09:24:30Z 2372.1 2013-03-25T09:24:36Z 2372.4 2013-03-25T09:24:42Z 2372.6 2013-03-25T09:24:48Z 2371.6 2013-03-25T09:24:54Z 2371.6 2013-03-25T09:24:55Z 2370.7 2013-03-25T09:25:06Z 2371.1 2013-03-25T09:25:11Z 2371 2013-03-25T09:25:17Z 2371.1 2013-03-25T09:25:23Z 2370.8 2013-03-25T09:25:28Z 2369.7 2013-03-25T09:25:34Z 2369 2013-03-25T09:25:40Z 2369.5 2013-03-25T09:25:45Z 2369.1 2013-03-25T09:25:50Z 2368.8 2013-03-25T09:25:56Z 2368.5 2013-03-25T09:25:57Z 2370 2013-03-25T09:26:08Z 2370.2 2013-03-25T09:26:13Z 2370.2 2013-03-25T09:26:18Z 2370.3 2013-03-25T09:26:23Z 2370 2013-03-25T09:26:28Z 2369.3 2013-03-25T09:26:33Z 2370.6 2013-03-25T09:26:38Z 2370 2013-03-25T09:26:44Z 2370.6 2013-03-25T09:26:49Z 2370.9 2013-03-25T09:26:55Z 2370.9 2013-03-25T09:27:00Z 2371 2013-03-25T09:27:01Z 2371 2013-03-25T09:27:12Z 2370.4 2013-03-25T09:27:18Z 2371 2013-03-25T09:27:24Z 2370.5 2013-03-25T09:27:29Z 2370.1 2013-03-25T09:27:34Z 2370.3 2013-03-25T09:27:39Z 2370.8 2013-03-25T09:27:45Z 2370.4 2013-03-25T09:27:51Z 2370.1 2013-03-25T09:27:56Z 2370.7 2013-03-25T09:28:02Z 2370.6 2013-03-25T09:28:03Z 2370 2013-03-25T09:28:15Z 2370.8 2013-03-25T09:28:21Z 2370.2 2013-03-25T09:28:27Z 2369.7 2013-03-25T09:28:33Z 2369.3 2013-03-25T09:28:40Z 2369 2013-03-25T09:28:47Z 2368 2013-03-25T09:28:53Z 2368 2013-03-25T09:29:00Z 2367.6 2013-03-25T09:29:06Z 2367.4 2013-03-25T09:29:07Z 2366.1 2013-03-25T09:29:17Z 2365.9 2013-03-25T09:29:23Z 2365.7 2013-03-25T09:29:31Z 2365 2013-03-25T09:29:37Z 2366.1 2013-03-25T09:29:43Z 2365.6 2013-03-25T09:29:49Z 2364.8 2013-03-25T09:29:55Z 2364.4 2013-03-25T09:30:01Z 2364 2013-03-25T09:30:07Z 2363.7 2013-03-25T09:30:13Z 2363.4 2013-03-25T09:30:14Z 2362.9 2013-03-25T09:30:25Z 2361.9 2013-03-25T09:30:31Z 2362.2 2013-03-25T09:30:38Z 2361.6 2013-03-25T09:30:43Z 2361.5 2013-03-25T09:30:49Z 2361.7 2013-03-25T09:30:55Z 2360.8 2013-03-25T09:31:01Z 2360.9 2013-03-25T09:31:07Z 2360.6 2013-03-25T09:31:14Z 2360.7 2013-03-25T09:31:20Z 2360.5 2013-03-25T09:31:21Z 2360 2013-03-25T09:31:33Z 2359.9 2013-03-25T09:31:39Z 2360.8 2013-03-25T09:31:45Z 2360.7 2013-03-25T09:31:51Z 2361.3 2013-03-25T09:31:57Z 2360.7 2013-03-25T09:32:03Z 2360.1 2013-03-25T09:32:09Z 2360.5 2013-03-25T09:32:14Z 2360.7 2013-03-25T09:32:20Z 2361.3 2013-03-25T09:32:25Z 2361.4 2013-03-25T09:32:26Z 2362 2013-03-25T09:32:36Z 2362.1 2013-03-25T09:32:42Z 2361.8 2013-03-25T09:32:47Z 2362.5 2013-03-25T09:32:52Z 2361.8 2013-03-25T09:32:57Z 2362.2 2013-03-25T09:33:03Z 2362.6 2013-03-25T09:33:08Z 2362.6 2013-03-25T09:33:13Z 2361.9 2013-03-25T09:33:19Z 2361.7 2013-03-25T09:33:25Z 2361.6 2013-03-25T09:33:31Z 2361.5 2013-03-25T09:33:32Z 2362.4 2013-03-25T09:33:41Z 2362.6 2013-03-25T09:33:47Z 2360.9 2013-03-25T09:33:53Z 2361.4 2013-03-25T09:33:58Z 2361.1 2013-03-25T09:34:03Z 2360.7 2013-03-25T09:34:08Z 2360.6 2013-03-25T09:34:15Z 2360.7 2013-03-25T09:34:20Z 2360.3 2013-03-25T09:34:26Z 2360 2013-03-25T09:34:32Z 2359.8 2013-03-25T09:34:33Z 2360.7 2013-03-25T09:34:44Z 2361.1 2013-03-25T09:34:50Z 2361.8 2013-03-25T09:34:57Z 2361.9 2013-03-25T09:35:04Z 2362.1 2013-03-25T09:35:10Z 2362.8 2013-03-25T09:35:15Z 2362.9 2013-03-25T09:35:21Z 2362.4 2013-03-25T09:35:26Z 2361.8 2013-03-25T09:35:31Z 2362 2013-03-25T09:35:37Z 2362.1 2013-03-25T09:35:38Z 2361.9 2013-03-25T09:35:49Z 2361.6 2013-03-25T09:35:55Z 2361.7 2013-03-25T09:36:01Z 2361.6 2013-03-25T09:36:07Z 2361.6 2013-03-25T09:36:12Z 2361.6 2013-03-25T09:36:18Z 2360.7 2013-03-25T09:36:24Z 2360.6 2013-03-25T09:36:29Z 2360.5 2013-03-25T09:36:35Z 2361.9 2013-03-25T09:36:42Z 2361.1 2013-03-25T09:36:43Z 2358.5 2013-03-25T09:36:53Z 2358.5 2013-03-25T09:36:58Z 2359.3 2013-03-25T09:37:03Z 2358.2 2013-03-25T09:37:09Z 2357.7 2013-03-25T09:37:15Z 2357.3 2013-03-25T09:37:22Z 2357.1 2013-03-25T09:37:29Z 2356.8 2013-03-25T09:37:35Z 2356.6 2013-03-25T09:37:41Z 2357.2 2013-03-25T09:37:47Z 2357.2 2013-03-25T09:37:48Z 2356.4 2013-03-25T09:37:59Z 2356.3 2013-03-25T09:38:06Z 2356.3 2013-03-25T09:38:13Z 2356.7 2013-03-25T09:38:21Z 2354.1 2013-03-25T09:38:29Z 2353.5 2013-03-25T09:38:35Z 2354 2013-03-25T09:38:42Z 2353.8 2013-03-25T09:38:48Z 2352.8 2013-03-25T09:38:54Z 2352.8 2013-03-25T09:38:55Z 2353.6 2013-03-25T09:39:05Z 2353.1 2013-03-25T09:39:11Z 2354 2013-03-25T09:39:17Z 2353.5 2013-03-25T09:39:23Z 2352.3 2013-03-25T09:39:29Z 2352.7 2013-03-25T09:39:35Z 2352 2013-03-25T09:39:41Z 2353.3 2013-03-25T09:39:47Z 2352 2013-03-25T09:39:53Z 2352.5 2013-03-25T09:39:59Z 2352.3 2013-03-25T09:40:00Z 2351.6 2013-03-25T09:40:10Z 2351.2 2013-03-25T09:40:16Z 2352.5 2013-03-25T09:40:22Z 2352.3 2013-03-25T09:40:27Z 2351.9 2013-03-25T09:40:33Z 2351.8 2013-03-25T09:40:38Z 2351.5 2013-03-25T09:40:43Z 2351.2 2013-03-25T09:40:48Z 2352 2013-03-25T09:40:56Z 2352.4 2013-03-25T09:41:05Z 2352.8 2013-03-25T09:41:06Z 2354.8 2013-03-25T09:41:26Z 2357.5 2013-03-25T09:41:35Z 2356.6 2013-03-25T09:41:44Z 2353.7 2013-03-25T09:41:51Z 2351 2013-03-25T09:41:57Z 2348.1 2013-03-25T09:42:03Z 2346.7 2013-03-25T09:42:08Z 2346.2 2013-03-25T09:42:09Z 2342.5 2013-03-25T09:42:22Z 2342.5 2013-03-25T09:42:29Z 2341.7 2013-03-25T09:42:56Z 2341.1 2013-03-25T09:43:02Z 2340.6 2013-03-25T09:43:08Z 2340.2 2013-03-25T09:43:13Z 2339.6 2013-03-25T09:43:14Z 2338.9 2013-03-25T09:43:28Z 2340.7 2013-03-25T09:43:36Z 2341.4 2013-03-25T09:43:43Z 2340.7 2013-03-25T09:43:49Z 2341 2013-03-25T09:43:55Z 2341.9 2013-03-25T09:44:01Z 2341.7 2013-03-25T09:44:06Z 2341.8 2013-03-25T09:44:12Z 2342.1 2013-03-25T09:44:19Z 2342.2 2013-03-25T09:44:20Z 2344.7 2013-03-25T09:44:33Z 2344 2013-03-25T09:44:40Z 2344.3 2013-03-25T09:44:46Z 2343.8 2013-03-25T09:44:52Z 2343.3 2013-03-25T09:44:58Z 2343.3 2013-03-25T09:45:04Z 2342.4 2013-03-25T09:45:16Z 2341.2 2013-03-25T09:45:22Z 2341.1 2013-03-25T09:45:23Z 2338.2 2013-03-25T09:45:35Z 2335.6 2013-03-25T09:45:41Z 2335.4 2013-03-25T09:45:48Z 2333.8 2013-03-25T09:45:55Z 2332.7 2013-03-25T09:46:02Z 2332.3 2013-03-25T09:46:09Z 2329.5 2013-03-25T09:46:17Z 2328.1 2013-03-25T09:46:25Z 2328 2013-03-25T09:46:26Z 2324.1 2013-03-25T09:46:39Z 2321.7 2013-03-25T09:46:46Z 2320 2013-03-25T09:46:52Z 2319 2013-03-25T09:46:58Z 2318.5 2013-03-25T09:47:04Z 2317.2 2013-03-25T09:47:10Z 2315.9 2013-03-25T09:47:16Z 2314.3 2013-03-25T09:47:21Z 2313.4 2013-03-25T09:47:26Z 2312.8 2013-03-25T09:47:27Z 2310.9 2013-03-25T09:47:36Z 2309.8 2013-03-25T09:47:41Z 2309.3 2013-03-25T09:47:46Z 2308.4 2013-03-25T09:47:51Z 2307.7 2013-03-25T09:47:56Z 2308 2013-03-25T09:48:02Z 2307.8 2013-03-25T09:48:08Z 2306 2013-03-25T09:48:14Z 2306.1 2013-03-25T09:48:21Z 2306 2013-03-25T09:48:27Z 2306 2013-03-25T09:48:33Z 2305.9 2013-03-25T09:48:34Z 2305.2 2013-03-25T09:48:43Z 2304.8 2013-03-25T09:48:48Z 2304.2 2013-03-25T09:48:54Z 2303.3 2013-03-25T09:48:59Z 2303 2013-03-25T09:49:04Z 2302.9 2013-03-25T09:49:09Z 2303 2013-03-25T09:49:14Z 2302.4 2013-03-25T09:49:19Z 2302.6 2013-03-25T09:49:24Z 2302.8 2013-03-25T09:49:30Z 2303.2 2013-03-25T09:49:36Z 2303.3 2013-03-25T09:49:37Z 2303.4 2013-03-25T09:49:46Z 2304.4 2013-03-25T09:49:51Z 2303.7 2013-03-25T09:49:56Z 2302.9 2013-03-25T09:50:01Z 2301.4 2013-03-25T09:50:06Z 2301.9 2013-03-25T09:50:11Z 2301.7 2013-03-25T09:50:17Z 2300.7 2013-03-25T09:50:22Z 2299.9 2013-03-25T09:50:27Z 2300.3 2013-03-25T09:50:33Z 2301.5 2013-03-25T09:50:39Z 2301.6 2013-03-25T09:50:40Z 2299.9 2013-03-25T09:50:50Z 2300.4 2013-03-25T09:50:55Z 2300.2 2013-03-25T09:51:01Z 2299.3 2013-03-25T09:51:06Z 2299.1 2013-03-25T09:51:12Z 2298.5 2013-03-25T09:51:18Z 2299.3 2013-03-25T09:51:24Z 2298.9 2013-03-25T09:51:30Z 2298.6 2013-03-25T09:51:35Z 2297.9 2013-03-25T09:51:40Z 2297.7 2013-03-25T09:51:41Z 2297.7 2013-03-25T09:51:50Z 2298.7 2013-03-25T09:51:55Z 2298.5 2013-03-25T09:52:00Z 2298.3 2013-03-25T09:52:05Z 2298.1 2013-03-25T09:52:11Z 2297.5 2013-03-25T09:52:17Z 2297.9 2013-03-25T09:52:22Z 2298 2013-03-25T09:52:27Z 2298 2013-03-25T09:52:32Z 2297.7 2013-03-25T09:52:37Z 2297.1 2013-03-25T09:52:43Z 2296.9 2013-03-25T09:52:44Z 2296.2 2013-03-25T09:52:55Z 2296.4 2013-03-25T09:53:00Z 2296.5 2013-03-25T09:53:06Z 2296.8 2013-03-25T09:53:11Z 2297.3 2013-03-25T09:53:17Z 2297.8 2013-03-25T09:53:22Z 2298 2013-03-25T09:53:28Z 2297.2 2013-03-25T09:53:33Z 2297.8 2013-03-25T09:53:39Z 2296.8 2013-03-25T09:53:45Z 2296.6 2013-03-25T09:53:46Z 2297.8 2013-03-25T09:53:57Z 2298.5 2013-03-25T09:54:03Z 2298.1 2013-03-25T09:54:10Z 2298.8 2013-03-25T09:54:16Z 2298.4 2013-03-25T09:54:22Z 2298.8 2013-03-25T09:54:27Z 2297.7 2013-03-25T09:54:32Z 2298.7 2013-03-25T09:54:38Z 2297.7 2013-03-25T09:54:45Z 2297.9 2013-03-25T09:54:52Z 2297.7 2013-03-25T09:54:53Z 2296.3 2013-03-25T09:55:04Z 2296.6 2013-03-25T09:55:10Z 2295.7 2013-03-25T09:55:16Z 2295.3 2013-03-25T09:55:22Z 2294.9 2013-03-25T09:55:28Z 2295.1 2013-03-25T09:55:34Z 2295.2 2013-03-25T09:55:40Z 2294.6 2013-03-25T09:55:47Z 2292.4 2013-03-25T09:55:53Z 2292.2 2013-03-25T09:55:54Z 2291.4 2013-03-25T09:56:04Z 2290.9 2013-03-25T09:56:11Z 2291.3 2013-03-25T09:56:18Z 2291.3 2013-03-25T09:56:23Z 2290 2013-03-25T09:56:29Z 2289.7 2013-03-25T09:56:34Z 2289.9 2013-03-25T09:56:40Z 2290.6 2013-03-25T09:56:45Z 2289.8 2013-03-25T09:56:50Z 2289.3 2013-03-25T09:56:56Z 2289.4 2013-03-25T09:56:57Z 2289.3 2013-03-25T09:57:06Z 2289 2013-03-25T09:57:12Z 2289.5 2013-03-25T09:57:18Z 2288.3 2013-03-25T09:57:24Z 2288.6 2013-03-25T09:57:30Z 2288.1 2013-03-25T09:57:36Z 2288.6 2013-03-25T09:57:42Z 2289.2 2013-03-25T09:57:47Z 2289.7 2013-03-25T09:57:53Z 2289.5 2013-03-25T09:57:59Z 2289.3 2013-03-25T09:58:00Z 2288.4 2013-03-25T09:58:11Z 2288.7 2013-03-25T09:58:18Z 2288.9 2013-03-25T09:58:25Z 2288.8 2013-03-25T09:58:32Z 2288.1 2013-03-25T09:58:39Z 2288.8 2013-03-25T09:58:53Z 2289.2 2013-03-25T09:59:00Z 2288.9 2013-03-25T09:59:06Z 2288.7 2013-03-25T09:59:07Z 2289.1 2013-03-25T09:59:19Z 2289 2013-03-25T09:59:26Z 2288.4 2013-03-25T09:59:33Z 2289.6 2013-03-25T09:59:41Z 2287.5 2013-03-25T09:59:47Z 2287.1 2013-03-25T09:59:53Z 2287.8 2013-03-25T09:59:59Z 2286.5 2013-03-25T10:00:04Z 2286.8 2013-03-25T10:00:10Z 2286.8 2013-03-25T10:00:11Z 2286.5 2013-03-25T10:00:24Z 2288.1 2013-03-25T10:00:31Z 2288.5 2013-03-25T10:00:38Z 2286.6 2013-03-25T10:00:45Z 2286.7 2013-03-25T10:00:52Z 2286.6 2013-03-25T10:00:59Z 2286.8 2013-03-25T10:01:05Z 2286 2013-03-25T10:01:11Z 2286.3 2013-03-25T10:01:12Z 2286.2 2013-03-25T10:01:23Z 2286.5 2013-03-25T10:01:29Z 2286.1 2013-03-25T10:01:36Z 2285.8 2013-03-25T10:01:43Z 2286.6 2013-03-25T10:01:51Z 2288 2013-03-25T10:01:58Z 2288 2013-03-25T10:02:05Z 2287.7 2013-03-25T10:02:20Z 2287.5 2013-03-25T10:02:21Z 2287.6 2013-03-25T10:02:38Z 2287.9 2013-03-25T10:02:46Z 2289.1 2013-03-25T10:02:54Z 2290.3 2013-03-25T10:03:02Z 2291.7 2013-03-25T10:03:11Z 2292.8 2013-03-25T10:03:21Z 2292.7 2013-03-25T10:03:22Z 2297.3 2013-03-25T10:03:54Z 2302.5 2013-03-25T10:04:20Z 2304.4 2013-03-25T10:04:35Z 2304.4 2013-03-25T10:04:36Z 2308.4 2013-03-25T10:05:14Z 2309.8 2013-03-25T10:05:27Z 2311.6 2013-03-25T10:05:40Z 2311.8 2013-03-25T10:05:41Z 2314.7 2013-03-25T10:06:05Z 2317 2013-03-25T10:06:18Z 2318.6 2013-03-25T10:06:31Z 2320.3 2013-03-25T10:06:44Z 2320.5 2013-03-25T10:06:45Z 2325.7 2013-03-25T10:07:25Z 2328.4 2013-03-25T10:07:41Z 2329.3 2013-03-25T10:07:52Z 2329.2 2013-03-25T10:07:53Z 2334 2013-03-25T10:08:31Z 2336.1 2013-03-25T10:08:50Z 2339.4 2013-03-25T10:09:11Z 2339.6 2013-03-25T10:09:12Z 2345.3 2013-03-25T10:09:53Z 2344.7 2013-03-25T10:10:02Z 2345.9 2013-03-25T10:10:12Z 2346 2013-03-25T10:10:13Z 2346.8 2013-03-25T10:10:29Z 2348.6 2013-03-25T10:10:38Z 2350.3 2013-03-25T10:10:48Z 2350.8 2013-03-25T10:10:58Z 2352.7 2013-03-25T10:11:06Z 2353.4 2013-03-25T10:11:14Z 2353.3 2013-03-25T10:11:15Z 2355.1 2013-03-25T10:11:31Z 2355.1 2013-03-25T10:11:38Z 2355.3 2013-03-25T10:11:46Z 2356.9 2013-03-25T10:11:56Z 2357.4 2013-03-25T10:12:06Z 2358.3 2013-03-25T10:12:19Z 2358.5 2013-03-25T10:12:20Z 2359.9 2013-03-25T10:12:41Z 2361.2 2013-03-25T10:12:53Z 2362.2 2013-03-25T10:13:03Z 2363.1 2013-03-25T10:13:14Z 2364.8 2013-03-25T10:13:24Z 2364.7 2013-03-25T10:13:25Z 2369.5 2013-03-25T10:13:53Z 2369.5 2013-03-25T10:14:04Z 2369.2 2013-03-25T10:14:13Z 2370.5 2013-03-25T10:14:22Z 2373.3 2013-03-25T10:14:46Z 2373.7 2013-03-25T10:14:47Z 2375.8 2013-03-25T10:15:07Z 2377.3 2013-03-25T10:15:21Z 2378.5 2013-03-25T10:15:35Z 2379.2 2013-03-25T10:15:52Z 2379.4 2013-03-25T10:15:53Z 2383.4 2013-03-25T10:16:27Z 2386.4 2013-03-25T10:16:51Z 2389 2013-03-25T10:17:06Z 2389.4 2013-03-25T10:17:07Z 2391.9 2013-03-25T10:17:31Z 2394.6 2013-03-25T10:17:48Z 2394.3 2013-03-25T10:17:59Z 2396.6 2013-03-25T10:18:09Z 2396.6 2013-03-25T10:18:10Z 2396.5 2013-03-25T10:18:30Z 2397.8 2013-03-25T10:18:44Z 2401 2013-03-25T10:18:57Z 2401.1 2013-03-25T10:19:06Z 2402.7 2013-03-25T10:19:18Z 2402.7 2013-03-25T10:19:19Z 2403.7 2013-03-25T10:19:35Z 2403.9 2013-03-25T10:19:42Z 2404.3 2013-03-25T10:19:51Z 2402.7 2013-03-25T10:19:59Z 2402.9 2013-03-25T10:20:06Z 2402.7 2013-03-25T10:20:13Z 2402.6 2013-03-25T10:20:19Z 2402.6 2013-03-25T10:20:20Z 2403.1 2013-03-25T10:20:31Z 2402 2013-03-25T10:20:37Z 2402.3 2013-03-25T10:20:42Z 2401.8 2013-03-25T10:20:47Z 2401.9 2013-03-25T10:20:53Z 2401.8 2013-03-25T10:20:59Z 2401.6 2013-03-25T10:21:05Z 2401.6 2013-03-25T10:21:11Z 2401 2013-03-25T10:21:18Z 2400.4 2013-03-25T10:21:25Z 2400.5 2013-03-25T10:21:26Z 2400 2013-03-25T10:21:38Z 2399.1 2013-03-25T10:21:44Z 2399.7 2013-03-25T10:21:50Z 2399.3 2013-03-25T10:21:56Z 2400.3 2013-03-25T10:22:02Z 2399.9 2013-03-25T10:22:08Z 2399.5 2013-03-25T10:22:15Z 2399.8 2013-03-25T10:22:22Z 2399.6 2013-03-25T10:22:29Z 2399.3 2013-03-25T10:22:30Z 2400 2013-03-25T10:22:44Z 2401.2 2013-03-25T10:22:53Z 2403 2013-03-25T10:23:02Z 2402.8 2013-03-25T10:23:11Z 2403.4 2013-03-25T10:23:20Z 2405.1 2013-03-25T10:23:33Z 2405.1 2013-03-25T10:23:34Z 2406.6 2013-03-25T10:23:59Z 2407.8 2013-03-25T10:24:08Z 2408.1 2013-03-25T10:24:15Z 2409 2013-03-25T10:24:22Z 2409 2013-03-25T10:24:31Z 2409.5 2013-03-25T10:24:41Z 2409.5 2013-03-25T10:24:42Z 2413.1 2013-03-25T10:24:58Z 2413.1 2013-03-25T10:25:05Z 2414.2 2013-03-25T10:25:14Z 2414.5 2013-03-25T10:25:24Z 2414.8 2013-03-25T10:25:32Z 2415.9 2013-03-25T10:25:43Z 2415.7 2013-03-25T10:25:44Z 2415.6 2013-03-25T10:26:02Z 2415.8 2013-03-25T10:26:13Z 2418.5 2013-03-25T10:26:25Z 2418 2013-03-25T10:26:32Z 2418.6 2013-03-25T10:26:40Z 2419.1 2013-03-25T10:26:49Z 2419 2013-03-25T10:26:50Z 2422.3 2013-03-25T10:27:11Z 2424 2013-03-25T10:27:19Z 2424.9 2013-03-25T10:27:28Z 2426.1 2013-03-25T10:27:36Z 2427.2 2013-03-25T10:27:46Z 2427.6 2013-03-25T10:27:55Z 2427.5 2013-03-25T10:27:56Z 2431.2 2013-03-25T10:28:21Z 2431.1 2013-03-25T10:28:30Z 2431.6 2013-03-25T10:28:40Z 2432.5 2013-03-25T10:28:52Z 2433.4 2013-03-25T10:29:00Z 2433.7 2013-03-25T10:29:01Z 2437.3 2013-03-25T10:29:24Z 2437.9 2013-03-25T10:29:34Z 2437.9 2013-03-25T10:29:41Z 2436.7 2013-03-25T10:29:47Z 2435.7 2013-03-25T10:29:54Z 2436.4 2013-03-25T10:30:04Z 2436.2 2013-03-25T10:30:05Z 2436 2013-03-25T10:31:58Z 2436 2013-03-25T10:31:58Z 2436.2 2013-03-25T10:32:01Z 2437.6 2013-03-25T10:39:53Z 2437.4 2013-03-25T10:40:02Z 2436.7 2013-03-25T10:40:10Z 2436.2 2013-03-25T10:40:11Z 2436.4 2013-03-25T10:40:26Z 2437 2013-03-25T10:40:33Z 2438 2013-03-25T10:40:40Z 2438.8 2013-03-25T10:40:49Z 2440.3 2013-03-25T10:40:57Z 2439.4 2013-03-25T10:41:05Z 2438.4 2013-03-25T10:41:13Z 2438.4 2013-03-25T10:41:14Z 2437.8 2013-03-25T10:41:21Z 2437.2 2013-03-25T10:41:27Z 2436 2013-03-25T10:41:33Z 2436.7 2013-03-25T10:41:39Z 2437.3 2013-03-25T10:41:46Z 2436.3 2013-03-25T10:41:54Z 2435.9 2013-03-25T10:42:00Z 2436.2 2013-03-25T10:42:07Z 2437.9 2013-03-25T10:42:15Z 2437.8 2013-03-25T10:42:16Z 2441.4 2013-03-25T10:42:31Z 2441.4 2013-03-25T10:42:38Z 2440.1 2013-03-25T10:42:45Z 2436.6 2013-03-25T10:42:54Z 2433.7 2013-03-25T10:43:02Z 2430.5 2013-03-25T10:43:11Z 2429.1 2013-03-25T10:43:20Z 2428.7 2013-03-25T10:43:21Z 2427.5 2013-03-25T10:43:32Z 2427.7 2013-03-25T10:43:38Z 2426.4 2013-03-25T10:43:44Z 2424.5 2013-03-25T10:43:51Z 2423.8 2013-03-25T10:43:57Z 2423.5 2013-03-25T10:44:03Z 2422 2013-03-25T10:44:09Z 2422.1 2013-03-25T10:44:14Z 2421.6 2013-03-25T10:44:19Z 2420.9 2013-03-25T10:44:24Z 2420.7 2013-03-25T10:44:25Z 2420.3 2013-03-25T10:44:36Z 2419.7 2013-03-25T10:44:42Z 2419.7 2013-03-25T10:44:48Z 2419.5 2013-03-25T10:44:53Z 2418.1 2013-03-25T10:44:58Z 2417.4 2013-03-25T10:45:04Z 2417.7 2013-03-25T10:45:10Z 2418.2 2013-03-25T10:45:17Z 2417.6 2013-03-25T10:45:23Z 2416.4 2013-03-25T10:45:30Z 2416 2013-03-25T10:45:31Z 2413.4 2013-03-25T10:45:42Z 2413.2 2013-03-25T10:45:47Z 2412 2013-03-25T10:45:53Z 2412.7 2013-03-25T10:45:59Z 2411 2013-03-25T10:46:05Z 2409.3 2013-03-25T10:46:11Z 2409.6 2013-03-25T10:46:16Z 2408.8 2013-03-25T10:46:22Z 2408 2013-03-25T10:46:28Z 2406.7 2013-03-25T10:46:33Z 2406.3 2013-03-25T10:46:34Z 2405.4 2013-03-25T10:46:43Z 2405.1 2013-03-25T10:46:49Z 2404.6 2013-03-25T10:46:55Z 2404.6 2013-03-25T10:47:01Z 2404.4 2013-03-25T10:47:08Z 2404.6 2013-03-25T10:47:14Z 2405.2 2013-03-25T10:47:21Z 2406.6 2013-03-25T10:47:27Z 2407.2 2013-03-25T10:47:33Z 2405.4 2013-03-25T10:47:42Z 2405.1 2013-03-25T10:47:43Z 2401.5 2013-03-25T10:48:00Z 2400.3 2013-03-25T10:48:07Z 2399.9 2013-03-25T10:48:13Z 2399.8 2013-03-25T10:48:19Z 2400.7 2013-03-25T10:48:25Z 2398.8 2013-03-25T10:48:31Z 2397.9 2013-03-25T10:48:37Z 2397.9 2013-03-25T10:48:44Z 2397.6 2013-03-25T10:48:45Z 2396.7 2013-03-25T10:48:58Z 2395.1 2013-03-25T10:49:05Z 2395.6 2013-03-25T10:49:11Z 2393.8 2013-03-25T10:49:17Z 2394.7 2013-03-25T10:49:22Z 2394.8 2013-03-25T10:49:27Z 2397.2 2013-03-25T10:49:39Z 2398.3 2013-03-25T10:49:48Z 2398.4 2013-03-25T10:49:49Z 2400.6 2013-03-25T10:50:02Z 2401.2 2013-03-25T10:50:10Z 2401.6 2013-03-25T10:50:17Z 2402.7 2013-03-25T10:50:27Z 2402.1 2013-03-25T10:50:34Z 2401.8 2013-03-25T10:50:42Z 2402.5 2013-03-25T10:50:50Z 2402.4 2013-03-25T10:50:51Z 2404.6 2013-03-25T10:51:03Z 2404.7 2013-03-25T10:51:12Z 2405.5 2013-03-25T10:51:18Z 2405.8 2013-03-25T10:51:24Z 2405.8 2013-03-25T10:51:30Z 2404.6 2013-03-25T10:51:36Z 2404.8 2013-03-25T10:51:42Z 2404.4 2013-03-25T10:51:49Z 2403.9 2013-03-25T10:51:56Z 2404 2013-03-25T10:51:57Z 2403 2013-03-25T10:52:15Z 2403.8 2013-03-25T10:52:25Z 2404.5 2013-03-25T10:52:32Z 2405.4 2013-03-25T10:52:38Z 2405.9 2013-03-25T10:52:44Z 2406.7 2013-03-25T10:52:52Z 2407.5 2013-03-25T10:53:01Z 2407.3 2013-03-25T10:53:02Z 2410.8 2013-03-25T10:53:26Z 2413.1 2013-03-25T10:53:39Z 2414.6 2013-03-25T10:53:50Z 2416.2 2013-03-25T10:54:02Z 2416.2 2013-03-25T10:54:03Z 2421.6 2013-03-25T10:54:36Z 2423.8 2013-03-25T10:54:57Z 2427.3 2013-03-25T10:55:15Z 2427.5 2013-03-25T10:55:16Z 2427.9 2013-03-25T10:55:36Z 2426.9 2013-03-25T10:55:47Z 2426.1 2013-03-25T10:55:54Z 2424.4 2013-03-25T10:56:07Z 2421.2 2013-03-25T10:56:17Z 2420.6 2013-03-25T10:56:18Z 2417.5 2013-03-25T10:56:33Z 2417 2013-03-25T10:56:39Z 2415.6 2013-03-25T10:56:47Z 2413.6 2013-03-25T10:56:55Z 2412.8 2013-03-25T10:57:04Z 2410.7 2013-03-25T10:57:11Z 2409.1 2013-03-25T10:57:18Z 2409.3 2013-03-25T10:57:19Z 2407 2013-03-25T10:57:31Z 2405.4 2013-03-25T10:57:39Z 2404.5 2013-03-25T10:57:45Z 2403.1 2013-03-25T10:57:52Z 2401.5 2013-03-25T10:57:59Z 2401.3 2013-03-25T10:58:07Z 2399.6 2013-03-25T10:58:14Z 2398.4 2013-03-25T10:58:20Z 2398.5 2013-03-25T10:58:21Z 2396.4 2013-03-25T10:58:34Z 2396.4 2013-03-25T10:58:40Z 2395.9 2013-03-25T10:58:48Z 2395.2 2013-03-25T10:58:54Z 2394 2013-03-25T10:59:03Z 2392.6 2013-03-25T10:59:11Z 2390.5 2013-03-25T10:59:19Z 2389.4 2013-03-25T10:59:26Z 2389 2013-03-25T10:59:27Z 2387.1 2013-03-25T10:59:38Z 2387.6 2013-03-25T10:59:44Z 2386.6 2013-03-25T10:59:49Z 2387.8 2013-03-25T10:59:54Z 2387.1 2013-03-25T11:00:00Z 2387.2 2013-03-25T11:00:06Z 2387.6 2013-03-25T11:00:12Z 2386.8 2013-03-25T11:00:17Z 2386.6 2013-03-25T11:00:23Z 2386.8 2013-03-25T11:00:29Z 2386.9 2013-03-25T11:00:30Z 2387 2013-03-25T11:00:41Z 2386.8 2013-03-25T11:00:47Z 2387.3 2013-03-25T11:00:53Z 2387 2013-03-25T11:00:59Z 2386.9 2013-03-25T11:01:04Z 2386.8 2013-03-25T11:01:11Z 2387 2013-03-25T11:01:18Z 2387 2013-03-25T11:01:24Z 2387.5 2013-03-25T11:01:33Z 2387.5 2013-03-25T11:01:34Z 2390.5 2013-03-25T11:01:52Z 2390.2 2013-03-25T11:01:59Z 2389.9 2013-03-25T11:02:06Z 2390.4 2013-03-25T11:02:13Z 2390.2 2013-03-25T11:02:19Z 2389.3 2013-03-25T11:02:25Z 2390.1 2013-03-25T11:02:31Z 2388.8 2013-03-25T11:02:37Z 2388.9 2013-03-25T11:02:38Z 2388.5 2013-03-25T11:02:50Z 2386.8 2013-03-25T11:02:56Z 2387 2013-03-25T11:03:02Z 2386.7 2013-03-25T11:03:09Z 2387.8 2013-03-25T11:03:16Z 2386.8 2013-03-25T11:03:22Z 2387.3 2013-03-25T11:03:27Z 2387.6 2013-03-25T11:03:33Z 2388 2013-03-25T11:03:38Z 2388.1 2013-03-25T11:03:39Z 2387.4 2013-03-25T11:03:49Z 2386.3 2013-03-25T11:03:55Z 2385.6 2013-03-25T11:04:01Z 2385.5 2013-03-25T11:04:08Z 2384.6 2013-03-25T11:04:14Z 2383.4 2013-03-25T11:04:20Z 2382.7 2013-03-25T11:04:26Z 2382.6 2013-03-25T11:04:32Z 2382 2013-03-25T11:04:38Z 2380.1 2013-03-25T11:04:47Z 2379.9 2013-03-25T11:04:48Z 2375.6 2013-03-25T11:05:04Z 2374.8 2013-03-25T11:05:10Z 2375.5 2013-03-25T11:05:17Z 2374.9 2013-03-25T11:05:25Z 2373.5 2013-03-25T11:05:34Z 2369.1 2013-03-25T11:05:48Z 2369 2013-03-25T11:05:49Z 2366.2 2013-03-25T11:06:03Z 2365.6 2013-03-25T11:06:12Z 2365.1 2013-03-25T11:06:19Z 2364.3 2013-03-25T11:06:24Z 2363.8 2013-03-25T11:06:29Z 2363.2 2013-03-25T11:06:35Z 2362.7 2013-03-25T11:06:42Z 2364.8 2013-03-25T11:06:53Z 2365.1 2013-03-25T11:06:54Z 2368 2013-03-25T11:07:15Z 2370.3 2013-03-25T11:07:26Z 2371.2 2013-03-25T11:07:38Z 2373.3 2013-03-25T11:07:51Z 2375.2 2013-03-25T11:08:06Z 2375.7 2013-03-25T11:08:07Z 2379.8 2013-03-25T11:08:38Z 2381.3 2013-03-25T11:08:49Z 2382.5 2013-03-25T11:08:59Z 2384.2 2013-03-25T11:09:12Z 2384.1 2013-03-25T11:09:13Z 2386.1 2013-03-25T11:09:38Z 2387 2013-03-25T11:09:46Z 2388.9 2013-03-25T11:10:01Z 2390.7 2013-03-25T11:10:13Z 2390.4 2013-03-25T11:10:14Z 2393.2 2013-03-25T11:10:34Z 2392.8 2013-03-25T11:10:45Z 2391.4 2013-03-25T11:10:53Z 2391.1 2013-03-25T11:11:00Z 2392.1 2013-03-25T11:11:10Z 2392.4 2013-03-25T11:11:16Z 2392.4 2013-03-25T11:11:17Z 2391.4 2013-03-25T11:11:30Z 2390.8 2013-03-25T11:11:37Z 2390.2 2013-03-25T11:11:43Z 2388.9 2013-03-25T11:11:50Z 2387.7 2013-03-25T11:11:58Z 2385.1 2013-03-25T11:12:06Z 2383.9 2013-03-25T11:12:13Z 2381.3 2013-03-25T11:12:22Z 2381.3 2013-03-25T11:12:23Z 2379.6 2013-03-25T11:12:41Z 2379.2 2013-03-25T11:12:49Z 2377.5 2013-03-25T11:12:55Z 2378.2 2013-03-25T11:13:02Z 2379 2013-03-25T11:13:10Z 2380.2 2013-03-25T11:13:17Z 2381.4 2013-03-25T11:13:23Z 2381.2 2013-03-25T11:13:24Z 2380.5 2013-03-25T11:13:37Z 2380.7 2013-03-25T11:13:46Z 2379.7 2013-03-25T11:13:54Z 2379.3 2013-03-25T11:14:01Z 2378 2013-03-25T11:14:09Z 2378.9 2013-03-25T11:14:18Z 2380 2013-03-25T11:14:59Z 2380.1 2013-03-25T11:15:00Z 2378.1 2013-03-25T11:15:13Z 2375.8 2013-03-25T11:15:23Z 2373.1 2013-03-25T11:15:33Z 2369.8 2013-03-25T11:15:43Z 2367.7 2013-03-25T11:15:51Z 2365.6 2013-03-25T11:15:59Z 2364.6 2013-03-25T11:16:06Z 2364.8 2013-03-25T11:16:07Z 2362.2 2013-03-25T11:16:19Z 2360.6 2013-03-25T11:16:26Z 2360 2013-03-25T11:16:33Z 2358 2013-03-25T11:16:39Z 2355.5 2013-03-25T11:16:48Z 2351.7 2013-03-25T11:16:57Z 2349.4 2013-03-25T11:17:07Z 2349 2013-03-25T11:17:08Z 2344.8 2013-03-25T11:17:26Z 2342.9 2013-03-25T11:17:34Z 2341 2013-03-25T11:17:40Z 2340.4 2013-03-25T11:17:48Z 2338.6 2013-03-25T11:17:58Z 2334.5 2013-03-25T11:18:07Z 2333 2013-03-25T11:18:17Z 2332.3 2013-03-25T11:18:18Z 2327.7 2013-03-25T11:18:34Z 2325.9 2013-03-25T11:18:42Z 2325.8 2013-03-25T11:18:50Z 2324.6 2013-03-25T11:18:57Z 2323.5 2013-03-25T11:19:04Z 2324.3 2013-03-25T11:19:10Z 2322.4 2013-03-25T11:19:16Z 2321 2013-03-25T11:19:24Z 2320.9 2013-03-25T11:19:25Z 2317.8 2013-03-25T11:19:41Z 2314.2 2013-03-25T11:19:50Z 2311.8 2013-03-25T11:19:58Z 2310.3 2013-03-25T11:20:06Z 2307.9 2013-03-25T11:20:14Z 2306.8 2013-03-25T11:20:21Z 2305.8 2013-03-25T11:20:27Z 2305.5 2013-03-25T11:20:28Z 2302 2013-03-25T11:20:45Z 2298.5 2013-03-25T11:20:57Z 2296.2 2013-03-25T11:21:06Z 2293.2 2013-03-25T11:21:13Z 2292.1 2013-03-25T11:21:20Z 2290.3 2013-03-25T11:21:29Z 2290.3 2013-03-25T11:21:30Z 2286.5 2013-03-25T11:21:44Z 2284 2013-03-25T11:21:52Z 2282.2 2013-03-25T11:22:00Z 2279.8 2013-03-25T11:22:08Z 2278 2013-03-25T11:22:18Z 2275.5 2013-03-25T11:22:27Z 2273.9 2013-03-25T11:22:34Z 2273.4 2013-03-25T11:22:35Z 2269.9 2013-03-25T11:22:48Z 2268.2 2013-03-25T11:22:56Z 2264.8 2013-03-25T11:23:11Z 2263.2 2013-03-25T11:23:20Z 2262 2013-03-25T11:23:28Z 2259.6 2013-03-25T11:23:36Z 2259.2 2013-03-25T11:23:37Z 2255.9 2013-03-25T11:23:53Z 2254.1 2013-03-25T11:24:06Z 2251.8 2013-03-25T11:24:14Z 2249.5 2013-03-25T11:24:24Z 2249.1 2013-03-25T11:24:30Z 2247.6 2013-03-25T11:24:37Z 2247.1 2013-03-25T11:24:38Z 2246.7 2013-03-25T11:24:52Z 2244.8 2013-03-25T11:25:01Z 2242.8 2013-03-25T11:25:12Z 2241.4 2013-03-25T11:25:20Z 2238 2013-03-25T11:25:31Z 2235.1 2013-03-25T11:25:42Z 2234.7 2013-03-25T11:25:43Z 2228.8 2013-03-25T11:26:02Z 2226.5 2013-03-25T11:26:11Z 2223.7 2013-03-25T11:26:20Z 2221.6 2013-03-25T11:26:28Z 2218.6 2013-03-25T11:26:37Z 2215.7 2013-03-25T11:26:45Z 2215.9 2013-03-25T11:26:46Z 2211.9 2013-03-25T11:27:01Z 2209.6 2013-03-25T11:27:12Z 2207.6 2013-03-25T11:27:20Z 2205.5 2013-03-25T11:27:27Z 2205.6 2013-03-25T11:27:36Z 2204 2013-03-25T11:27:42Z 2204.2 2013-03-25T11:27:48Z 2204.3 2013-03-25T11:27:49Z 2203.6 2013-03-25T11:27:59Z 2203.2 2013-03-25T11:28:04Z 2203.2 2013-03-25T11:28:10Z 2202.4 2013-03-25T11:28:15Z 2202.3 2013-03-25T11:28:21Z 2201.6 2013-03-25T11:28:28Z 2199.6 2013-03-25T11:28:37Z 2198.5 2013-03-25T11:28:44Z 2198 2013-03-25T11:28:54Z 2198.2 2013-03-25T11:28:55Z 2198.6 2013-03-25T11:29:07Z 2198.5 2013-03-25T11:29:12Z 2198.8 2013-03-25T11:29:17Z 2197 2013-03-25T11:29:23Z 2193.8 2013-03-25T11:29:33Z 2191.5 2013-03-25T11:29:41Z 2188.8 2013-03-25T11:29:48Z 2185.3 2013-03-25T11:29:58Z 2185.1 2013-03-25T11:29:59Z 2183.2 2013-03-25T11:30:08Z 2182.3 2013-03-25T11:30:14Z 2181.8 2013-03-25T11:30:20Z 2180.8 2013-03-25T11:30:26Z 2179.6 2013-03-25T11:30:32Z 2180.3 2013-03-25T11:30:39Z 2177.1 2013-03-25T11:30:48Z 2174.8 2013-03-25T11:30:55Z 2174.4 2013-03-25T11:31:01Z 2174.6 2013-03-25T11:31:02Z 2174.6 2013-03-25T11:31:12Z 2172.8 2013-03-25T11:31:18Z 2171.9 2013-03-25T11:31:24Z 2171.8 2013-03-25T11:31:30Z 2172.5 2013-03-25T11:31:36Z 2171.4 2013-03-25T11:31:42Z 2170.9 2013-03-25T11:31:48Z 2170.7 2013-03-25T11:31:55Z 2170 2013-03-25T11:32:02Z 2170.1 2013-03-25T11:32:03Z 2169.5 2013-03-25T11:32:17Z 2167.4 2013-03-25T11:32:24Z 2167.2 2013-03-25T11:32:31Z 2165.7 2013-03-25T11:32:38Z 2165.3 2013-03-25T11:32:47Z 2164.9 2013-03-25T11:33:00Z 2164.3 2013-03-25T11:33:08Z 2164.2 2013-03-25T11:33:09Z 2162.4 2013-03-25T11:33:22Z 2161.8 2013-03-25T11:33:30Z 2161.3 2013-03-25T11:33:37Z 2159.5 2013-03-25T11:33:44Z 2158.1 2013-03-25T11:33:51Z 2156.4 2013-03-25T11:33:59Z 2153.9 2013-03-25T11:34:09Z 2153.8 2013-03-25T11:34:10Z 2151.9 2013-03-25T11:34:24Z 2148.7 2013-03-25T11:34:33Z 2144.9 2013-03-25T11:34:44Z 2142.7 2013-03-25T11:34:53Z 2139.1 2013-03-25T11:35:03Z 2135.5 2013-03-25T11:35:12Z 2135.4 2013-03-25T11:35:13Z 2133.7 2013-03-25T11:35:23Z 2132.2 2013-03-25T11:35:30Z 2130.6 2013-03-25T11:35:36Z 2129 2013-03-25T11:35:42Z 2127.8 2013-03-25T11:35:49Z 2128.6 2013-03-25T11:35:55Z 2128.8 2013-03-25T11:36:02Z 2127.2 2013-03-25T11:36:09Z 2124.4 2013-03-25T11:38:23Z 2124.2 2013-03-25T11:38:24Z 2124.9 2013-03-25T11:39:30Z 2124.7 2013-03-25T11:39:31Z 2119.4 2013-03-25T11:42:23Z 2119.9 2013-03-25T11:43:19Z 2120 2013-03-25T11:43:25Z 2119.6 2013-03-25T11:43:26Z 2119.6 2013-03-25T11:43:32Z 2119.6 2013-03-25T11:43:37Z 2119.4 2013-03-25T11:43:42Z 2120.5 2013-03-25T11:43:48Z 2119.8 2013-03-25T11:43:55Z 2121.2 2013-03-25T11:44:17Z 2120.5 2013-03-25T11:44:45Z 2121 2013-03-25T11:44:54Z 2121.6 2013-03-25T11:45:00Z 2121 2013-03-25T11:45:08Z 2121.6 2013-03-25T11:45:20Z 2122.6 2013-03-25T11:45:34Z 2122.1 2013-03-25T11:45:40Z 2122.8 2013-03-25T11:45:52Z 2122.5 2013-03-25T11:45:58Z 2123.1 2013-03-25T11:46:05Z 2123.2 2013-03-25T11:46:13Z 2123.6 2013-03-25T11:46:23Z 2123.7 2013-03-25T11:46:30Z 2124.3 2013-03-25T11:46:38Z 2126.6 2013-03-25T11:46:51Z 2126.9 2013-03-25T11:47:00Z 2126.9 2013-03-25T11:47:08Z 2127.1 2013-03-25T11:47:26Z 2127.2 2013-03-25T11:47:36Z 2127.5 2013-03-25T11:47:46Z 2128.4 2013-03-25T11:47:56Z 2129.9 2013-03-25T11:48:06Z 2129.6 2013-03-25T11:48:13Z 2130.5 2013-03-25T11:48:20Z 2131.7 2013-03-25T11:48:27Z 2132.7 2013-03-25T11:48:37Z 2132.9 2013-03-25T11:48:45Z 2132.8 2013-03-25T11:48:53Z 2132.9 2013-03-25T11:49:01Z 2131.5 2013-03-25T11:49:08Z 2131.4 2013-03-25T11:49:15Z 2131.7 2013-03-25T11:49:24Z 2133.1 2013-03-25T11:49:32Z 2133 2013-03-25T11:49:39Z 2131.7 2013-03-25T11:49:45Z 2130.6 2013-03-25T11:49:51Z 2130.9 2013-03-25T11:49:59Z 2131.7 2013-03-25T11:50:08Z 2130.7 2013-03-25T11:50:17Z 2131.4 2013-03-25T11:50:25Z 2131.7 2013-03-25T11:50:32Z 2132.7 2013-03-25T11:50:43Z 2134.5 2013-03-25T11:50:53Z 2134.9 2013-03-25T11:51:03Z 2136 2013-03-25T11:51:10Z 2135.9 2013-03-25T11:51:18Z 2135 2013-03-25T11:51:27Z 2134.7 2013-03-25T11:51:34Z 2134.6 2013-03-25T11:51:43Z 2134 2013-03-25T11:51:51Z 2132.6 2013-03-25T11:52:01Z 2132.5 2013-03-25T11:52:09Z 2134.6 2013-03-25T11:52:22Z 2136.8 2013-03-25T11:52:31Z 2136.2 2013-03-25T11:52:37Z 2136.6 2013-03-25T11:52:46Z 2138.3 2013-03-25T11:52:54Z 2139.4 2013-03-25T11:53:06Z 2141.9 2013-03-25T11:53:22Z 2143.9 2013-03-25T11:53:43Z 2144.8 2013-03-25T11:53:54Z 2145.2 2013-03-25T11:54:02Z 2145 2013-03-25T11:54:10Z 2146.1 2013-03-25T11:54:18Z 2144.9 2013-03-25T11:54:24Z 2145.1 2013-03-25T11:54:31Z 2144.8 2013-03-25T11:54:39Z 2145.3 2013-03-25T11:54:52Z 2144.7 2013-03-25T11:55:04Z 2145.3 2013-03-25T11:55:16Z 2146.1 2013-03-25T11:55:24Z 2146.8 2013-03-25T11:55:33Z 2147.4 2013-03-25T11:55:43Z 2147.8 2013-03-25T11:55:50Z 2147.3 2013-03-25T11:55:56Z 2149.1 2013-03-25T11:56:06Z 2150 2013-03-25T11:56:15Z 2149.7 2013-03-25T11:56:22Z 2149.3 2013-03-25T11:56:28Z 2147.8 2013-03-25T11:56:34Z 2147.5 2013-03-25T11:56:40Z 2148.3 2013-03-25T11:56:46Z 2147.1 2013-03-25T11:56:52Z 2146.2 2013-03-25T11:56:57Z 2146 2013-03-25T11:57:03Z 2145.6 2013-03-25T11:57:09Z 2145.3 2013-03-25T11:57:15Z 2144.9 2013-03-25T11:57:22Z 2144.3 2013-03-25T11:57:30Z 2143.7 2013-03-25T11:57:37Z 2146 2013-03-25T11:57:46Z 2146.7 2013-03-25T11:57:54Z 2146.9 2013-03-25T11:58:03Z 2147.5 2013-03-25T11:58:11Z 2149.2 2013-03-25T11:58:19Z 2149.1 2013-03-25T11:58:29Z 2149.6 2013-03-25T11:58:36Z 2149.5 2013-03-25T11:58:44Z 2150.3 2013-03-25T11:58:53Z 2151.4 2013-03-25T11:59:00Z 2151.8 2013-03-25T11:59:06Z 2151.1 2013-03-25T11:59:13Z 2151.6 2013-03-25T11:59:21Z 2152.9 2013-03-25T11:59:29Z 2153.3 2013-03-25T11:59:37Z 2154.3 2013-03-25T11:59:45Z 2154 2013-03-25T11:59:54Z 2155.4 2013-03-25T12:00:04Z 2156.1 2013-03-25T12:00:14Z 2157.3 2013-03-25T12:00:23Z 2158.4 2013-03-25T12:00:30Z 2159.4 2013-03-25T12:00:39Z 2159.5 2013-03-25T12:00:47Z 2159.4 2013-03-25T12:00:55Z 2161.2 2013-03-25T12:01:02Z 2161 2013-03-25T12:01:10Z 2161.8 2013-03-25T12:01:19Z 2163 2013-03-25T12:01:28Z 2163.8 2013-03-25T12:01:37Z 2165.2 2013-03-25T12:01:46Z 2165.4 2013-03-25T12:01:54Z 2165.8 2013-03-25T12:02:01Z 2165.6 2013-03-25T12:02:08Z 2166.3 2013-03-25T12:02:16Z 2166.4 2013-03-25T12:02:26Z 2166.8 2013-03-25T12:02:35Z 2167.3 2013-03-25T12:02:44Z 2167.7 2013-03-25T12:02:53Z 2168.8 2013-03-25T12:03:02Z 2170.6 2013-03-25T12:03:11Z 2171.3 2013-03-25T12:03:21Z 2171.8 2013-03-25T12:03:29Z 2171.6 2013-03-25T12:03:37Z 2171.2 2013-03-25T12:03:46Z 2171 2013-03-25T12:03:55Z 2172.8 2013-03-25T12:04:06Z 2174.5 2013-03-25T12:04:18Z 2174.3 2013-03-25T12:04:25Z 2175.7 2013-03-25T12:04:32Z 2176.5 2013-03-25T12:04:41Z 2176.2 2013-03-25T12:04:49Z 2176.8 2013-03-25T12:04:57Z 2177.2 2013-03-25T12:05:06Z 2177.6 2013-03-25T12:05:15Z 2176.3 2013-03-25T12:05:26Z 2176.4 2013-03-25T12:05:36Z 2176.8 2013-03-25T12:05:45Z 2178.5 2013-03-25T12:05:53Z 2179.6 2013-03-25T12:06:03Z 2180.8 2013-03-25T12:06:12Z 2180.5 2013-03-25T12:06:21Z 2181.4 2013-03-25T12:06:29Z 2182.2 2013-03-25T12:06:38Z 2183.4 2013-03-25T12:06:46Z 2183.9 2013-03-25T12:06:54Z 2185 2013-03-25T12:07:02Z 2185.7 2013-03-25T12:07:11Z 2186.5 2013-03-25T12:07:18Z 2187.1 2013-03-25T12:07:25Z 2187.8 2013-03-25T12:07:32Z 2187.5 2013-03-25T12:07:39Z 2187.5 2013-03-25T12:07:45Z 2186.7 2013-03-25T12:07:52Z 2188 2013-03-25T12:08:00Z 2188.6 2013-03-25T12:08:07Z 2187.6 2013-03-25T12:08:14Z 2189.1 2013-03-25T12:08:21Z 2188.4 2013-03-25T12:08:28Z 2187.7 2013-03-25T12:08:35Z 2188.3 2013-03-25T12:08:42Z 2187.9 2013-03-25T12:08:48Z 2187.9 2013-03-25T12:08:54Z 2189.3 2013-03-25T12:09:00Z 2187.7 2013-03-25T12:09:07Z 2188.6 2013-03-25T12:09:16Z 2189 2013-03-25T12:09:23Z 2189.4 2013-03-25T12:09:30Z 2189.3 2013-03-25T12:09:37Z 2189.5 2013-03-25T12:09:43Z 2189.4 2013-03-25T12:09:51Z 2190.2 2013-03-25T12:10:00Z 2190.9 2013-03-25T12:10:07Z 2190.9 2013-03-25T12:10:14Z 2192.3 2013-03-25T12:10:22Z 2192.2 2013-03-25T12:10:28Z 2192.2 2013-03-25T12:10:42Z 2193.1 2013-03-25T12:10:50Z 2192.7 2013-03-25T12:10:57Z 2193.2 2013-03-25T12:11:04Z 2193.4 2013-03-25T12:11:10Z 2194.5 2013-03-25T12:11:17Z 2193.2 2013-03-25T12:11:24Z 2193.5 2013-03-25T12:11:30Z 2193.3 2013-03-25T12:11:37Z 2193.6 2013-03-25T12:11:43Z 2191.5 2013-03-25T12:11:49Z 2191.8 2013-03-25T12:11:55Z 2190.5 2013-03-25T12:12:02Z 2190.8 2013-03-25T12:12:09Z 2190.6 2013-03-25T12:12:17Z 2190.3 2013-03-25T12:12:24Z 2191.1 2013-03-25T12:12:32Z 2190 2013-03-25T12:12:40Z 2188.7 2013-03-25T12:12:47Z 2189.5 2013-03-25T12:12:56Z 2190.3 2013-03-25T12:13:06Z 2191.6 2013-03-25T12:13:14Z 2193.6 2013-03-25T12:13:22Z 2192.4 2013-03-25T12:13:30Z 2192.4 2013-03-25T12:13:36Z 2193.4 2013-03-25T12:13:43Z 2192 2013-03-25T12:13:50Z 2192.4 2013-03-25T12:13:57Z 2192.7 2013-03-25T12:14:03Z 2193.1 2013-03-25T12:14:09Z 2192.7 2013-03-25T12:14:15Z 2193 2013-03-25T12:14:21Z 2192.6 2013-03-25T12:14:28Z 2192.4 2013-03-25T12:14:35Z 2192.8 2013-03-25T12:14:42Z 2192.3 2013-03-25T12:14:49Z 2193 2013-03-25T12:14:55Z 2192.6 2013-03-25T12:15:01Z 2192.3 2013-03-25T12:15:07Z 2191.8 2013-03-25T12:15:13Z 2191.9 2013-03-25T12:15:20Z 2191.7 2013-03-25T12:15:26Z 2190.8 2013-03-25T12:15:33Z 2191.7 2013-03-25T12:15:39Z 2190.8 2013-03-25T12:15:44Z 2190.6 2013-03-25T12:15:49Z 2190.5 2013-03-25T12:15:55Z 2190.3 2013-03-25T12:16:01Z 2190.1 2013-03-25T12:16:08Z 2191.1 2013-03-25T12:16:15Z 2190.8 2013-03-25T12:16:22Z 2191.8 2013-03-25T12:16:29Z 2192.4 2013-03-25T12:16:37Z 2193 2013-03-25T12:16:44Z 2192.6 2013-03-25T12:16:51Z 2192.6 2013-03-25T12:16:58Z 2193.9 2013-03-25T12:17:07Z 2195.3 2013-03-25T12:17:16Z 2195.6 2013-03-25T12:17:24Z 2196.1 2013-03-25T12:17:32Z 2196.4 2013-03-25T12:17:41Z 2196.5 2013-03-25T12:17:50Z 2196.5 2013-03-25T12:18:05Z 2196.1 2013-03-25T12:18:21Z 2196 2013-03-25T12:18:31Z 2195.4 2013-03-25T12:18:38Z 2194 2013-03-25T12:18:47Z 2193.2 2013-03-25T12:18:53Z 2192.1 2013-03-25T12:19:00Z 2191.7 2013-03-25T12:19:06Z 2190.2 2013-03-25T12:19:13Z 2186.4 2013-03-25T12:19:24Z 2184.6 2013-03-25T12:19:34Z 2180.2 2013-03-25T12:19:51Z 2178.5 2013-03-25T12:20:04Z 2174.1 2013-03-25T12:20:15Z 2172 2013-03-25T12:20:26Z 2169.1 2013-03-25T12:20:36Z 2166.6 2013-03-25T12:20:45Z 2165.2 2013-03-25T12:20:55Z 2164.9 2013-03-25T12:21:01Z 2163.5 2013-03-25T12:21:07Z 2162.6 2013-03-25T12:21:13Z 2162.2 2013-03-25T12:21:19Z 2160.6 2013-03-25T12:21:25Z 2159 2013-03-25T12:21:32Z 2157.1 2013-03-25T12:21:37Z 2157.5 2013-03-25T12:21:44Z 2157.3 2013-03-25T12:21:51Z 2157.1 2013-03-25T12:21:58Z 2157.6 2013-03-25T12:22:04Z 2157.3 2013-03-25T12:22:11Z 2156.4 2013-03-25T12:22:20Z 2157.8 2013-03-25T12:22:28Z 2159.4 2013-03-25T12:22:40Z 2160.2 2013-03-25T12:22:46Z 2159.9 2013-03-25T12:22:53Z 2158.6 2013-03-25T12:23:02Z 2159.7 2013-03-25T12:23:12Z 2161.9 2013-03-25T12:23:22Z 2164.4 2013-03-25T12:23:34Z 2166.1 2013-03-25T12:23:44Z 2166.8 2013-03-25T12:23:54Z 2167 2013-03-25T12:24:06Z 2167.1 2013-03-25T12:24:16Z 2166.7 2013-03-25T12:24:25Z 2167.8 2013-03-25T12:24:35Z 2168.3 2013-03-25T12:24:58Z 2170.8 2013-03-25T12:25:06Z 2171.2 2013-03-25T12:25:14Z 2171.8 2013-03-25T12:25:24Z 2171.5 2013-03-25T12:25:36Z 2172.7 2013-03-25T12:25:45Z 2171.2 2013-03-25T12:25:54Z 2170 2013-03-25T12:26:01Z 2169.7 2013-03-25T12:26:07Z 2169.3 2013-03-25T12:26:14Z 2168.6 2013-03-25T12:26:20Z 2168.2 2013-03-25T12:26:27Z 2168.6 2013-03-25T12:26:35Z 2169.5 2013-03-25T12:26:43Z 2170.9 2013-03-25T12:26:50Z 2171.8 2013-03-25T12:27:00Z 2169.4 2013-03-25T12:27:08Z 2166.8 2013-03-25T12:27:19Z 2165.5 2013-03-25T12:27:26Z 2164.3 2013-03-25T12:27:33Z 2164.6 2013-03-25T12:27:39Z 2164.5 2013-03-25T12:27:46Z 2165.3 2013-03-25T12:27:54Z 2165.5 2013-03-25T12:28:02Z 2166.2 2013-03-25T12:28:08Z 2165.1 2013-03-25T12:28:14Z 2165.2 2013-03-25T12:28:20Z 2164.9 2013-03-25T12:28:27Z 2165.7 2013-03-25T12:28:33Z 2165.2 2013-03-25T12:28:39Z 2164.5 2013-03-25T12:28:48Z 2164.9 2013-03-25T12:28:55Z 2164 2013-03-25T12:29:01Z 2163.5 2013-03-25T12:29:08Z 2163.1 2013-03-25T12:29:16Z 2164.4 2013-03-25T12:29:24Z 2163.4 2013-03-25T12:29:32Z 2164.3 2013-03-25T12:29:41Z 2165.8 2013-03-25T12:29:51Z 2166.3 2013-03-25T12:30:05Z 2165.8 2013-03-25T12:30:18Z 2169 2013-03-25T12:30:30Z 2169.9 2013-03-25T12:30:40Z 2169.6 2013-03-25T12:30:49Z 2170.2 2013-03-25T12:31:00Z 2171.5 2013-03-25T12:31:11Z 2172.6 2013-03-25T12:31:21Z 2173.4 2013-03-25T12:31:30Z 2172.6 2013-03-25T12:31:37Z 2172.6 2013-03-25T12:31:44Z 2173.2 2013-03-25T12:31:51Z 2172.5 2013-03-25T12:31:58Z 2173.3 2013-03-25T12:32:07Z 2173.2 2013-03-25T12:32:17Z 2173.8 2013-03-25T12:32:24Z 2173.6 2013-03-25T12:32:32Z 2173.9 2013-03-25T12:32:40Z 2174.5 2013-03-25T12:32:48Z 2174.6 2013-03-25T12:32:56Z 2176.1 2013-03-25T12:33:04Z 2176 2013-03-25T12:33:12Z 2173.9 2013-03-25T12:33:21Z 2173.2 2013-03-25T12:33:31Z 2173 2013-03-25T12:33:38Z 2173.6 2013-03-25T12:33:46Z 2173 2013-03-25T12:33:53Z 2171 2013-03-25T12:34:01Z 2171.5 2013-03-25T12:34:09Z 2169.9 2013-03-25T12:34:16Z 2169.5 2013-03-25T12:34:22Z 2168.7 2013-03-25T12:34:29Z 2167.4 2013-03-25T12:34:36Z 2167.7 2013-03-25T12:34:44Z 2168.1 2013-03-25T12:34:51Z 2166.7 2013-03-25T12:34:58Z 2166.9 2013-03-25T12:35:07Z 2167.7 2013-03-25T12:35:15Z 2168.1 2013-03-25T12:35:22Z 2169.3 2013-03-25T12:35:29Z 2169.3 2013-03-25T12:35:37Z 2169.8 2013-03-25T12:35:43Z 2168.8 2013-03-25T12:35:50Z 2168.5 2013-03-25T12:35:57Z 2167.8 2013-03-25T12:36:05Z 2168.2 2013-03-25T12:36:13Z 2168 2013-03-25T12:36:20Z 2167.5 2013-03-25T12:36:27Z 2166 2013-03-25T12:36:36Z 2165.1 2013-03-25T12:36:43Z 2165.3 2013-03-25T12:36:50Z 2163.7 2013-03-25T12:36:59Z 2162.3 2013-03-25T12:37:07Z 2160.5 2013-03-25T12:37:15Z 2159.5 2013-03-25T12:37:22Z 2159 2013-03-25T12:37:29Z 2158.6 2013-03-25T12:37:36Z 2159.8 2013-03-25T12:37:43Z 2159.2 2013-03-25T12:37:49Z 2159.4 2013-03-25T12:37:54Z 2159.4 2013-03-25T12:38:01Z 2159.2 2013-03-25T12:38:07Z 2159.4 2013-03-25T12:38:13Z 2159.4 2013-03-25T12:38:20Z 2158.8 2013-03-25T12:38:26Z 2158.5 2013-03-25T12:38:33Z 2159.7 2013-03-25T12:38:41Z 2159.6 2013-03-25T12:38:51Z 2162.6 2013-03-25T12:39:01Z 2164.1 2013-03-25T12:39:11Z 2164.4 2013-03-25T12:39:18Z 2164.3 2013-03-25T12:39:25Z 2165.2 2013-03-25T12:39:32Z 2165.7 2013-03-25T12:39:40Z 2166.1 2013-03-25T12:39:47Z 2166.4 2013-03-25T12:39:54Z 2165.5 2013-03-25T12:40:00Z 2164.9 2013-03-25T12:40:06Z 2165.3 2013-03-25T12:40:12Z 2164.3 2013-03-25T12:40:19Z 2165.3 2013-03-25T12:40:25Z 2164.3 2013-03-25T12:40:31Z 2163.9 2013-03-25T12:40:37Z 2163.9 2013-03-25T12:40:44Z 2164.1 2013-03-25T12:40:50Z 2164 2013-03-25T12:40:56Z 2163.8 2013-03-25T12:41:03Z 2164.2 2013-03-25T12:41:09Z 2163.4 2013-03-25T12:41:16Z 2163.2 2013-03-25T12:41:23Z 2162.6 2013-03-25T12:41:30Z 2162.9 2013-03-25T12:41:37Z 2162.8 2013-03-25T12:41:47Z 2160.9 2013-03-25T12:41:55Z 2160.1 2013-03-25T12:42:02Z 2158.9 2013-03-25T12:42:10Z 2157.6 2013-03-25T12:42:18Z 2156.5 2013-03-25T12:42:25Z 2155.6 2013-03-25T12:42:32Z 2155.7 2013-03-25T12:42:39Z 2155.3 2013-03-25T12:42:45Z 2155 2013-03-25T12:42:51Z 2154.8 2013-03-25T12:42:57Z 2154.1 2013-03-25T12:43:03Z 2155.2 2013-03-25T12:43:10Z 2155 2013-03-25T12:43:16Z 2155 2013-03-25T12:43:21Z 2153.9 2013-03-25T12:43:29Z 2152.4 2013-03-25T12:43:36Z 2151.5 2013-03-25T12:43:42Z 2150.9 2013-03-25T12:43:48Z 2151.2 2013-03-25T12:43:54Z 2151.2 2013-03-25T12:44:00Z 2151.5 2013-03-25T12:44:07Z 2150.6 2013-03-25T12:44:13Z 2149.4 2013-03-25T12:44:19Z 2149.1 2013-03-25T12:44:26Z 2149.8 2013-03-25T12:44:34Z 2150.4 2013-03-25T12:44:42Z 2151.2 2013-03-25T12:44:52Z 2151.2 2013-03-25T12:44:59Z 2151 2013-03-25T12:45:07Z 2153.6 2013-03-25T12:49:14Z 2149.3 2013-03-25T12:44:19Z 2149.1 2013-03-25T12:44:26Z 2149.8 2013-03-25T12:44:34Z 2150.4 2013-03-25T12:44:42Z 2151.2 2013-03-25T12:44:52Z 2151.2 2013-03-25T12:44:59Z 2150.9 2013-03-25T12:45:07Z 2153.7 2013-03-25T12:49:15Z 2153.7 2013-03-25T12:49:15Z 2158.6 2013-03-25T12:54:42Z 2158.6 2013-03-25T12:54:51Z 2158.6 2013-03-25T12:55:02Z 2158.7 2013-03-25T12:55:10Z 2159.4 2013-03-25T12:55:18Z 2159.8 2013-03-25T12:55:25Z 2159.6 2013-03-25T12:55:26Z 2160.2 2013-03-25T12:55:44Z 2160.5 2013-03-25T12:55:50Z 2160.2 2013-03-25T12:55:56Z 2160.7 2013-03-25T12:56:03Z 2160.7 2013-03-25T12:56:09Z 2160.2 2013-03-25T12:56:18Z 2161.3 2013-03-25T12:56:24Z 2161.4 2013-03-25T12:56:31Z 2161.4 2013-03-25T12:56:32Z 2161.4 2013-03-25T12:56:47Z 2161.6 2013-03-25T12:56:54Z 2162.7 2013-03-25T12:57:01Z 2163.8 2013-03-25T12:57:08Z 2163.4 2013-03-25T12:57:17Z 2164.1 2013-03-25T12:57:26Z 2164.7 2013-03-25T12:57:34Z 2165.1 2013-03-25T12:57:35Z 2163.7 2013-03-25T12:57:47Z 2163.1 2013-03-25T12:57:52Z 2164.6 2013-03-25T12:57:58Z 2163.5 2013-03-25T12:58:04Z 2161.9 2013-03-25T12:58:11Z 2161 2013-03-25T12:58:17Z 2161.9 2013-03-25T12:58:23Z 2160.7 2013-03-25T12:58:29Z 2160.6 2013-03-25T12:58:34Z 2159.8 2013-03-25T12:58:40Z 2159.9 2013-03-25T12:58:41Z 2160.5 2013-03-25T12:58:52Z 2160.7 2013-03-25T12:58:57Z 2161.1 2013-03-25T12:59:04Z 2161.2 2013-03-25T12:59:11Z 2161.2 2013-03-25T12:59:18Z 2160.7 2013-03-25T12:59:24Z 2160.9 2013-03-25T12:59:31Z 2161 2013-03-25T12:59:38Z 2160.9 2013-03-25T12:59:45Z 2161.1 2013-03-25T12:59:46Z 2160.2 2013-03-25T12:59:58Z 2161.3 2013-03-25T13:00:07Z 2164.1 2013-03-25T13:00:20Z 2167.1 2013-03-25T13:00:31Z 2168.2 2013-03-25T13:00:44Z 2169.6 2013-03-25T13:00:53Z 2170 2013-03-25T13:00:54Z 2171.6 2013-03-25T13:01:08Z 2172 2013-03-25T13:01:16Z 2172.4 2013-03-25T13:01:24Z 2172 2013-03-25T13:01:30Z 2173.1 2013-03-25T13:01:37Z 2174.2 2013-03-25T13:01:44Z 2175.3 2013-03-25T13:01:53Z 2177 2013-03-25T13:02:02Z 2177.1 2013-03-25T13:02:03Z 2176.7 2013-03-25T13:02:15Z 2176.8 2013-03-25T13:02:23Z 2179.2 2013-03-25T13:02:33Z 2179.2 2013-03-25T13:02:40Z 2179.3 2013-03-25T13:02:47Z 2178.9 2013-03-25T13:02:53Z 2179 2013-03-25T13:02:59Z 2178.7 2013-03-25T13:03:06Z 2178.4 2013-03-25T13:03:07Z 2177.7 2013-03-25T13:03:20Z 2177.4 2013-03-25T13:03:28Z 2178.6 2013-03-25T13:03:36Z 2177.9 2013-03-25T13:03:56Z 2178.2 2013-03-25T13:04:38Z 2178.3 2013-03-25T13:04:39Z 2178 2013-03-25T13:05:26Z 2178.4 2013-03-25T13:06:02Z 2178.5 2013-03-25T13:06:03Z 2178.4 2013-03-25T13:06:16Z 2178 2013-03-25T13:06:22Z 2178.2 2013-03-25T13:06:28Z 2177.5 2013-03-25T13:06:34Z 2177.8 2013-03-25T13:06:40Z 2180 2013-03-25T13:08:38Z 2179.8 2013-03-25T13:08:39Z 2180.7 2013-03-25T13:08:52Z 2180.2 2013-03-25T13:08:58Z 2181.5 2013-03-25T13:09:05Z 2182.1 2013-03-25T13:09:13Z 2180.9 2013-03-25T13:09:20Z 2180.1 2013-03-25T13:09:28Z 2179.8 2013-03-25T13:09:34Z 2179.9 2013-03-25T13:09:41Z 2179.4 2013-03-25T13:09:42Z 2179.6 2013-03-25T13:10:05Z 2179.3 2013-03-25T13:10:12Z 2178.5 2013-03-25T13:10:19Z 2177.9 2013-03-25T13:10:26Z 2177 2013-03-25T13:10:33Z 2176.5 2013-03-25T13:10:39Z 2175.4 2013-03-25T13:10:45Z 2175.3 2013-03-25T13:10:46Z 2174.4 2013-03-25T13:10:58Z 2174.1 2013-03-25T13:11:05Z 2172 2013-03-25T13:11:14Z 2168.9 2013-03-25T13:11:34Z 2163.7 2013-03-25T13:11:53Z 2163.3 2013-03-25T13:11:54Z 2158.2 2013-03-25T13:12:14Z 2157.3 2013-03-25T13:12:19Z 2156.4 2013-03-25T13:12:24Z 2155.7 2013-03-25T13:12:29Z 2155.9 2013-03-25T13:12:34Z 2155.9 2013-03-25T13:12:39Z 2155.7 2013-03-25T13:12:44Z 2155.7 2013-03-25T13:12:50Z 2155.6 2013-03-25T13:12:55Z 2155.3 2013-03-25T13:12:56Z 2155.4 2013-03-25T13:13:07Z 2155.9 2013-03-25T13:13:13Z 2155.5 2013-03-25T13:13:19Z 2155 2013-03-25T13:13:25Z 2154.7 2013-03-25T13:13:31Z 2155.3 2013-03-25T13:13:37Z 2154.9 2013-03-25T13:13:43Z 2155.3 2013-03-25T13:13:51Z 2154 2013-03-25T13:13:58Z 2153.9 2013-03-25T13:13:59Z 2151.1 2013-03-25T13:14:14Z 2151.4 2013-03-25T13:14:22Z 2152.7 2013-03-25T13:14:33Z 2154.7 2013-03-25T13:14:40Z 2154.6 2013-03-25T13:14:47Z 2154.2 2013-03-25T13:14:54Z 2153.2 2013-03-25T13:15:00Z 2153.2 2013-03-25T13:15:01Z 2151.8 2013-03-25T13:15:12Z 2151 2013-03-25T13:15:18Z 2150.1 2013-03-25T13:15:24Z 2150.6 2013-03-25T13:15:31Z 2152 2013-03-25T13:15:38Z 2152.7 2013-03-25T13:15:44Z 2153.8 2013-03-25T13:15:50Z 2153.6 2013-03-25T13:15:56Z 2153.5 2013-03-25T13:16:02Z 2153.9 2013-03-25T13:16:03Z 2153.4 2013-03-25T13:16:14Z 2153.9 2013-03-25T13:16:20Z 2154.4 2013-03-25T13:16:27Z 2155.5 2013-03-25T13:16:34Z 2155.2 2013-03-25T13:16:41Z 2153.9 2013-03-25T13:16:49Z 2153.9 2013-03-25T13:17:35Z 2153.7 2013-03-25T13:17:36Z 2153.7 2013-03-25T13:17:50Z 2153.4 2013-03-25T13:17:57Z 2153.5 2013-03-25T13:18:04Z 2152.3 2013-03-25T13:18:11Z 2153.1 2013-03-25T13:18:17Z 2152.6 2013-03-25T13:18:23Z 2152.2 2013-03-25T13:18:30Z 2151.9 2013-03-25T13:18:37Z 2151.5 2013-03-25T13:18:38Z 2150.4 2013-03-25T13:18:51Z 2149.3 2013-03-25T13:18:57Z 2148.7 2013-03-25T13:19:04Z 2148.3 2013-03-25T13:19:11Z 2147.9 2013-03-25T13:19:22Z 2147.9 2013-03-25T13:19:27Z 2146.7 2013-03-25T13:19:35Z 2147.1 2013-03-25T13:19:43Z 2147.3 2013-03-25T13:19:44Z 2146.9 2013-03-25T13:19:57Z 2148.3 2013-03-25T13:20:05Z 2147.8 2013-03-25T13:20:12Z 2147.1 2013-03-25T13:20:19Z 2146.5 2013-03-25T13:20:25Z 2146.1 2013-03-25T13:20:31Z 2144.1 2013-03-25T13:20:38Z 2143.4 2013-03-25T13:20:48Z 2142.9 2013-03-25T13:20:49Z 2142.7 2013-03-25T13:21:04Z 2141.6 2013-03-25T13:21:10Z 2141.2 2013-03-25T13:21:16Z 2141.7 2013-03-25T13:21:23Z 2142.4 2013-03-25T13:21:30Z 2142.3 2013-03-25T13:21:36Z 2141.5 2013-03-25T13:21:43Z 2140.2 2013-03-25T13:21:51Z 2140.5 2013-03-25T13:21:52Z 2139.7 2013-03-25T13:22:05Z 2137.8 2013-03-25T13:22:12Z 2136.1 2013-03-25T13:22:18Z 2133.7 2013-03-25T13:22:27Z 2131.3 2013-03-25T13:22:35Z 2128.8 2013-03-25T13:22:44Z 2125.8 2013-03-25T13:22:52Z 2125.5 2013-03-25T13:22:53Z 2118 2013-03-25T13:23:13Z 2115.2 2013-03-25T13:23:24Z 2114.2 2013-03-25T13:23:31Z 2112.6 2013-03-25T13:23:39Z 2111.8 2013-03-25T13:23:47Z 2110.7 2013-03-25T13:23:54Z 2110.6 2013-03-25T13:23:55Z 2108.5 2013-03-25T13:24:10Z 2107.6 2013-03-25T13:24:15Z 2105.9 2013-03-25T13:24:22Z 2105.3 2013-03-25T13:24:30Z 2101.5 2013-03-25T13:24:41Z 2101.8 2013-03-25T13:24:48Z 2099.5 2013-03-25T13:24:55Z 2099.1 2013-03-25T13:24:56Z 2096.8 2013-03-25T13:25:10Z 2097.9 2013-03-25T13:25:18Z 2096.8 2013-03-25T13:25:27Z 2095.1 2013-03-25T13:25:33Z 2093.9 2013-03-25T13:25:40Z 2093.2 2013-03-25T13:25:47Z 2091.6 2013-03-25T13:25:55Z 2090.2 2013-03-25T13:26:02Z 2090 2013-03-25T13:26:03Z 2089.5 2013-03-25T13:26:17Z 2088 2013-03-25T13:26:23Z 2086.3 2013-03-25T13:26:31Z 2085.6 2013-03-25T13:26:38Z 2083.8 2013-03-25T13:26:46Z 2082.8 2013-03-25T13:26:52Z 2082.3 2013-03-25T13:26:58Z 2081.8 2013-03-25T13:27:04Z 2081.2 2013-03-25T13:27:05Z 2080.4 2013-03-25T13:27:17Z 2079.4 2013-03-25T13:27:24Z 2078.1 2013-03-25T13:27:31Z 2077.1 2013-03-25T13:27:37Z 2076.5 2013-03-25T13:27:44Z 2074.3 2013-03-25T13:27:53Z 2072.2 2013-03-25T13:28:03Z 2070.3 2013-03-25T13:28:11Z 2069.7 2013-03-25T13:28:12Z 2066 2013-03-25T13:28:31Z 2065.2 2013-03-25T13:28:38Z 2064.4 2013-03-25T13:28:45Z 2062.6 2013-03-25T13:28:53Z 2061 2013-03-25T13:29:02Z 2059.7 2013-03-25T13:29:10Z 2057.9 2013-03-25T13:29:19Z 2058 2013-03-25T13:29:20Z 2053.5 2013-03-25T13:29:35Z 2051.9 2013-03-25T13:29:42Z 2051.4 2013-03-25T13:29:49Z 2048.6 2013-03-25T13:29:58Z 2046.7 2013-03-25T13:30:09Z 2044.3 2013-03-25T13:30:18Z 2039.8 2013-03-25T13:30:31Z 2039.5 2013-03-25T13:30:32Z 2028.7 2013-03-25T13:31:04Z 2027.5 2013-03-25T13:31:13Z 2026.8 2013-03-25T13:31:22Z 2023.8 2013-03-25T13:31:36Z 2023.8 2013-03-25T13:31:37Z 2013.6 2013-03-25T13:32:23Z 2010.4 2013-03-25T13:32:41Z 2010.1 2013-03-25T13:32:42Z 2001.4 2013-03-25T13:33:18Z 1998.9 2013-03-25T13:33:34Z 1994.7 2013-03-25T13:33:47Z 1994.4 2013-03-25T13:33:48Z 1989.7 2013-03-25T13:34:03Z 1985.2 2013-03-25T13:34:28Z 1977.6 2013-03-25T13:34:51Z 1977.3 2013-03-25T13:34:52Z 1971 2013-03-25T13:35:20Z 1967.3 2013-03-25T13:35:33Z 1963.1 2013-03-25T13:35:51Z 1958.7 2013-03-25T13:36:11Z 1958.6 2013-03-25T13:36:12Z 1948 2013-03-25T13:36:49Z 1943.6 2013-03-25T13:37:03Z 1938.5 2013-03-25T13:37:20Z 1938 2013-03-25T13:37:21Z 1933.3 2013-03-25T13:37:59Z 1928.9 2013-03-25T13:38:16Z 1924.6 2013-03-25T13:38:35Z 1924.1 2013-03-25T13:38:36Z 1916.5 2013-03-25T13:39:03Z 1912.7 2013-03-25T13:39:16Z 1910.5 2013-03-25T13:39:36Z 1910.5 2013-03-25T13:39:37Z 1906.6 2013-03-25T13:40:02Z 1906.5 2013-03-25T13:40:13Z 1909.1 2013-03-25T13:40:32Z 1910.1 2013-03-25T13:40:43Z 1909.9 2013-03-25T13:40:44Z 1914.6 2013-03-25T13:41:13Z 1915.2 2013-03-25T13:41:25Z 1915.9 2013-03-25T13:41:34Z 1916.1 2013-03-25T13:41:45Z 1916.2 2013-03-25T13:41:46Z 1914.7 2013-03-25T13:42:04Z 1913.2 2013-03-25T13:42:12Z 1911.9 2013-03-25T13:42:20Z 1913 2013-03-25T13:42:31Z 1914.1 2013-03-25T13:42:41Z 1911.3 2013-03-25T13:42:51Z 1910.9 2013-03-25T13:42:52Z 1903.6 2013-03-25T13:43:15Z 1903 2013-03-25T13:43:24Z 1902.1 2013-03-25T13:43:32Z 1899.6 2013-03-25T13:43:43Z 1896.3 2013-03-25T13:43:53Z 1896.5 2013-03-25T13:43:54Z 1889.5 2013-03-25T13:44:20Z 1887.6 2013-03-25T13:44:32Z 1885 2013-03-25T13:44:45Z 1880.7 2013-03-25T13:45:00Z 1880 2013-03-25T13:45:01Z 1871.5 2013-03-25T13:45:30Z 1867.9 2013-03-25T13:45:41Z 1865 2013-03-25T13:45:53Z 1859.8 2013-03-25T13:46:12Z 1859.8 2013-03-25T13:46:13Z 1855.3 2013-03-25T13:46:34Z 1853.6 2013-03-25T13:46:51Z 1851.8 2013-03-25T13:46:59Z 1848 2013-03-25T13:47:18Z 1847.9 2013-03-25T13:47:19Z 1842.4 2013-03-25T13:47:49Z 1841.9 2013-03-25T13:48:00Z 1837.6 2013-03-25T13:48:16Z 1834.3 2013-03-25T13:48:32Z 1834 2013-03-25T13:48:33Z 1829.2 2013-03-25T13:48:54Z 1826.8 2013-03-25T13:49:06Z 1824.6 2013-03-25T13:49:14Z 1822.2 2013-03-25T13:49:27Z 1821.7 2013-03-25T13:49:36Z 1821.6 2013-03-25T13:49:37Z 1818.9 2013-03-25T13:49:58Z 1818.1 2013-03-25T13:50:08Z 1816.1 2013-03-25T13:50:22Z 1815.1 2013-03-25T13:50:33Z 1813.9 2013-03-25T13:50:44Z 1814 2013-03-25T13:50:45Z 1813.7 2013-03-25T13:51:15Z 1813.3 2013-03-25T13:51:24Z 1812.8 2013-03-25T13:51:32Z 1811.9 2013-03-25T13:51:44Z 1812.5 2013-03-25T13:51:52Z 1812.7 2013-03-25T13:51:53Z 1812 2013-03-25T13:52:08Z 1809.4 2013-03-25T13:52:20Z 1805.6 2013-03-25T13:52:34Z 1800.2 2013-03-25T13:52:50Z 1796.6 2013-03-25T13:53:08Z 1796.5 2013-03-25T13:53:09Z 1790.7 2013-03-25T13:53:35Z 1787.9 2013-03-25T13:53:47Z 1785.8 2013-03-25T13:53:59Z 1784.5 2013-03-25T13:54:15Z 1784.3 2013-03-25T13:54:16Z 1778 2013-03-25T13:54:48Z 1774.2 2013-03-25T13:55:02Z 1771.8 2013-03-25T13:55:17Z 1771 2013-03-25T13:55:18Z 1763.1 2013-03-25T13:55:53Z 1762.8 2013-03-25T13:56:04Z 1760.6 2013-03-25T13:56:20Z 1760.6 2013-03-25T13:56:21Z 1753.8 2013-03-25T13:56:49Z 1752.7 2013-03-25T13:56:59Z 1751 2013-03-25T13:57:07Z 1748.9 2013-03-25T13:57:17Z 1746 2013-03-25T13:57:31Z 1745.9 2013-03-25T13:57:32Z 1739.3 2013-03-25T13:58:02Z 1735.5 2013-03-25T13:58:16Z 1734.6 2013-03-25T13:58:26Z 1731.9 2013-03-25T13:58:39Z 1731.4 2013-03-25T13:58:40Z 1727.2 2013-03-25T13:59:02Z 1726.2 2013-03-25T13:59:11Z 1724.3 2013-03-25T13:59:22Z 1719.2 2013-03-25T13:59:41Z 1719 2013-03-25T13:59:42Z 1715.7 2013-03-25T14:00:02Z 1714.3 2013-03-25T14:00:16Z 1710 2013-03-25T14:00:34Z 1706 2013-03-25T14:00:50Z 1706 2013-03-25T14:00:51Z 1699.4 2013-03-25T14:01:13Z 1697.4 2013-03-25T14:01:21Z 1694.9 2013-03-25T14:01:34Z 1689.2 2013-03-25T14:01:58Z 1689 2013-03-25T14:01:59Z 1685.9 2013-03-25T14:02:14Z 1683.8 2013-03-25T14:02:24Z 1681.6 2013-03-25T14:02:37Z 1672.4 2013-03-25T14:03:13Z 1672 2013-03-25T14:03:14Z 1668.5 2013-03-25T14:03:30Z 1667.3 2013-03-25T14:03:37Z 1665.5 2013-03-25T14:03:45Z 1664.1 2013-03-25T14:03:54Z 1661.3 2013-03-25T14:04:10Z 1656.4 2013-03-25T14:04:28Z 1656.2 2013-03-25T14:04:29Z 1651.9 2013-03-25T14:04:50Z 1649.7 2013-03-25T14:05:09Z 1646.3 2013-03-25T14:05:27Z 1644.1 2013-03-25T14:05:43Z 1644 2013-03-25T14:05:44Z 1636.7 2013-03-25T14:06:09Z 1633.3 2013-03-25T14:06:22Z 1632.5 2013-03-25T14:06:29Z 1631.2 2013-03-25T14:06:35Z 1630.4 2013-03-25T14:06:44Z 1630.2 2013-03-25T14:06:45Z 1625.7 2013-03-25T14:07:08Z 1623.5 2013-03-25T14:07:19Z 1621.7 2013-03-25T14:07:28Z 1619.3 2013-03-25T14:07:39Z 1615.1 2013-03-25T14:07:57Z 1615.1 2013-03-25T14:07:58Z 1610.2 2013-03-25T14:08:19Z 1604.8 2013-03-25T14:08:35Z 1602.6 2013-03-25T14:08:47Z 1601.3 2013-03-25T14:08:56Z 1595.6 2013-03-25T14:09:13Z 1595.1 2013-03-25T14:09:14Z 1591.7 2013-03-25T14:09:30Z 1590.1 2013-03-25T14:09:40Z 1587.5 2013-03-25T14:09:52Z 1584.8 2013-03-25T14:10:02Z 1582.9 2013-03-25T14:10:12Z 1580.6 2013-03-25T14:10:24Z 1580.2 2013-03-25T14:10:25Z 1575.3 2013-03-25T14:10:52Z 1573.9 2013-03-25T14:11:02Z 1573.1 2013-03-25T14:11:13Z 1571.5 2013-03-25T14:11:22Z 1569.9 2013-03-25T14:11:31Z 1569.7 2013-03-25T14:11:32Z 1566.2 2013-03-25T14:11:49Z 1564.8 2013-03-25T14:13:17Z 1564.5 2013-03-25T14:13:18Z 1557.5 2013-03-25T14:13:45Z 1554.7 2013-03-25T14:14:03Z 1551.7 2013-03-25T14:14:17Z 1549.7 2013-03-25T14:14:26Z 1549.6 2013-03-25T14:14:27Z 1542.6 2013-03-25T14:14:53Z 1540.4 2013-03-25T14:15:05Z 1536.2 2013-03-25T14:15:24Z 1533.8 2013-03-25T14:15:36Z 1533.6 2013-03-25T14:15:37Z 1529.4 2013-03-25T14:15:58Z 1527 2013-03-25T14:16:08Z 1524.8 2013-03-25T14:16:17Z 1522 2013-03-25T14:16:28Z 1518.8 2013-03-25T14:16:43Z 1518.9 2013-03-25T14:16:44Z 1515.3 2013-03-25T14:17:02Z 1511.8 2013-03-25T14:17:12Z 1509.6 2013-03-25T14:17:24Z 1506 2013-03-25T14:17:41Z 1504 2013-03-25T14:18:00Z 1503.9 2013-03-25T14:18:01Z 1503.3 2013-03-25T14:18:29Z 1504.1 2013-03-25T14:18:41Z 1503.8 2013-03-25T14:18:52Z 1502.4 2013-03-25T14:19:07Z 1502.5 2013-03-25T14:19:08Z 1498.7 2013-03-25T14:19:28Z 1496.1 2013-03-25T14:19:40Z 1492.2 2013-03-25T14:19:55Z 1488.4 2013-03-25T14:20:23Z 1488.4 2013-03-25T14:20:24Z 1483.6 2013-03-25T14:20:55Z 1482.1 2013-03-25T14:21:06Z 1479.7 2013-03-25T14:21:16Z 1477.4 2013-03-25T14:21:27Z 1477.5 2013-03-25T14:21:28Z 1472.5 2013-03-25T14:21:53Z 1470.3 2013-03-25T14:22:03Z 1467.9 2013-03-25T14:22:12Z 1465.7 2013-03-25T14:22:23Z 1463.9 2013-03-25T14:22:32Z 1463.9 2013-03-25T14:22:33Z 1465.2 2013-03-25T14:23:08Z 1465.9 2013-03-25T14:23:20Z 1466.6 2013-03-25T14:23:31Z 1468.1 2013-03-25T14:23:46Z 1468.5 2013-03-25T14:23:47Z 1474.7 2013-03-25T14:24:24Z 1476.4 2013-03-25T14:24:40Z 1479 2013-03-25T14:24:59Z 1479 2013-03-25T14:25:00Z 1476.9 2013-03-25T14:25:41Z 1472.6 2013-03-25T14:25:57Z 1470.2 2013-03-25T14:26:13Z 1469.6 2013-03-25T14:26:14Z 1467.8 2013-03-25T14:26:25Z 1467.7 2013-03-25T14:26:28Z 1466.4 2013-03-25T14:26:46Z 1457.6 2013-03-25T14:27:30Z 1457.5 2013-03-25T14:27:31Z 1450.7 2013-03-25T14:28:02Z 1447.6 2013-03-25T14:28:12Z 1445 2013-03-25T14:28:22Z 1444.8 2013-03-25T14:28:31Z 1444.7 2013-03-25T14:28:32Z 1438 2013-03-25T14:29:05Z 1432.2 2013-03-25T14:29:28Z 1429 2013-03-25T14:29:36Z 1428.8 2013-03-25T14:29:37Z 1426.6 2013-03-25T14:29:50Z 1426.2 2013-03-25T14:30:00Z 1425.2 2013-03-25T14:30:16Z 1421 2013-03-25T14:30:34Z 1418.2 2013-03-25T14:30:44Z 1417.9 2013-03-25T14:30:45Z 1412.9 2013-03-25T14:31:10Z 1409.8 2013-03-25T14:31:21Z 1406.6 2013-03-25T14:31:32Z 1402.8 2013-03-25T14:31:49Z 1402.6 2013-03-25T14:31:50Z 1399.4 2013-03-25T14:32:15Z 1396.6 2013-03-25T14:32:28Z 1395.1 2013-03-25T14:32:40Z 1393.7 2013-03-25T14:32:50Z 1393.3 2013-03-25T14:32:51Z 1390.4 2013-03-25T14:33:18Z 1389.5 2013-03-25T14:33:29Z 1387.4 2013-03-25T14:33:44Z 1386.8 2013-03-25T14:33:51Z 1386.8 2013-03-25T14:33:52Z 1384.3 2013-03-25T14:34:08Z 1384.2 2013-03-25T14:34:19Z 1385.9 2013-03-25T14:34:29Z 1386.8 2013-03-25T14:34:44Z 1386.8 2013-03-25T14:35:05Z 1386.9 2013-03-25T14:35:06Z 1387 2013-03-25T14:35:30Z 1386 2013-03-25T14:35:39Z 1385.9 2013-03-25T14:36:18Z 1386.4 2013-03-25T14:36:19Z 1386.5 2013-03-25T14:37:34Z 1386.2 2013-03-25T14:37:35Z 1391.6 2013-03-25T14:38:38Z 1391.6 2013-03-25T14:38:39Z 1393.3 2013-03-25T14:39:07Z 1394 2013-03-25T14:39:16Z 1395.8 2013-03-25T14:39:28Z 1396.8 2013-03-25T14:39:43Z 1397.1 2013-03-25T14:39:44Z 1394.4 2013-03-25T14:40:07Z 1392.8 2013-03-25T14:40:19Z 1390.9 2013-03-25T14:40:29Z 1390.6 2013-03-25T14:40:39Z 1388.7 2013-03-25T14:40:51Z 1388.7 2013-03-25T14:40:52Z 1385.7 2013-03-25T14:41:19Z 1385.7 2013-03-25T14:41:28Z 1385.8 2013-03-25T14:41:37Z 1383.3 2013-03-25T14:41:52Z 1383.2 2013-03-25T14:41:53Z 1380.7 2013-03-25T14:42:14Z 1381.5 2013-03-25T14:42:24Z 1382.1 2013-03-25T14:42:33Z 1380.5 2013-03-25T14:42:43Z 1377.2 2013-03-25T14:42:58Z 1377.2 2013-03-25T14:42:59Z 1371 2013-03-25T14:43:27Z 1369.2 2013-03-25T14:43:37Z 1368.4 2013-03-25T14:43:46Z 1367.7 2013-03-25T14:43:54Z 1368.1 2013-03-25T14:44:02Z 1368.1 2013-03-25T14:44:03Z 1366.7 2013-03-25T14:44:26Z 1366.7 2013-03-25T14:44:34Z 1366.2 2013-03-25T14:44:46Z 1363.6 2013-03-25T14:44:57Z 1361.4 2013-03-25T14:45:11Z 1361.6 2013-03-25T14:45:12Z 1358.6 2013-03-25T14:45:38Z 1356 2013-03-25T14:45:52Z 1355.2 2013-03-25T14:46:05Z 1354 2013-03-25T14:46:13Z 1354.1 2013-03-25T14:46:14Z 1352.4 2013-03-25T14:46:31Z 1351.7 2013-03-25T14:46:43Z 1350 2013-03-25T14:46:53Z 1349.6 2013-03-25T14:47:02Z 1349.8 2013-03-25T14:47:10Z 1349.7 2013-03-25T14:47:18Z 1349.4 2013-03-25T14:47:19Z 1351.7 2013-03-25T14:47:34Z 1350.2 2013-03-25T14:47:41Z 1349.6 2013-03-25T14:47:46Z 1349.1 2013-03-25T14:47:53Z 1348.9 2013-03-25T14:48:09Z 1347.7 2013-03-25T14:48:20Z 1347.5 2013-03-25T14:48:21Z 1346.7 2013-03-25T14:48:38Z 1345.9 2013-03-25T14:48:45Z 1345.8 2013-03-25T14:48:51Z 1344.8 2013-03-25T14:48:58Z 1343.3 2013-03-25T14:49:04Z 1341.7 2013-03-25T14:49:10Z 1341.6 2013-03-25T14:49:15Z 1341.2 2013-03-25T14:49:21Z 1341 2013-03-25T14:49:22Z 1340.4 2013-03-25T14:49:33Z 1339.8 2013-03-25T14:49:38Z 1338.7 2013-03-25T14:49:43Z 1337.8 2013-03-25T14:49:49Z 1336.6 2013-03-25T14:49:56Z 1335.4 2013-03-25T14:50:03Z 1334.7 2013-03-25T14:50:11Z 1333.9 2013-03-25T14:50:18Z 1332.9 2013-03-25T14:50:25Z 1332.5 2013-03-25T14:50:26Z 1332 2013-03-25T14:50:37Z 1331.9 2013-03-25T14:50:42Z 1332.8 2013-03-25T14:50:47Z 1332.1 2013-03-25T14:50:52Z 1330.8 2013-03-25T14:50:57Z 1330.4 2013-03-25T14:51:03Z 1329.2 2013-03-25T14:51:08Z 1329.6 2013-03-25T14:51:13Z 1328.8 2013-03-25T14:51:18Z 1327.9 2013-03-25T14:51:24Z 1327 2013-03-25T14:51:29Z 1327 2013-03-25T14:51:30Z 1326.7 2013-03-25T14:51:39Z 1325.7 2013-03-25T14:51:44Z 1325.4 2013-03-25T14:51:49Z 1325 2013-03-25T14:51:54Z 1324.1 2013-03-25T14:51:59Z 1325.4 2013-03-25T14:52:04Z 1324.7 2013-03-25T14:52:10Z 1323.3 2013-03-25T14:52:16Z 1323 2013-03-25T14:52:21Z 1322.3 2013-03-25T14:52:27Z 1322.1 2013-03-25T14:52:33Z 1321.5 2013-03-25T14:52:34Z 1320.8 2013-03-25T14:52:43Z 1319.3 2013-03-25T14:52:49Z 1318.3 2013-03-25T14:52:54Z 1317.1 2013-03-25T14:52:59Z 1316.6 2013-03-25T14:53:04Z 1316.3 2013-03-25T14:53:09Z 1315.5 2013-03-25T14:53:14Z 1314.2 2013-03-25T14:53:20Z 1314.2 2013-03-25T14:53:26Z 1313.1 2013-03-25T14:53:32Z 1312.6 2013-03-25T14:53:38Z 1312.5 2013-03-25T14:53:39Z 1310.4 2013-03-25T14:53:49Z 1309.7 2013-03-25T14:53:55Z 1308.2 2013-03-25T14:54:02Z 1307.5 2013-03-25T14:54:07Z 1306 2013-03-25T14:54:12Z 1304.7 2013-03-25T14:54:18Z 1303.9 2013-03-25T14:54:24Z 1303 2013-03-25T14:54:30Z 1300.2 2013-03-25T14:54:36Z 1298.6 2013-03-25T14:54:42Z 1298.4 2013-03-25T14:54:43Z 1296.2 2013-03-25T14:54:54Z 1295.6 2013-03-25T14:54:58Z 1294.6 2013-03-25T14:55:03Z 1294.2 2013-03-25T14:55:08Z 1292.4 2013-03-25T14:55:14Z 1292.1 2013-03-25T14:55:20Z 1292.1 2013-03-25T14:55:26Z 1291.3 2013-03-25T14:55:32Z 1289.9 2013-03-25T14:55:37Z 1289.3 2013-03-25T14:55:43Z 1289.2 2013-03-25T14:55:44Z 1287.9 2013-03-25T14:55:54Z 1287.2 2013-03-25T14:56:00Z 1286.4 2013-03-25T14:56:05Z 1285.9 2013-03-25T14:56:11Z 1285.1 2013-03-25T14:56:17Z 1284.5 2013-03-25T14:56:22Z 1283.9 2013-03-25T14:56:28Z 1283.2 2013-03-25T14:56:34Z 1282 2013-03-25T14:56:40Z 1281.4 2013-03-25T14:56:46Z 1281.7 2013-03-25T14:56:47Z 1279.5 2013-03-25T14:56:59Z 1278.5 2013-03-25T14:57:05Z 1277.7 2013-03-25T14:57:11Z 1275.6 2013-03-25T14:57:17Z 1274.8 2013-03-25T14:57:22Z 1274.2 2013-03-25T14:57:28Z 1272.2 2013-03-25T14:57:35Z 1271.2 2013-03-25T14:57:40Z 1270 2013-03-25T14:57:46Z 1269.5 2013-03-25T14:57:52Z 1269.2 2013-03-25T14:57:53Z 1267.8 2013-03-25T14:58:03Z 1267.1 2013-03-25T14:58:08Z 1265.8 2013-03-25T14:58:13Z 1265.2 2013-03-25T14:58:17Z 1264.4 2013-03-25T14:58:21Z 1264.2 2013-03-25T14:58:26Z 1264.5 2013-03-25T14:58:30Z 1263.9 2013-03-25T14:58:34Z 1262.7 2013-03-25T14:58:38Z 1262.1 2013-03-25T14:58:43Z 1261 2013-03-25T14:58:48Z 1261.2 2013-03-25T14:58:53Z 1261.3 2013-03-25T14:58:54Z 1260.2 2013-03-25T14:59:05Z 1260.4 2013-03-25T14:59:11Z 1260.1 2013-03-25T14:59:18Z 1258.5 2013-03-25T14:59:25Z 1257.3 2013-03-25T14:59:32Z 1257.2 2013-03-25T14:59:41Z 1256.9 2013-03-25T14:59:48Z 1256.1 2013-03-25T14:59:55Z 1256 2013-03-25T14:59:56Z 1254.3 2013-03-25T15:00:08Z 1252.6 2013-03-25T15:00:14Z 1253.4 2013-03-25T15:00:20Z 1251.5 2013-03-25T15:00:26Z 1252 2013-03-25T15:00:31Z 1252.1 2013-03-25T15:00:36Z 1251.8 2013-03-25T15:00:41Z 1250.2 2013-03-25T15:00:46Z 1250.7 2013-03-25T15:00:51Z 1249.1 2013-03-25T15:00:56Z 1249.3 2013-03-25T15:00:57Z 1248.6 2013-03-25T15:01:06Z 1248.1 2013-03-25T15:01:12Z 1247.4 2013-03-25T15:01:17Z 1246.4 2013-03-25T15:01:22Z 1245.9 2013-03-25T15:01:27Z 1245.3 2013-03-25T15:01:32Z 1244.1 2013-03-25T15:01:37Z 1243 2013-03-25T15:01:42Z 1242 2013-03-25T15:01:47Z 1242.1 2013-03-25T15:01:53Z 1239.6 2013-03-25T15:01:59Z 1239.3 2013-03-25T15:02:00Z 1236 2013-03-25T15:02:13Z 1235.1 2013-03-25T15:02:19Z 1234.2 2013-03-25T15:02:26Z 1232.5 2013-03-25T15:02:32Z 1232.1 2013-03-25T15:02:38Z 1230.8 2013-03-25T15:02:43Z 1229.6 2013-03-25T15:02:50Z 1228 2013-03-25T15:02:57Z 1227.5 2013-03-25T15:03:03Z 1227.6 2013-03-25T15:03:04Z 1225.7 2013-03-25T15:03:14Z 1225.2 2013-03-25T15:03:19Z 1224.1 2013-03-25T15:03:25Z 1222.9 2013-03-25T15:03:32Z 1221.4 2013-03-25T15:03:39Z 1220.1 2013-03-25T15:03:45Z 1219.5 2013-03-25T15:03:51Z 1217.9 2013-03-25T15:03:59Z 1216.4 2013-03-25T15:04:06Z 1216.4 2013-03-25T15:04:07Z 1215.8 2013-03-25T15:04:17Z 1214.7 2013-03-25T15:04:23Z 1213.7 2013-03-25T15:04:28Z 1213.1 2013-03-25T15:04:33Z 1212.7 2013-03-25T15:04:38Z 1211.8 2013-03-25T15:04:43Z 1211.4 2013-03-25T15:04:48Z 1210.6 2013-03-25T15:04:53Z 1209.6 2013-03-25T15:04:58Z 1208.6 2013-03-25T15:05:03Z 1208.9 2013-03-25T15:05:09Z 1209.1 2013-03-25T15:05:10Z 1208.8 2013-03-25T15:05:20Z 1207.7 2013-03-25T15:05:25Z 1208.3 2013-03-25T15:05:30Z 1208 2013-03-25T15:05:35Z 1207.1 2013-03-25T15:05:41Z 1206.3 2013-03-25T15:05:48Z 1206 2013-03-25T15:05:53Z 1206.1 2013-03-25T15:05:59Z 1205.4 2013-03-25T15:06:04Z 1204.9 2013-03-25T15:06:08Z 1204.2 2013-03-25T15:06:13Z 1203.9 2013-03-25T15:06:14Z 1201.7 2013-03-25T15:06:25Z 1200.6 2013-03-25T15:06:33Z 1199.6 2013-03-25T15:06:39Z 1199.2 2013-03-25T15:06:45Z 1198.4 2013-03-25T15:06:51Z 1196.6 2013-03-25T15:06:57Z 1196 2013-03-25T15:07:02Z 1195.6 2013-03-25T15:07:08Z 1193.6 2013-03-25T15:07:15Z 1193.4 2013-03-25T15:07:16Z 1191.6 2013-03-25T15:07:25Z 1190.4 2013-03-25T15:07:31Z 1189.3 2013-03-25T15:07:36Z 1188.5 2013-03-25T15:07:42Z 1186.7 2013-03-25T15:07:48Z 1186.1 2013-03-25T15:07:53Z 1186.1 2013-03-25T15:07:57Z 1185.4 2013-03-25T15:08:02Z 1184.1 2013-03-25T15:08:07Z 1183.8 2013-03-25T15:08:12Z 1183.2 2013-03-25T15:08:17Z 1183 2013-03-25T15:08:18Z 1183.3 2013-03-25T15:08:27Z 1182.6 2013-03-25T15:08:33Z 1181.7 2013-03-25T15:08:39Z 1180.6 2013-03-25T15:08:45Z 1180.4 2013-03-25T15:08:50Z 1179.7 2013-03-25T15:08:56Z 1179.1 2013-03-25T15:09:02Z 1177.3 2013-03-25T15:09:07Z 1176.2 2013-03-25T15:09:12Z 1175.7 2013-03-25T15:09:17Z 1175.4 2013-03-25T15:09:22Z 1175.3 2013-03-25T15:09:23Z 1174.4 2013-03-25T15:09:32Z 1173.6 2013-03-25T15:09:37Z 1173.8 2013-03-25T15:09:42Z 1173.7 2013-03-25T15:09:47Z 1173.7 2013-03-25T15:09:52Z 1173.2 2013-03-25T15:09:57Z 1172.2 2013-03-25T15:10:02Z 1171.6 2013-03-25T15:10:07Z 1171 2013-03-25T15:10:11Z 1169.9 2013-03-25T15:10:15Z 1168.7 2013-03-25T15:10:20Z 1168.7 2013-03-25T15:10:25Z 1168.5 2013-03-25T15:10:26Z 1166.9 2013-03-25T15:10:36Z 1165.2 2013-03-25T15:10:43Z 1163.9 2013-03-25T15:10:49Z 1163.5 2013-03-25T15:10:54Z 1163.1 2013-03-25T15:10:59Z 1162 2013-03-25T15:11:04Z 1160.3 2013-03-25T15:11:10Z 1159.6 2013-03-25T15:11:16Z 1157.7 2013-03-25T15:11:22Z 1156.8 2013-03-25T15:11:29Z 1156.6 2013-03-25T15:11:30Z 1154.7 2013-03-25T15:11:42Z 1152.9 2013-03-25T15:11:46Z 1152.4 2013-03-25T15:11:51Z 1152.7 2013-03-25T15:11:57Z 1151.5 2013-03-25T15:12:04Z 1150.6 2013-03-25T15:12:10Z 1150.3 2013-03-25T15:12:17Z 1149.2 2013-03-25T15:12:23Z 1148.6 2013-03-25T15:12:29Z 1148.3 2013-03-25T15:12:34Z 1148.3 2013-03-25T15:12:35Z 1148.1 2013-03-25T15:12:49Z 1146.3 2013-03-25T15:12:57Z 1145.4 2013-03-25T15:13:02Z 1144.3 2013-03-25T15:13:07Z 1143.2 2013-03-25T15:13:13Z 1143.2 2013-03-25T15:13:19Z 1141.2 2013-03-25T15:13:25Z 1139.7 2013-03-25T15:13:30Z 1138.5 2013-03-25T15:13:36Z 1138.8 2013-03-25T15:13:37Z 1137.3 2013-03-25T15:13:48Z 1136.3 2013-03-25T15:13:55Z 1136.4 2013-03-25T15:14:01Z 1135.2 2013-03-25T15:14:07Z 1134.1 2013-03-25T15:14:12Z 1132.8 2013-03-25T15:14:18Z 1131.4 2013-03-25T15:14:24Z 1131.1 2013-03-25T15:14:30Z 1129.9 2013-03-25T15:14:36Z 1129.4 2013-03-25T15:14:41Z 1129.3 2013-03-25T15:14:42Z 1128.8 2013-03-25T15:14:54Z 1127.6 2013-03-25T15:15:00Z 1127 2013-03-25T15:15:06Z 1126.6 2013-03-25T15:15:12Z 1125.7 2013-03-25T15:15:19Z 1123.5 2013-03-25T15:15:27Z 1121.7 2013-03-25T15:15:35Z 1121.7 2013-03-25T15:15:41Z 1121.4 2013-03-25T15:15:47Z 1121 2013-03-25T15:15:48Z 1118.8 2013-03-25T15:15:59Z 1116.9 2013-03-25T15:16:06Z 1115.7 2013-03-25T15:16:18Z 1115 2013-03-25T15:16:25Z 1114.6 2013-03-25T15:16:32Z 1113.9 2013-03-25T15:16:39Z 1111.9 2013-03-25T15:16:45Z 1111.1 2013-03-25T15:16:51Z 1110.8 2013-03-25T15:16:52Z 1109.8 2013-03-25T15:17:03Z 1108 2013-03-25T15:17:08Z 1107 2013-03-25T15:17:14Z 1106.1 2013-03-25T15:17:20Z 1105.2 2013-03-25T15:17:26Z 1104.3 2013-03-25T15:17:32Z 1103.1 2013-03-25T15:17:37Z 1103.5 2013-03-25T15:17:42Z 1102.2 2013-03-25T15:17:47Z 1101.6 2013-03-25T15:17:52Z 1101.7 2013-03-25T15:17:53Z 1100.1 2013-03-25T15:18:04Z 1099.6 2013-03-25T15:18:11Z 1099.5 2013-03-25T15:18:18Z 1098.6 2013-03-25T15:18:24Z 1098.9 2013-03-25T15:18:29Z 1098.2 2013-03-25T15:18:35Z 1098 2013-03-25T15:18:40Z 1097.8 2013-03-25T15:18:46Z 1098.4 2013-03-25T15:18:52Z 1098.2 2013-03-25T15:18:57Z 1098.3 2013-03-25T15:18:58Z 1098.8 2013-03-25T15:19:07Z 1097.3 2013-03-25T15:19:13Z 1097.2 2013-03-25T15:19:19Z 1097.5 2013-03-25T15:19:25Z 1096.3 2013-03-25T15:19:31Z 1096.2 2013-03-25T15:19:37Z 1095.4 2013-03-25T15:19:44Z 1095.3 2013-03-25T15:19:51Z 1094 2013-03-25T15:19:57Z 1093.8 2013-03-25T15:20:02Z 1093.7 2013-03-25T15:20:03Z 1093.6 2013-03-25T15:20:12Z 1093.1 2013-03-25T15:20:17Z 1092.5 2013-03-25T15:20:22Z 1092.1 2013-03-25T15:20:27Z 1091.2 2013-03-25T15:20:33Z 1090.6 2013-03-25T15:20:39Z 1089.4 2013-03-25T15:20:44Z 1090.2 2013-03-25T15:20:49Z 1089.1 2013-03-25T15:20:54Z 1087.5 2013-03-25T15:21:00Z 1087.5 2013-03-25T15:21:05Z 1087.4 2013-03-25T15:21:06Z 1086.3 2013-03-25T15:21:16Z 1085.2 2013-03-25T15:21:22Z 1084.6 2013-03-25T15:21:27Z 1083.9 2013-03-25T15:21:32Z 1084.1 2013-03-25T15:21:37Z 1082.9 2013-03-25T15:21:42Z 1083.5 2013-03-25T15:21:47Z 1083.1 2013-03-25T15:21:52Z 1082.4 2013-03-25T15:21:57Z 1082.1 2013-03-25T15:22:04Z 1081.4 2013-03-25T15:22:11Z 1081.1 2013-03-25T15:22:12Z 1080.1 2013-03-25T15:22:22Z 1079.8 2013-03-25T15:22:28Z 1079 2013-03-25T15:22:34Z 1078.4 2013-03-25T15:22:39Z 1078.3 2013-03-25T15:22:43Z 1077.5 2013-03-25T15:22:49Z 1078.1 2013-03-25T15:22:55Z 1077.6 2013-03-25T15:23:01Z 1075.9 2013-03-25T15:23:07Z 1075.7 2013-03-25T15:23:12Z 1075.6 2013-03-25T15:23:13Z 1074.5 2013-03-25T15:23:22Z 1074.8 2013-03-25T15:23:27Z 1073.6 2013-03-25T15:23:32Z 1073.8 2013-03-25T15:23:36Z 1073.2 2013-03-25T15:23:41Z 1073.5 2013-03-25T15:23:46Z 1072.9 2013-03-25T15:23:52Z 1072.5 2013-03-25T15:23:57Z 1073.2 2013-03-25T15:24:03Z 1072.1 2013-03-25T15:24:09Z 1072.2 2013-03-25T15:24:15Z 1072.3 2013-03-25T15:24:16Z 1071.5 2013-03-25T15:24:27Z 1071.2 2013-03-25T15:24:34Z 1071 2013-03-25T15:24:40Z 1071.3 2013-03-25T15:24:46Z 1071.6 2013-03-25T15:24:52Z 1072 2013-03-25T15:24:58Z 1071 2013-03-25T15:25:04Z 1071.7 2013-03-25T15:25:10Z 1072.6 2013-03-25T15:25:16Z 1072.7 2013-03-25T15:25:17Z 1075 2013-03-25T15:25:27Z 1074.1 2013-03-25T15:25:33Z 1074.9 2013-03-25T15:25:38Z 1075.1 2013-03-25T15:25:43Z 1075.4 2013-03-25T15:25:49Z 1076.1 2013-03-25T15:25:54Z 1075.8 2013-03-25T15:26:00Z 1075.5 2013-03-25T15:26:06Z 1076 2013-03-25T15:26:12Z 1076.1 2013-03-25T15:26:18Z 1076.3 2013-03-25T15:26:19Z 1077.1 2013-03-25T15:26:31Z 1076.8 2013-03-25T15:26:36Z 1077.1 2013-03-25T15:26:41Z 1077 2013-03-25T15:26:46Z 1076.6 2013-03-25T15:26:51Z 1076.9 2013-03-25T15:26:56Z 1076 2013-03-25T15:27:02Z 1076 2013-03-25T15:27:07Z 1075.8 2013-03-25T15:27:12Z 1075.7 2013-03-25T15:27:17Z 1076.5 2013-03-25T15:27:22Z 1076.2 2013-03-25T15:27:23Z 1076.2 2013-03-25T15:27:33Z 1076.5 2013-03-25T15:27:39Z 1075.1 2013-03-25T15:27:45Z 1076.1 2013-03-25T15:27:51Z 1075.4 2013-03-25T15:27:57Z 1075.5 2013-03-25T15:28:03Z 1075.5 2013-03-25T15:28:09Z 1074.8 2013-03-25T15:28:14Z 1077 2013-03-25T15:28:19Z 1076.8 2013-03-25T15:28:25Z 1076.6 2013-03-25T15:28:26Z 1076.1 2013-03-25T15:28:35Z 1075.7 2013-03-25T15:28:41Z 1076.2 2013-03-25T15:28:46Z 1076.8 2013-03-25T15:28:52Z 1076.5 2013-03-25T15:28:58Z 1076.9 2013-03-25T15:29:04Z 1077.3 2013-03-25T15:29:10Z 1077.1 2013-03-25T15:29:16Z 1077.6 2013-03-25T15:29:22Z 1077.7 2013-03-25T15:29:28Z 1077.7 2013-03-25T15:29:29Z 1077.1 2013-03-25T15:29:39Z 1077.9 2013-03-25T15:29:44Z 1077.4 2013-03-25T15:29:50Z 1078.1 2013-03-25T15:29:56Z 1077.8 2013-03-25T15:30:02Z 1077.9 2013-03-25T15:30:08Z 1078.3 2013-03-25T15:30:14Z 1078.8 2013-03-25T15:30:19Z 1077.9 2013-03-25T15:30:24Z 1077.6 2013-03-25T15:30:30Z 1077.7 2013-03-25T15:30:31Z 1077.8 2013-03-25T15:30:41Z 1077 2013-03-25T15:30:46Z 1078.1 2013-03-25T15:30:51Z 1078.4 2013-03-25T15:30:56Z 1078.6 2013-03-25T15:31:01Z 1078.8 2013-03-25T15:31:06Z 1078.6 2013-03-25T15:31:11Z 1078.3 2013-03-25T15:31:16Z 1077.6 2013-03-25T15:31:21Z 1077.3 2013-03-25T15:31:26Z 1078.1 2013-03-25T15:31:31Z 1078.2 2013-03-25T15:31:32Z 1078.8 2013-03-25T15:31:43Z 1079.4 2013-03-25T15:31:49Z 1079.6 2013-03-25T15:31:56Z 1078.9 2013-03-25T15:32:03Z 1079.2 2013-03-25T15:32:10Z 1079.4 2013-03-25T15:32:16Z 1080.2 2013-03-25T15:32:24Z 1080.6 2013-03-25T15:32:30Z 1080.2 2013-03-25T15:32:36Z 1080.3 2013-03-25T15:32:37Z 1079 2013-03-25T15:32:47Z 1078.9 2013-03-25T15:32:53Z 1077.4 2013-03-25T15:32:59Z 1078.4 2013-03-25T15:33:05Z 1078.4 2013-03-25T15:33:10Z 1077.2 2013-03-25T15:33:15Z 1076.3 2013-03-25T15:33:21Z 1076.2 2013-03-25T15:33:27Z 1075.8 2013-03-25T15:33:32Z 1075.7 2013-03-25T15:33:38Z 1075.8 2013-03-25T15:33:39Z 1075.6 2013-03-25T15:33:50Z 1074.9 2013-03-25T15:33:55Z 1074.9 2013-03-25T15:34:01Z 1074.4 2013-03-25T15:34:06Z 1074.4 2013-03-25T15:34:12Z 1074.5 2013-03-25T15:34:18Z 1074 2013-03-25T15:34:24Z 1073.6 2013-03-25T15:34:29Z 1073.7 2013-03-25T15:34:35Z 1073 2013-03-25T15:34:40Z 1073.1 2013-03-25T15:34:41Z 1072.9 2013-03-25T15:34:50Z 1071.8 2013-03-25T15:34:55Z 1070.8 2013-03-25T15:35:00Z 1070.2 2013-03-25T15:35:05Z 1068.9 2013-03-25T15:35:10Z 1068.1 2013-03-25T15:35:15Z 1067.8 2013-03-25T15:35:20Z 1068.2 2013-03-25T15:35:25Z 1067.8 2013-03-25T15:35:31Z 1066 2013-03-25T15:35:36Z 1066.1 2013-03-25T15:35:41Z 1065.8 2013-03-25T15:35:42Z 1063.9 2013-03-25T15:35:52Z 1063.9 2013-03-25T15:35:58Z 1063 2013-03-25T15:36:05Z 1061.8 2013-03-25T15:36:11Z 1060.2 2013-03-25T15:36:16Z 1059.7 2013-03-25T15:36:21Z 1059.4 2013-03-25T15:36:26Z 1058.7 2013-03-25T15:36:31Z 1058.3 2013-03-25T15:36:36Z 1057.4 2013-03-25T15:36:41Z 1056.8 2013-03-25T15:36:46Z 1056.6 2013-03-25T15:36:47Z 1055.6 2013-03-25T15:36:57Z 1055.4 2013-03-25T15:37:02Z 1054.8 2013-03-25T15:37:08Z 1054.2 2013-03-25T15:37:14Z 1053.4 2013-03-25T15:37:20Z 1051.9 2013-03-25T15:37:26Z 1052 2013-03-25T15:37:31Z 1051.8 2013-03-25T15:37:35Z 1051.5 2013-03-25T15:37:40Z 1050.9 2013-03-25T15:37:44Z 1050.7 2013-03-25T15:37:49Z 1050.6 2013-03-25T15:37:50Z 1049.3 2013-03-25T15:38:01Z 1049.1 2013-03-25T15:38:07Z 1049 2013-03-25T15:38:13Z 1048.2 2013-03-25T15:38:18Z 1048.3 2013-03-25T15:38:23Z 1048.2 2013-03-25T15:38:29Z 1047.5 2013-03-25T15:38:39Z 1047.9 2013-03-25T15:38:49Z 1046.8 2013-03-25T15:38:55Z 1047.1 2013-03-25T15:38:56Z 1047.9 2013-03-25T15:39:08Z 1047 2013-03-25T15:39:14Z 1046.5 2013-03-25T15:39:21Z 1046.4 2013-03-25T15:39:27Z 1045.9 2013-03-25T15:39:33Z 1046 2013-03-25T15:39:38Z 1045.6 2013-03-25T15:39:43Z 1045.8 2013-03-25T15:39:49Z 1045 2013-03-25T15:39:55Z 1043.5 2013-03-25T15:40:01Z 1043 2013-03-25T15:40:02Z 1040.4 2013-03-25T15:40:15Z 1040.7 2013-03-25T15:41:09Z 1040.9 2013-03-25T15:41:10Z 1040.6 2013-03-25T15:42:37Z 1040.7 2013-03-25T15:42:38Z 1041.2 2013-03-25T15:43:24Z 1041.2 2013-03-25T15:43:24Z