20\\\'Cho 2013 18.39999961853 2013-03-24T07:24:24.000Z 15.039999961853 2013-03-24T07:24:36.000Z 14.560000419617 2013-03-24T07:24:38.000Z 14.560000419617 2013-03-24T07:24:39.000Z 14.079999923706 2013-03-24T07:24:40.000Z 15.039999961853 2013-03-24T07:24:50.000Z 15.039999961853 2013-03-24T07:24:59.000Z 15.039999961853 2013-03-24T07:25:01.000Z 15.039999961853 2013-03-24T07:25:02.000Z 15.520000457764 2013-03-24T07:25:03.000Z 16 2013-03-24T07:25:04.000Z 16 2013-03-24T07:25:05.000Z 16 2013-03-24T07:25:06.000Z 16 2013-03-24T07:25:07.000Z 15.520000457764 2013-03-24T07:25:08.000Z 15.520000457764 2013-03-24T07:25:09.000Z 15.520000457764 2013-03-24T07:25:10.000Z 15.039999961853 2013-03-24T07:25:11.000Z 15.039999961853 2013-03-24T07:25:12.000Z 15.039999961853 2013-03-24T07:25:13.000Z 15.039999961853 2013-03-24T07:25:14.000Z 15.039999961853 2013-03-24T07:25:15.000Z 15.039999961853 2013-03-24T07:25:16.000Z 14.079999923706 2013-03-24T07:25:26.000Z 11.670000076294 2013-03-24T07:25:36.000Z 11.670000076294 2013-03-24T07:25:37.000Z 11.670000076294 2013-03-24T07:25:38.000Z 11.670000076294 2013-03-24T07:25:39.000Z 12.14999961853 2013-03-24T07:25:40.000Z 12.14999961853 2013-03-24T07:25:41.000Z 12.630000114441 2013-03-24T07:25:42.000Z 12.630000114441 2013-03-24T07:25:43.000Z 13.119999885559 2013-03-24T07:25:44.000Z 13.119999885559 2013-03-24T07:25:56.000Z 14.560000419617 2013-03-24T07:26:03.000Z 14.560000419617 2013-03-24T07:26:04.000Z 14.079999923706 2013-03-24T07:26:05.000Z 14.079999923706 2013-03-24T07:26:06.000Z 14.079999923706 2013-03-24T07:26:07.000Z 14.079999923706 2013-03-24T07:26:08.000Z 14.079999923706 2013-03-24T07:26:09.000Z 14.079999923706 2013-03-24T07:26:10.000Z 13.119999885559 2013-03-24T07:26:18.000Z 12.630000114441 2013-03-24T07:26:20.000Z 12.630000114441 2013-03-24T07:26:21.000Z 12.630000114441 2013-03-24T07:26:23.000Z 12.630000114441 2013-03-24T07:26:24.000Z 12.630000114441 2013-03-24T07:26:25.000Z 12.630000114441 2013-03-24T07:26:26.000Z 12.630000114441 2013-03-24T07:26:27.000Z 12.630000114441 2013-03-24T07:26:28.000Z 12.630000114441 2013-03-24T07:26:29.000Z 12.630000114441 2013-03-24T07:26:30.000Z 13.60000038147 2013-03-24T07:26:36.000Z 13.60000038147 2013-03-24T07:26:37.000Z 13.60000038147 2013-03-24T07:26:44.000Z 13.60000038147 2013-03-24T07:26:45.000Z 8.789999961853 2013-03-24T07:27:02.000Z 5.9099998474121 2013-03-24T07:27:08.000Z 5.9099998474121 2013-03-24T07:27:09.000Z 5.4200000762939 2013-03-24T07:27:10.000Z 6.3899998664856 2013-03-24T07:27:22.000Z 6.8699998855591 2013-03-24T07:27:32.000Z 6.8699998855591 2013-03-24T07:27:37.000Z 7.3499999046326 2013-03-24T07:27:51.000Z 7.3499999046326 2013-03-24T07:27:53.000Z 7.3499999046326 2013-03-24T07:27:56.000Z 6.8699998855591 2013-03-24T07:28:01.000Z 7.8299999237061 2013-03-24T07:28:07.000Z 7.8299999237061 2013-03-24T07:28:10.000Z 8.789999961853 2013-03-24T07:28:23.000Z 8.789999961853 2013-03-24T07:28:27.000Z 7.8299999237061 2013-03-24T07:28:36.000Z 7.8299999237061 2013-03-24T07:28:38.000Z 6.3899998664856 2013-03-24T07:28:53.000Z 5.9099998474121 2013-03-24T07:29:01.000Z 6.3899998664856 2013-03-24T07:29:05.000Z 5.4200000762939 2013-03-24T07:29:18.000Z 5.9099998474121 2013-03-24T07:29:28.000Z 4.9400000572205 2013-03-24T07:29:44.000Z 4.9400000572205 2013-03-24T07:29:59.000Z 5.4200000762939 2013-03-24T07:30:06.000Z 5.4200000762939 2013-03-24T07:30:07.000Z 5.9099998474121 2013-03-24T07:30:08.000Z 5.9099998474121 2013-03-24T07:30:09.000Z 5.4200000762939 2013-03-24T07:30:10.000Z 5.4200000762939 2013-03-24T07:30:17.000Z 5.4200000762939 2013-03-24T07:30:31.000Z 4.9400000572205 2013-03-24T07:30:34.000Z 4.9400000572205 2013-03-24T07:30:39.000Z 4.460000038147 2013-03-24T07:30:49.000Z 3.5 2013-03-24T07:31:02.000Z 3.0199999809265 2013-03-24T07:31:11.000Z 3.5 2013-03-24T07:31:27.000Z 3.9800000190735 2013-03-24T07:31:28.000Z 3.9800000190735 2013-03-24T07:31:29.000Z 5.4200000762939 2013-03-24T07:31:40.000Z 4.9400000572205 2013-03-24T07:31:53.000Z 6.3899998664856 2013-03-24T07:32:04.000Z 7.3499999046326 2013-03-24T07:32:16.000Z 6.3899998664856 2013-03-24T07:32:29.000Z 4.460000038147 2013-03-24T07:32:41.000Z 4.9400000572205 2013-03-24T07:32:52.000Z 6.3899998664856 2013-03-24T07:33:05.000Z 5.4200000762939 2013-03-24T07:33:17.000Z 5.4200000762939 2013-03-24T07:33:18.000Z 5.4200000762939 2013-03-24T07:33:19.000Z 5.4200000762939 2013-03-24T07:33:33.000Z 5.9099998474121 2013-03-24T07:33:44.000Z 5.9099998474121 2013-03-24T07:33:46.000Z 5.9099998474121 2013-03-24T07:33:47.000Z 5.9099998474121 2013-03-24T07:33:48.000Z 5.9099998474121 2013-03-24T07:33:49.000Z 5.9099998474121 2013-03-24T07:33:50.000Z 6.3899998664856 2013-03-24T07:34:03.000Z 8.3100004196167 2013-03-24T07:34:12.000Z 8.3100004196167 2013-03-24T07:34:13.000Z 8.789999961853 2013-03-24T07:34:14.000Z 8.789999961853 2013-03-24T07:34:15.000Z 8.789999961853 2013-03-24T07:34:16.000Z 8.3100004196167 2013-03-24T07:34:17.000Z 8.3100004196167 2013-03-24T07:34:18.000Z 7.8299999237061 2013-03-24T07:34:19.000Z 7.3499999046326 2013-03-24T07:34:31.000Z 7.3499999046326 2013-03-24T07:34:33.000Z 6.8699998855591 2013-03-24T07:34:36.000Z 6.8699998855591 2013-03-24T07:34:37.000Z 5.9099998474121 2013-03-24T07:34:52.000Z 6.3899998664856 2013-03-24T07:34:53.000Z 5.9099998474121 2013-03-24T07:34:56.000Z 5.9099998474121 2013-03-24T07:34:59.000Z 5.9099998474121 2013-03-24T07:35:06.000Z 5.4200000762939 2013-03-24T07:35:07.000Z 5.4200000762939 2013-03-24T07:35:08.000Z 5.4200000762939 2013-03-24T07:35:09.000Z 5.4200000762939 2013-03-24T07:35:10.000Z 5.9099998474121 2013-03-24T07:35:11.000Z 5.9099998474121 2013-03-24T07:35:12.000Z 6.3899998664856 2013-03-24T07:35:13.000Z 6.3899998664856 2013-03-24T07:35:14.000Z 6.3899998664856 2013-03-24T07:35:15.000Z 6.3899998664856 2013-03-24T07:35:16.000Z 6.8699998855591 2013-03-24T07:35:17.000Z 6.8699998855591 2013-03-24T07:35:18.000Z 6.8699998855591 2013-03-24T07:35:20.000Z 7.3499999046326 2013-03-24T07:35:36.000Z 6.3899998664856 2013-03-24T07:35:42.000Z 6.3899998664856 2013-03-24T07:35:43.000Z 5.9099998474121 2013-03-24T07:35:44.000Z 5.4200000762939 2013-03-24T07:35:45.000Z 4.9400000572205 2013-03-24T07:35:46.000Z 4.460000038147 2013-03-24T07:35:47.000Z 3.9800000190735 2013-03-24T07:35:50.000Z 3.9800000190735 2013-03-24T07:35:51.000Z 3.9800000190735 2013-03-24T07:35:52.000Z 3.9800000190735 2013-03-24T07:35:53.000Z 3.9800000190735 2013-03-24T07:35:54.000Z 3.5 2013-03-24T07:36:06.000Z 3.5 2013-03-24T07:36:11.000Z 4.9400000572205 2013-03-24T07:36:26.000Z 6.3899998664856 2013-03-24T07:36:39.000Z 5.9099998474121 2013-03-24T07:36:52.000Z 4.460000038147 2013-03-24T07:36:57.000Z 4.460000038147 2013-03-24T07:36:58.000Z 4.9400000572205 2013-03-24T07:36:59.000Z 4.460000038147 2013-03-24T07:37:00.000Z 4.460000038147 2013-03-24T07:37:01.000Z 4.460000038147 2013-03-24T07:37:02.000Z 3.5 2013-03-24T07:37:16.000Z 3.0199999809265 2013-03-24T07:37:31.000Z 3.5 2013-03-24T07:37:40.000Z 3.0199999809265 2013-03-24T07:37:52.000Z 3.5 2013-03-24T07:38:08.000Z 3.9800000190735 2013-03-24T07:38:23.000Z 3.9800000190735 2013-03-24T07:38:38.000Z 3.9800000190735 2013-03-24T07:38:53.000Z 4.460000038147 2013-03-24T07:39:08.000Z 4.460000038147 2013-03-24T07:39:20.000Z 4.460000038147 2013-03-24T07:39:32.000Z 4.460000038147 2013-03-24T07:39:43.000Z 4.460000038147 2013-03-24T07:39:56.000Z 3.5 2013-03-24T07:40:06.000Z 3.9800000190735 2013-03-24T07:40:20.000Z 4.460000038147 2013-03-24T07:40:25.000Z 9.75 2013-03-24T07:40:36.000Z 10.710000038147 2013-03-24T07:40:39.000Z 11.189999580383 2013-03-24T07:40:40.000Z 9.75 2013-03-24T07:40:53.000Z 8.789999961853 2013-03-24T07:41:07.000Z 7.8299999237061 2013-03-24T07:41:14.000Z 7.3499999046326 2013-03-24T07:41:28.000Z 7.3499999046326 2013-03-24T07:41:29.000Z 7.3499999046326 2013-03-24T07:41:30.000Z 7.3499999046326 2013-03-24T07:41:31.000Z 7.3499999046326 2013-03-24T07:41:32.000Z 7.3499999046326 2013-03-24T07:41:33.000Z 6.3899998664856 2013-03-24T07:41:36.000Z 5.9099998474121 2013-03-24T07:41:37.000Z 5.9099998474121 2013-03-24T07:41:38.000Z 4.9400000572205 2013-03-24T07:41:49.000Z 4.9400000572205 2013-03-24T07:41:53.000Z 4.9400000572205 2013-03-24T07:42:03.000Z 4.9400000572205 2013-03-24T07:42:08.000Z 4.9400000572205 2013-03-24T07:42:09.000Z 4.9400000572205 2013-03-24T07:42:10.000Z 3.0199999809265 2013-03-24T07:42:17.000Z 2.0599999427795 2013-03-24T07:42:19.000Z 0.14000000059605 2013-03-24T07:42:31.000Z 2.0599999427795 2013-03-24T07:42:48.000Z 2.539999961853 2013-03-24T07:42:49.000Z 2.539999961853 2013-03-24T07:42:50.000Z 2.539999961853 2013-03-24T07:42:51.000Z 3.0199999809265 2013-03-24T07:42:52.000Z 3.0199999809265 2013-03-24T07:42:53.000Z 3.0199999809265 2013-03-24T07:42:54.000Z 3.9800000190735 2013-03-24T07:43:09.000Z 3.9800000190735 2013-03-24T07:43:10.000Z 4.9400000572205 2013-03-24T07:43:25.000Z 5.9099998474121 2013-03-24T07:43:44.000Z 5.9099998474121 2013-03-24T07:43:46.000Z 6.3899998664856 2013-03-24T07:44:03.000Z 5.9099998474121 2013-03-24T07:44:08.000Z 5.4200000762939 2013-03-24T07:44:21.000Z 4.9400000572205 2013-03-24T07:44:36.000Z 5.4200000762939 2013-03-24T07:44:40.000Z 5.4200000762939 2013-03-24T07:44:41.000Z 5.9099998474121 2013-03-24T07:44:55.000Z 6.8699998855591 2013-03-24T07:45:13.000Z 6.8699998855591 2013-03-24T07:45:31.000Z 6.8699998855591 2013-03-24T07:45:32.000Z 6.8699998855591 2013-03-24T07:45:35.000Z 6.8699998855591 2013-03-24T07:45:36.000Z 6.8699998855591 2013-03-24T07:45:37.000Z 6.8699998855591 2013-03-24T07:45:38.000Z 6.8699998855591 2013-03-24T07:45:39.000Z 7.3499999046326 2013-03-24T07:45:54.000Z 7.3499999046326 2013-03-24T07:45:55.000Z 7.3499999046326 2013-03-24T07:45:59.000Z 7.3499999046326 2013-03-24T07:46:00.000Z 6.8699998855591 2013-03-24T07:46:14.000Z 6.3899998664856 2013-03-24T07:46:29.000Z 6.3899998664856 2013-03-24T07:46:30.000Z 6.3899998664856 2013-03-24T07:46:31.000Z 6.3899998664856 2013-03-24T07:46:32.000Z 5.9099998474121 2013-03-24T07:46:33.000Z 5.9099998474121 2013-03-24T07:46:34.000Z 6.3899998664856 2013-03-24T07:46:35.000Z 6.3899998664856 2013-03-24T07:46:36.000Z 6.3899998664856 2013-03-24T07:46:37.000Z 6.3899998664856 2013-03-24T07:46:38.000Z 5.9099998474121 2013-03-24T07:46:41.000Z 5.9099998474121 2013-03-24T07:46:42.000Z 5.9099998474121 2013-03-24T07:46:43.000Z 6.8699998855591 2013-03-24T07:46:57.000Z 7.3499999046326 2013-03-24T07:47:01.000Z 7.3499999046326 2013-03-24T07:47:02.000Z 6.8699998855591 2013-03-24T07:47:03.000Z 6.8699998855591 2013-03-24T07:47:05.000Z 6.8699998855591 2013-03-24T07:47:20.000Z 7.3499999046326 2013-03-24T07:47:35.000Z 7.3499999046326 2013-03-24T07:47:44.000Z 7.3499999046326 2013-03-24T07:47:45.000Z 7.3499999046326 2013-03-24T07:47:46.000Z 6.8699998855591 2013-03-24T07:47:47.000Z 6.8699998855591 2013-03-24T07:47:48.000Z 6.8699998855591 2013-03-24T07:47:49.000Z 6.8699998855591 2013-03-24T07:47:50.000Z 6.8699998855591 2013-03-24T07:47:51.000Z 6.8699998855591 2013-03-24T07:47:52.000Z 6.8699998855591 2013-03-24T07:47:53.000Z 6.8699998855591 2013-03-24T07:47:54.000Z 6.8699998855591 2013-03-24T07:47:55.000Z 6.8699998855591 2013-03-24T07:47:56.000Z 6.3899998664856 2013-03-24T07:47:57.000Z 6.3899998664856 2013-03-24T07:47:58.000Z 6.3899998664856 2013-03-24T07:47:59.000Z 6.3899998664856 2013-03-24T07:48:00.000Z 6.3899998664856 2013-03-24T07:48:01.000Z 6.3899998664856 2013-03-24T07:48:02.000Z 6.3899998664856 2013-03-24T07:48:03.000Z 6.3899998664856 2013-03-24T07:48:04.000Z 6.3899998664856 2013-03-24T07:48:05.000Z 6.3899998664856 2013-03-24T07:48:06.000Z 5.9099998474121 2013-03-24T07:48:23.000Z 5.4200000762939 2013-03-24T07:48:33.000Z 5.4200000762939 2013-03-24T07:48:34.000Z 5.4200000762939 2013-03-24T07:48:50.000Z 4.9400000572205 2013-03-24T07:48:55.000Z 4.9400000572205 2013-03-24T07:48:56.000Z 5.4200000762939 2013-03-24T07:48:57.000Z 5.9099998474121 2013-03-24T07:48:58.000Z 5.9099998474121 2013-03-24T07:48:59.000Z 6.3899998664856 2013-03-24T07:49:00.000Z 6.8699998855591 2013-03-24T07:49:01.000Z 6.8699998855591 2013-03-24T07:49:02.000Z 7.8299999237061 2013-03-24T07:49:11.000Z 8.3100004196167 2013-03-24T07:49:13.000Z 7.8299999237061 2013-03-24T07:49:19.000Z 7.8299999237061 2013-03-24T07:49:20.000Z 7.8299999237061 2013-03-24T07:49:21.000Z 7.3499999046326 2013-03-24T07:49:22.000Z 7.3499999046326 2013-03-24T07:49:23.000Z 7.3499999046326 2013-03-24T07:49:24.000Z 6.8699998855591 2013-03-24T07:49:25.000Z 6.8699998855591 2013-03-24T07:49:26.000Z 6.8699998855591 2013-03-24T07:49:27.000Z 7.3499999046326 2013-03-24T07:49:28.000Z 6.8699998855591 2013-03-24T07:49:29.000Z 6.8699998855591 2013-03-24T07:49:30.000Z 6.8699998855591 2013-03-24T07:49:33.000Z 6.8699998855591 2013-03-24T07:49:34.000Z 6.8699998855591 2013-03-24T07:49:35.000Z 6.8699998855591 2013-03-24T07:49:36.000Z 6.8699998855591 2013-03-24T07:49:37.000Z 6.8699998855591 2013-03-24T07:49:41.000Z 6.8699998855591 2013-03-24T07:49:42.000Z 5.4200000762939 2013-03-24T07:49:58.000Z 5.4200000762939 2013-03-24T07:50:07.000Z 5.4200000762939 2013-03-24T07:50:08.000Z 5.4200000762939 2013-03-24T07:50:11.000Z 4.9400000572205 2013-03-24T07:50:12.000Z 5.4200000762939 2013-03-24T07:50:13.000Z 5.4200000762939 2013-03-24T07:50:14.000Z 5.4200000762939 2013-03-24T07:50:15.000Z 5.9099998474121 2013-03-24T07:50:16.000Z 5.9099998474121 2013-03-24T07:50:17.000Z 5.9099998474121 2013-03-24T07:50:18.000Z 5.9099998474121 2013-03-24T07:50:19.000Z 5.9099998474121 2013-03-24T07:50:20.000Z 5.9099998474121 2013-03-24T07:50:21.000Z 5.9099998474121 2013-03-24T07:50:22.000Z 5.4200000762939 2013-03-24T07:50:23.000Z 5.4200000762939 2013-03-24T07:50:24.000Z 6.3899998664856 2013-03-24T07:50:27.000Z 6.8699998855591 2013-03-24T07:50:35.000Z 6.8699998855591 2013-03-24T07:50:36.000Z 10.710000038147 2013-03-24T07:50:51.000Z 13.60000038147 2013-03-24T07:51:08.000Z 14.560000419617 2013-03-24T07:51:28.000Z 11.670000076294 2013-03-24T07:51:43.000Z 12.630000114441 2013-03-24T07:51:57.000Z 15.039999961853 2013-03-24T07:52:15.000Z 14.079999923706 2013-03-24T07:52:33.000Z 13.119999885559 2013-03-24T07:52:40.000Z 13.119999885559 2013-03-24T07:52:41.000Z 13.119999885559 2013-03-24T07:52:42.000Z 13.119999885559 2013-03-24T07:52:43.000Z 13.119999885559 2013-03-24T07:52:44.000Z 12.630000114441 2013-03-24T07:52:45.000Z 12.630000114441 2013-03-24T07:52:46.000Z 12.14999961853 2013-03-24T07:52:53.000Z 12.14999961853 2013-03-24T07:52:54.000Z 12.14999961853 2013-03-24T07:52:56.000Z 12.14999961853 2013-03-24T07:52:57.000Z 11.670000076294 2013-03-24T07:52:58.000Z 11.670000076294 2013-03-24T07:52:59.000Z 11.670000076294 2013-03-24T07:53:00.000Z 11.670000076294 2013-03-24T07:53:01.000Z 11.670000076294 2013-03-24T07:53:02.000Z 11.670000076294 2013-03-24T07:53:03.000Z 11.189999580383 2013-03-24T07:53:04.000Z 11.189999580383 2013-03-24T07:53:05.000Z 10.710000038147 2013-03-24T07:53:06.000Z 10.710000038147 2013-03-24T07:53:07.000Z 10.229999542236 2013-03-24T07:53:08.000Z 8.3100004196167 2013-03-24T07:53:21.000Z 8.3100004196167 2013-03-24T07:53:22.000Z 8.3100004196167 2013-03-24T07:53:23.000Z 7.8299999237061 2013-03-24T07:53:24.000Z 8.3100004196167 2013-03-24T07:53:31.000Z 7.8299999237061 2013-03-24T07:53:46.000Z 7.8299999237061 2013-03-24T07:53:52.000Z 7.3499999046326 2013-03-24T07:53:53.000Z 6.8699998855591 2013-03-24T07:53:54.000Z 6.3899998664856 2013-03-24T07:53:56.000Z 6.3899998664856 2013-03-24T07:53:57.000Z 5.9099998474121 2013-03-24T07:53:58.000Z 3.9800000190735 2013-03-24T07:54:13.000Z 4.9400000572205 2013-03-24T07:54:28.000Z 6.8699998855591 2013-03-24T07:54:44.000Z 7.3499999046326 2013-03-24T07:54:58.000Z 6.3899998664856 2013-03-24T07:55:06.000Z 6.3899998664856 2013-03-24T07:55:14.000Z 6.3899998664856 2013-03-24T07:55:15.000Z 6.3899998664856 2013-03-24T07:55:16.000Z 5.9099998474121 2013-03-24T07:55:17.000Z 5.9099998474121 2013-03-24T07:55:18.000Z 5.9099998474121 2013-03-24T07:55:19.000Z 5.9099998474121 2013-03-24T07:55:24.000Z 5.9099998474121 2013-03-24T07:55:25.000Z 5.9099998474121 2013-03-24T07:55:26.000Z 5.9099998474121 2013-03-24T07:55:27.000Z 5.9099998474121 2013-03-24T07:55:28.000Z 5.4200000762939 2013-03-24T07:55:36.000Z 5.4200000762939 2013-03-24T07:55:49.000Z 4.460000038147 2013-03-24T07:55:57.000Z 3.9800000190735 2013-03-24T07:56:05.000Z 3.9800000190735 2013-03-24T07:56:06.000Z 3.9800000190735 2013-03-24T07:56:07.000Z 4.460000038147 2013-03-24T07:56:12.000Z 4.460000038147 2013-03-24T07:56:13.000Z 3.9800000190735 2013-03-24T07:56:14.000Z 4.460000038147 2013-03-24T07:56:16.000Z 4.460000038147 2013-03-24T07:56:17.000Z 3.9800000190735 2013-03-24T07:56:18.000Z 3.9800000190735 2013-03-24T07:56:19.000Z 3.9800000190735 2013-03-24T07:56:20.000Z 3.5 2013-03-24T07:56:21.000Z 3.5 2013-03-24T07:56:22.000Z 2.539999961853 2013-03-24T07:56:26.000Z 2.539999961853 2013-03-24T07:56:41.000Z 2.539999961853 2013-03-24T07:56:50.000Z 3.0199999809265 2013-03-24T07:56:51.000Z 3.0199999809265 2013-03-24T07:56:52.000Z 1.1000000238419 2013-03-24T07:57:00.000Z 0.62000000476837 2013-03-24T07:57:09.000Z 1.1000000238419 2013-03-24T07:57:10.000Z 1.1000000238419 2013-03-24T07:57:11.000Z 1.1000000238419 2013-03-24T07:57:12.000Z 0.62000000476837 2013-03-24T07:57:13.000Z 0.62000000476837 2013-03-24T07:57:14.000Z 0.62000000476837 2013-03-24T07:57:15.000Z 0.14000000059605 2013-03-24T07:57:16.000Z 2.539999961853 2013-03-24T07:57:28.000Z 4.9400000572205 2013-03-24T07:57:39.000Z 6.8699998855591 2013-03-24T07:57:50.000Z 7.3499999046326 2013-03-24T07:57:53.000Z 7.8299999237061 2013-03-24T07:57:54.000Z 8.3100004196167 2013-03-24T07:57:55.000Z 14.560000419617 2013-03-24T07:58:11.000Z 19.360000610352 2013-03-24T07:58:26.000Z 20.809999465942 2013-03-24T07:58:41.000Z 21.770000457764 2013-03-24T07:58:44.000Z 21.770000457764 2013-03-24T07:58:45.000Z 22.25 2013-03-24T07:58:47.000Z 22.25 2013-03-24T07:58:48.000Z 22.25 2013-03-24T07:58:49.000Z 22.25 2013-03-24T07:58:50.000Z 22.729999542236 2013-03-24T07:58:51.000Z 22.729999542236 2013-03-24T07:58:52.000Z 24.64999961853 2013-03-24T07:59:05.000Z 23.209999084473 2013-03-24T07:59:13.000Z 23.209999084473 2013-03-24T07:59:14.000Z 22.729999542236 2013-03-24T07:59:29.000Z 22.729999542236 2013-03-24T07:59:31.000Z 22.729999542236 2013-03-24T07:59:32.000Z 22.729999542236 2013-03-24T07:59:49.000Z 24.170000076294 2013-03-24T07:59:54.000Z 24.170000076294 2013-03-24T07:59:55.000Z 23.690000534058 2013-03-24T08:00:08.000Z 25.129999160767 2013-03-24T08:00:23.000Z 25.129999160767 2013-03-24T08:00:38.000Z 27.049999237061 2013-03-24T08:00:56.000Z 30.89999961853 2013-03-24T08:01:06.000Z 30.89999961853 2013-03-24T08:01:07.000Z 32.819999694824 2013-03-24T08:01:17.000Z 31.379999160767 2013-03-24T08:01:28.000Z 28.979999542236 2013-03-24T08:01:43.000Z 26.569999694824 2013-03-24T08:02:00.000Z 24.64999961853 2013-03-24T08:02:14.000Z 24.64999961853 2013-03-24T08:02:15.000Z 24.64999961853 2013-03-24T08:02:16.000Z 24.64999961853 2013-03-24T08:02:17.000Z 24.64999961853 2013-03-24T08:02:18.000Z 24.64999961853 2013-03-24T08:02:19.000Z 25.610000610352 2013-03-24T08:02:33.000Z 27.530000686646 2013-03-24T08:02:48.000Z 28.5 2013-03-24T08:03:04.000Z 30.89999961853 2013-03-24T08:03:18.000Z 34.259998321533 2013-03-24T08:03:33.000Z 36.189998626709 2013-03-24T08:03:48.000Z 40.509998321533 2013-03-24T08:04:05.000Z 45.319999694824 2013-03-24T08:04:18.000Z 46.279998779297 2013-03-24T08:04:22.000Z 46.279998779297 2013-03-24T08:04:23.000Z 46.759998321533 2013-03-24T08:04:24.000Z 47.240001678467 2013-03-24T08:04:25.000Z 47.240001678467 2013-03-24T08:04:26.000Z 45.79999923706 2013-03-24T08:04:38.000Z 45.319999694824 2013-03-24T08:04:40.000Z 45.319999694824 2013-03-24T08:04:41.000Z 46.279998779297 2013-03-24T08:04:48.000Z 45.79999923706 2013-03-24T08:04:51.000Z 45.79999923706 2013-03-24T08:04:55.000Z 45.319999694824 2013-03-24T08:05:02.000Z 50.130001068115 2013-03-24T08:05:22.000Z 51.569999694824 2013-03-24T08:05:26.000Z 54.450000762939 2013-03-24T08:05:38.000Z 54.930000305176 2013-03-24T08:05:39.000Z 55.889999389648 2013-03-24T08:05:41.000Z 55.889999389648 2013-03-24T08:05:47.000Z 54.930000305176 2013-03-24T08:05:55.000Z 54.930000305176 2013-03-24T08:05:58.000Z 56.369998931885 2013-03-24T08:06:05.000Z 56.369998931885 2013-03-24T08:06:11.000Z 56.860000610352 2013-03-24T08:06:20.000Z 57.340000152588 2013-03-24T08:06:21.000Z 57.819999694824 2013-03-24T08:06:25.000Z 57.819999694824 2013-03-24T08:06:29.000Z 59.259998321533 2013-03-24T08:06:35.000Z 57.819999694824 2013-03-24T08:06:44.000Z 55.889999389648 2013-03-24T08:06:52.000Z 48.200000762939 2013-03-24T08:06:59.000Z 46.759998321533 2013-03-24T08:07:00.000Z 45.79999923706 2013-03-24T08:07:01.000Z 40.029998779297 2013-03-24T08:07:06.000Z 39.069999694824 2013-03-24T08:07:07.000Z 38.110000610352 2013-03-24T08:07:08.000Z 37.150001525879 2013-03-24T08:07:09.000Z 36.669998168945 2013-03-24T08:07:10.000Z 35.709999084473 2013-03-24T08:07:17.000Z 35.709999084473 2013-03-24T08:07:21.000Z 35.709999084473 2013-03-24T08:07:27.000Z 39.54999923706 2013-03-24T08:07:38.000Z 42.919998168945 2013-03-24T08:07:45.000Z 45.79999923706 2013-03-24T08:07:51.000Z 47.720001220703 2013-03-24T08:08:02.000Z 46.759998321533 2013-03-24T08:08:08.000Z 44.840000152588 2013-03-24T08:08:17.000Z 43.880001068115 2013-03-24T08:08:24.000Z 44.360000610352 2013-03-24T08:08:28.000Z 44.360000610352 2013-03-24T08:08:38.000Z 47.240001678467 2013-03-24T08:08:47.000Z 47.240001678467 2013-03-24T08:08:48.000Z 47.240001678467 2013-03-24T08:08:49.000Z 47.240001678467 2013-03-24T08:08:50.000Z 47.240001678467 2013-03-24T08:08:51.000Z 47.240001678467 2013-03-24T08:08:52.000Z 46.279998779297 2013-03-24T08:09:02.000Z 44.840000152588 2013-03-24T08:09:07.000Z 45.319999694824 2013-03-24T08:09:08.000Z 45.319999694824 2013-03-24T08:09:09.000Z 45.319999694824 2013-03-24T08:09:10.000Z 45.319999694824 2013-03-24T08:09:11.000Z 45.319999694824 2013-03-24T08:09:12.000Z 45.79999923706 2013-03-24T08:09:13.000Z 46.279998779297 2013-03-24T08:09:14.000Z 46.759998321533 2013-03-24T08:09:15.000Z 47.240001678467 2013-03-24T08:09:16.000Z 47.720001220703 2013-03-24T08:09:17.000Z 48.680000305176 2013-03-24T08:09:18.000Z 49.650001525879 2013-03-24T08:09:19.000Z 56.860000610352 2013-03-24T08:09:30.000Z 53.970001220703 2013-03-24T08:09:40.000Z 52.04999923706 2013-03-24T08:09:52.000Z 50.130001068115 2013-03-24T08:09:58.000Z 48.680000305176 2013-03-24T08:10:08.000Z 47.720001220703 2013-03-24T08:10:16.000Z 48.680000305176 2013-03-24T08:10:17.000Z 48.680000305176 2013-03-24T08:10:18.000Z 49.159999847412 2013-03-24T08:10:19.000Z 49.159999847412 2013-03-24T08:10:20.000Z 49.159999847412 2013-03-24T08:10:21.000Z 49.159999847412 2013-03-24T08:10:22.000Z 49.159999847412 2013-03-24T08:10:23.000Z 49.159999847412 2013-03-24T08:10:24.000Z 49.159999847412 2013-03-24T08:10:25.000Z 48.680000305176 2013-03-24T08:10:26.000Z 48.200000762939 2013-03-24T08:10:27.000Z 45.319999694824 2013-03-24T08:10:36.000Z 45.319999694824 2013-03-24T08:10:37.000Z 43.880001068115 2013-03-24T08:10:41.000Z 43.880001068115 2013-03-24T08:10:42.000Z 43.880001068115 2013-03-24T08:10:43.000Z 43.880001068115 2013-03-24T08:10:44.000Z 43.400001525879 2013-03-24T08:10:45.000Z 42.919998168945 2013-03-24T08:10:46.000Z 40.990001678467 2013-03-24T08:10:50.000Z 40.990001678467 2013-03-24T08:10:51.000Z 40.990001678467 2013-03-24T08:10:52.000Z 40.509998321533 2013-03-24T08:10:55.000Z 38.590000152588 2013-03-24T08:11:00.000Z 38.110000610352 2013-03-24T08:11:01.000Z 38.110000610352 2013-03-24T08:11:02.000Z 37.630001068115 2013-03-24T08:11:03.000Z 37.630001068115 2013-03-24T08:11:04.000Z 37.150001525879 2013-03-24T08:11:05.000Z 37.150001525879 2013-03-24T08:11:06.000Z 36.669998168945 2013-03-24T08:11:07.000Z 36.669998168945 2013-03-24T08:11:08.000Z 36.189998626709 2013-03-24T08:11:09.000Z 35.709999084473 2013-03-24T08:11:10.000Z 35.229999542236 2013-03-24T08:11:11.000Z 35.229999542236 2013-03-24T08:11:12.000Z 35.229999542236 2013-03-24T08:11:13.000Z 35.709999084473 2013-03-24T08:11:14.000Z 36.189998626709 2013-03-24T08:11:15.000Z 36.669998168945 2013-03-24T08:11:16.000Z 36.669998168945 2013-03-24T08:11:17.000Z 38.110000610352 2013-03-24T08:11:27.000Z 37.630001068115 2013-03-24T08:11:28.000Z 37.630001068115 2013-03-24T08:11:29.000Z 37.630001068115 2013-03-24T08:11:30.000Z 37.630001068115 2013-03-24T08:11:31.000Z 37.150001525879 2013-03-24T08:11:32.000Z 36.669998168945 2013-03-24T08:11:33.000Z 36.189998626709 2013-03-24T08:11:34.000Z 35.709999084473 2013-03-24T08:11:35.000Z 35.709999084473 2013-03-24T08:11:36.000Z 34.740001678467 2013-03-24T08:11:37.000Z 34.740001678467 2013-03-24T08:11:38.000Z 34.259998321533 2013-03-24T08:11:39.000Z 34.259998321533 2013-03-24T08:11:40.000Z 33.779998779297 2013-03-24T08:11:41.000Z 33.779998779297 2013-03-24T08:11:42.000Z 33.29999923706 2013-03-24T08:11:43.000Z 33.29999923706 2013-03-24T08:11:44.000Z 33.29999923706 2013-03-24T08:11:45.000Z 33.29999923706 2013-03-24T08:11:46.000Z 33.779998779297 2013-03-24T08:11:47.000Z 34.740001678467 2013-03-24T08:11:48.000Z 34.740001678467 2013-03-24T08:11:49.000Z 34.740001678467 2013-03-24T08:11:50.000Z 36.669998168945 2013-03-24T08:11:54.000Z 36.189998626709 2013-03-24T08:11:55.000Z 36.189998626709 2013-03-24T08:11:56.000Z 36.669998168945 2013-03-24T08:11:57.000Z 37.150001525879 2013-03-24T08:11:58.000Z 37.150001525879 2013-03-24T08:11:59.000Z 37.630001068115 2013-03-24T08:12:00.000Z 38.110000610352 2013-03-24T08:12:01.000Z 38.110000610352 2013-03-24T08:12:02.000Z 38.590000152588 2013-03-24T08:12:03.000Z 38.590000152588 2013-03-24T08:12:04.000Z 38.590000152588 2013-03-24T08:12:05.000Z 38.590000152588 2013-03-24T08:12:06.000Z 38.590000152588 2013-03-24T08:12:07.000Z 39.54999923706 2013-03-24T08:12:15.000Z 39.54999923706 2013-03-24T08:12:16.000Z 39.069999694824 2013-03-24T08:12:17.000Z 39.069999694824 2013-03-24T08:12:18.000Z 38.110000610352 2013-03-24T08:12:19.000Z 37.630001068115 2013-03-24T08:12:20.000Z 37.630001068115 2013-03-24T08:12:21.000Z 37.150001525879 2013-03-24T08:12:22.000Z 36.669998168945 2013-03-24T08:12:23.000Z 36.189998626709 2013-03-24T08:12:24.000Z 35.709999084473 2013-03-24T08:12:25.000Z 35.709999084473 2013-03-24T08:12:26.000Z 35.709999084473 2013-03-24T08:12:27.000Z 30.89999961853 2013-03-24T08:12:40.000Z 26.569999694824 2013-03-24T08:12:50.000Z 26.569999694824 2013-03-24T08:13:01.000Z 29.459999084473 2013-03-24T08:13:13.000Z 34.259998321533 2013-03-24T08:13:23.000Z 39.069999694824 2013-03-24T08:13:35.000Z 43.400001525879 2013-03-24T08:13:45.000Z 44.360000610352 2013-03-24T08:13:48.000Z 44.840000152588 2013-03-24T08:13:49.000Z 44.840000152588 2013-03-24T08:13:50.000Z 45.319999694824 2013-03-24T08:13:51.000Z 45.319999694824 2013-03-24T08:13:52.000Z 44.840000152588 2013-03-24T08:13:55.000Z 44.840000152588 2013-03-24T08:13:56.000Z 44.360000610352 2013-03-24T08:14:02.000Z 44.840000152588 2013-03-24T08:14:03.000Z 44.360000610352 2013-03-24T08:14:04.000Z 44.840000152588 2013-03-24T08:14:16.000Z 44.840000152588 2013-03-24T08:14:28.000Z 45.319999694824 2013-03-24T08:14:39.000Z 44.840000152588 2013-03-24T08:14:52.000Z 43.880001068115 2013-03-24T08:15:04.000Z 42.439998626709 2013-03-24T08:15:14.000Z 43.400001525879 2013-03-24T08:15:27.000Z 45.319999694824 2013-03-24T08:15:38.000Z 46.279998779297 2013-03-24T08:15:43.000Z 47.240001678467 2013-03-24T08:15:45.000Z 47.720001220703 2013-03-24T08:15:46.000Z 47.720001220703 2013-03-24T08:15:47.000Z 47.720001220703 2013-03-24T08:15:48.000Z 47.720001220703 2013-03-24T08:15:49.000Z 47.720001220703 2013-03-24T08:15:50.000Z 48.200000762939 2013-03-24T08:15:51.000Z 48.200000762939 2013-03-24T08:15:52.000Z 48.200000762939 2013-03-24T08:15:53.000Z 47.720001220703 2013-03-24T08:15:56.000Z 47.240001678467 2013-03-24T08:15:57.000Z 47.240001678467 2013-03-24T08:15:58.000Z 48.200000762939 2013-03-24T08:16:06.000Z 49.159999847412 2013-03-24T08:16:16.000Z 49.650001525879 2013-03-24T08:16:29.000Z 49.159999847412 2013-03-24T08:16:40.000Z 48.680000305176 2013-03-24T08:16:42.000Z 47.720001220703 2013-03-24T08:16:43.000Z 47.240001678467 2013-03-24T08:16:44.000Z 46.279998779297 2013-03-24T08:16:45.000Z 45.79999923706 2013-03-24T08:16:46.000Z 45.79999923706 2013-03-24T08:16:47.000Z 45.319999694824 2013-03-24T08:16:48.000Z 45.319999694824 2013-03-24T08:16:49.000Z 45.319999694824 2013-03-24T08:16:50.000Z 45.319999694824 2013-03-24T08:16:51.000Z 45.319999694824 2013-03-24T08:16:52.000Z 44.840000152588 2013-03-24T08:16:53.000Z 44.840000152588 2013-03-24T08:16:54.000Z 44.840000152588 2013-03-24T08:16:55.000Z 45.79999923706 2013-03-24T08:17:02.000Z 45.79999923706 2013-03-24T08:17:03.000Z 44.360000610352 2013-03-24T08:17:09.000Z 44.360000610352 2013-03-24T08:17:10.000Z 43.880001068115 2013-03-24T08:17:11.000Z 43.880001068115 2013-03-24T08:17:12.000Z 43.400001525879 2013-03-24T08:17:13.000Z 42.919998168945 2013-03-24T08:17:14.000Z 41.950000762939 2013-03-24T08:17:15.000Z 41.950000762939 2013-03-24T08:17:16.000Z 41.470001220703 2013-03-24T08:17:17.000Z 41.470001220703 2013-03-24T08:17:18.000Z 41.470001220703 2013-03-24T08:17:19.000Z 41.470001220703 2013-03-24T08:17:20.000Z 41.470001220703 2013-03-24T08:17:21.000Z 41.950000762939 2013-03-24T08:17:22.000Z 41.950000762939 2013-03-24T08:17:23.000Z 42.439998626709 2013-03-24T08:17:24.000Z 42.439998626709 2013-03-24T08:17:25.000Z 45.319999694824 2013-03-24T08:17:29.000Z 45.79999923706 2013-03-24T08:17:30.000Z 47.240001678467 2013-03-24T08:17:32.000Z 47.240001678467 2013-03-24T08:17:33.000Z 48.200000762939 2013-03-24T08:17:34.000Z 48.680000305176 2013-03-24T08:17:35.000Z 50.610000610352 2013-03-24T08:17:39.000Z 51.090000152588 2013-03-24T08:17:40.000Z 51.090000152588 2013-03-24T08:17:43.000Z 51.090000152588 2013-03-24T08:17:44.000Z 51.090000152588 2013-03-24T08:17:45.000Z 51.569999694824 2013-03-24T08:17:46.000Z 52.04999923706 2013-03-24T08:17:47.000Z 52.04999923706 2013-03-24T08:17:48.000Z 52.529998779297 2013-03-24T08:17:49.000Z 53.009998321533 2013-03-24T08:17:50.000Z 53.009998321533 2013-03-24T08:17:51.000Z 53.490001678467 2013-03-24T08:17:52.000Z 53.009998321533 2013-03-24T08:17:53.000Z 54.930000305176 2013-03-24T08:18:03.000Z 54.930000305176 2013-03-24T08:18:05.000Z 55.409999847412 2013-03-24T08:18:14.000Z 54.450000762939 2013-03-24T08:18:23.000Z 54.930000305176 2013-03-24T08:18:33.000Z 58.779998779297 2013-03-24T08:18:43.000Z 62.619998931885 2013-03-24T08:18:54.000Z 61.180000305176 2013-03-24T08:19:05.000Z 62.139999389648 2013-03-24T08:19:15.000Z 63.580001831055 2013-03-24T08:19:17.000Z 64.069999694824 2013-03-24T08:19:22.000Z 63.580001831055 2013-03-24T08:19:27.000Z 64.069999694824 2013-03-24T08:19:34.000Z 62.619998931885 2013-03-24T08:19:39.000Z 61.659999847412 2013-03-24T08:19:42.000Z 61.180000305176 2013-03-24T08:19:44.000Z 61.180000305176 2013-03-24T08:19:56.000Z 61.659999847412 2013-03-24T08:20:06.000Z 62.139999389648 2013-03-24T08:20:07.000Z 62.619998931885 2013-03-24T08:20:09.000Z 65.51000213623 2013-03-24T08:20:22.000Z 65.51000213623 2013-03-24T08:20:31.000Z 65.029998779297 2013-03-24T08:20:35.000Z 64.550003051758 2013-03-24T08:20:40.000Z 65.029998779297 2013-03-24T08:20:42.000Z 65.98999786377 2013-03-24T08:20:53.000Z 66.470001220703 2013-03-24T08:20:54.000Z 67.430000305176 2013-03-24T08:20:56.000Z 69.830001831055 2013-03-24T08:21:04.000Z 69.349998474121 2013-03-24T08:21:09.000Z 67.910003662109 2013-03-24T08:21:18.000Z 66.470001220703 2013-03-24T08:21:23.000Z 62.139999389648 2013-03-24T08:21:30.000Z 61.180000305176 2013-03-24T08:21:32.000Z 63.099998474121 2013-03-24T08:21:41.000Z 63.580001831055 2013-03-24T08:21:42.000Z 64.550003051758 2013-03-24T08:21:45.000Z 65.029998779297 2013-03-24T08:21:47.000Z 65.51000213623 2013-03-24T08:21:58.000Z 65.51000213623 2013-03-24T08:21:59.000Z 65.029998779297 2013-03-24T08:22:03.000Z 64.069999694824 2013-03-24T08:22:05.000Z 64.069999694824 2013-03-24T08:22:10.000Z 65.51000213623 2013-03-24T08:22:20.000Z 65.98999786377 2013-03-24T08:22:25.000Z 65.98999786377 2013-03-24T08:22:26.000Z 65.98999786377 2013-03-24T08:22:27.000Z 65.029998779297 2013-03-24T08:22:28.000Z 63.580001831055 2013-03-24T08:22:35.000Z 66.470001220703 2013-03-24T08:22:45.000Z 66.949996948242 2013-03-24T08:22:53.000Z 67.430000305176 2013-03-24T08:22:56.000Z 68.870002746582 2013-03-24T08:23:06.000Z 68.870002746582 2013-03-24T08:23:07.000Z 68.870002746582 2013-03-24T08:23:08.000Z 68.870002746582 2013-03-24T08:23:09.000Z 69.349998474121 2013-03-24T08:23:10.000Z 69.830001831055 2013-03-24T08:23:11.000Z 69.830001831055 2013-03-24T08:23:12.000Z 69.830001831055 2013-03-24T08:23:13.000Z 69.349998474121 2013-03-24T08:23:14.000Z 69.349998474121 2013-03-24T08:23:15.000Z 69.349998474121 2013-03-24T08:23:16.000Z 69.830001831055 2013-03-24T08:23:17.000Z 65.98999786377 2013-03-24T08:23:27.000Z 65.029998779297 2013-03-24T08:23:29.000Z 64.550003051758 2013-03-24T08:23:30.000Z 64.069999694824 2013-03-24T08:23:31.000Z 63.580001831055 2013-03-24T08:23:32.000Z 63.580001831055 2013-03-24T08:23:33.000Z 62.619998931885 2013-03-24T08:23:48.000Z 63.580001831055 2013-03-24T08:23:53.000Z 63.580001831055 2013-03-24T08:23:54.000Z 63.580001831055 2013-03-24T08:23:55.000Z 63.099998474121 2013-03-24T08:23:56.000Z 63.099998474121 2013-03-24T08:23:57.000Z 62.619998931885 2013-03-24T08:23:58.000Z 62.139999389648 2013-03-24T08:24:00.000Z 61.659999847412 2013-03-24T08:24:01.000Z 61.180000305176 2013-03-24T08:24:02.000Z 60.700000762939 2013-03-24T08:24:03.000Z 60.700000762939 2013-03-24T08:24:04.000Z 60.220001220703 2013-03-24T08:24:05.000Z 59.740001678467 2013-03-24T08:24:06.000Z 60.220001220703 2013-03-24T08:24:14.000Z 60.700000762939 2013-03-24T08:24:22.000Z 61.659999847412 2013-03-24T08:24:32.000Z 61.659999847412 2013-03-24T08:24:39.000Z 61.659999847412 2013-03-24T08:24:40.000Z 61.180000305176 2013-03-24T08:24:45.000Z 61.180000305176 2013-03-24T08:24:46.000Z 62.139999389648 2013-03-24T08:24:49.000Z 62.619998931885 2013-03-24T08:24:50.000Z 63.099998474121 2013-03-24T08:24:52.000Z 63.580001831055 2013-03-24T08:24:53.000Z 62.619998931885 2013-03-24T08:25:03.000Z 62.139999389648 2013-03-24T08:25:05.000Z 59.740001678467 2013-03-24T08:25:13.000Z 59.259998321533 2013-03-24T08:25:14.000Z 59.259998321533 2013-03-24T08:25:15.000Z 59.259998321533 2013-03-24T08:25:16.000Z 59.259998321533 2013-03-24T08:25:17.000Z 58.779998779297 2013-03-24T08:25:18.000Z 57.819999694824 2013-03-24T08:25:21.000Z 57.340000152588 2013-03-24T08:25:22.000Z 56.860000610352 2013-03-24T08:25:26.000Z 56.860000610352 2013-03-24T08:25:27.000Z 56.860000610352 2013-03-24T08:25:28.000Z 57.340000152588 2013-03-24T08:25:29.000Z 57.340000152588 2013-03-24T08:25:30.000Z 57.819999694824 2013-03-24T08:25:31.000Z 57.819999694824 2013-03-24T08:25:32.000Z 57.819999694824 2013-03-24T08:25:33.000Z 58.779998779297 2013-03-24T08:25:38.000Z 59.259998321533 2013-03-24T08:25:39.000Z 60.220001220703 2013-03-24T08:25:44.000Z 59.740001678467 2013-03-24T08:25:45.000Z 59.740001678467 2013-03-24T08:25:46.000Z 59.740001678467 2013-03-24T08:25:47.000Z 59.259998321533 2013-03-24T08:25:50.000Z 59.259998321533 2013-03-24T08:25:51.000Z 58.779998779297 2013-03-24T08:25:52.000Z 58.779998779297 2013-03-24T08:25:53.000Z 58.29999923706 2013-03-24T08:25:54.000Z 57.819999694824 2013-03-24T08:25:55.000Z 57.819999694824 2013-03-24T08:25:56.000Z 57.340000152588 2013-03-24T08:25:57.000Z 56.860000610352 2013-03-24T08:25:58.000Z 56.369998931885 2013-03-24T08:25:59.000Z 56.369998931885 2013-03-24T08:26:00.000Z 55.889999389648 2013-03-24T08:26:01.000Z 55.409999847412 2013-03-24T08:26:02.000Z 54.930000305176 2013-03-24T08:26:03.000Z 54.450000762939 2013-03-24T08:26:04.000Z 53.970001220703 2013-03-24T08:26:05.000Z 53.490001678467 2013-03-24T08:26:06.000Z 56.860000610352 2013-03-24T08:26:17.000Z 62.139999389648 2013-03-24T08:26:28.000Z 66.470001220703 2013-03-24T08:26:39.000Z 66.470001220703 2013-03-24T08:26:42.000Z 67.430000305176 2013-03-24T08:26:47.000Z 67.910003662109 2013-03-24T08:26:48.000Z 67.910003662109 2013-03-24T08:26:49.000Z 67.910003662109 2013-03-24T08:26:53.000Z 67.910003662109 2013-03-24T08:26:54.000Z 67.430000305176 2013-03-24T08:26:55.000Z 66.949996948242 2013-03-24T08:26:56.000Z 66.470001220703 2013-03-24T08:26:57.000Z 62.619998931885 2013-03-24T08:27:04.000Z 62.619998931885 2013-03-24T08:27:09.000Z 62.619998931885 2013-03-24T08:27:10.000Z 63.099998474121 2013-03-24T08:27:11.000Z 64.550003051758 2013-03-24T08:27:22.000Z 64.550003051758 2013-03-24T08:27:25.000Z 65.029998779297 2013-03-24T08:27:26.000Z 65.98999786377 2013-03-24T08:27:27.000Z 65.98999786377 2013-03-24T08:27:28.000Z 66.470001220703 2013-03-24T08:27:29.000Z 70.790000915527 2013-03-24T08:27:38.000Z 73.680000305176 2013-03-24T08:27:48.000Z 72.23999786377 2013-03-24T08:27:57.000Z 71.76000213623 2013-03-24T08:28:07.000Z 73.199996948242 2013-03-24T08:28:16.000Z 71.76000213623 2013-03-24T08:28:27.000Z 69.349998474121 2013-03-24T08:28:34.000Z 65.98999786377 2013-03-24T08:28:45.000Z 64.550003051758 2013-03-24T08:28:49.000Z 64.069999694824 2013-03-24T08:28:51.000Z 63.580001831055 2013-03-24T08:28:54.000Z 62.619998931885 2013-03-24T08:29:02.000Z 67.910003662109 2013-03-24T08:29:09.000Z 70.309997558594 2013-03-24T08:29:19.000Z 70.790000915527 2013-03-24T08:29:35.000Z 70.309997558594 2013-03-24T08:29:44.000Z 71.269996643066 2013-03-24T08:29:47.000Z 71.269996643066 2013-03-24T08:29:55.000Z 70.790000915527 2013-03-24T08:30:02.000Z 68.870002746582 2013-03-24T08:30:06.000Z 67.430000305176 2013-03-24T08:30:11.000Z 66.949996948242 2013-03-24T08:30:14.000Z 65.98999786377 2013-03-24T08:30:21.000Z 63.580001831055 2013-03-24T08:30:31.000Z 63.099998474121 2013-03-24T08:30:39.000Z 63.099998474121 2013-03-24T08:30:48.000Z 61.659999847412 2013-03-24T08:30:57.000Z 60.700000762939 2013-03-24T08:31:07.000Z 61.180000305176 2013-03-24T08:31:21.000Z 62.619998931885 2013-03-24T08:31:31.000Z 62.139999389648 2013-03-24T08:31:39.000Z 61.180000305176 2013-03-24T08:31:48.000Z 59.259998321533 2013-03-24T08:31:58.000Z 60.700000762939 2013-03-24T08:32:13.000Z 60.700000762939 2013-03-24T08:32:22.000Z 62.619998931885 2013-03-24T08:32:27.000Z 66.949996948242 2013-03-24T08:32:39.000Z 66.949996948242 2013-03-24T08:32:47.000Z 68.389999389648 2013-03-24T08:32:59.000Z 69.349998474121 2013-03-24T08:33:09.000Z 69.830001831055 2013-03-24T08:33:11.000Z 72.720001220703 2013-03-24T08:33:23.000Z 74.639999389648 2013-03-24T08:33:36.000Z 74.639999389648 2013-03-24T08:33:53.000Z 73.199996948242 2013-03-24T08:34:09.000Z 72.720001220703 2013-03-24T08:34:13.000Z 72.23999786377 2013-03-24T08:34:23.000Z 73.680000305176 2013-03-24T08:34:31.000Z 72.23999786377 2013-03-24T08:34:44.000Z 71.76000213623 2013-03-24T08:34:45.000Z 71.76000213623 2013-03-24T08:34:46.000Z 71.76000213623 2013-03-24T08:34:47.000Z 71.76000213623 2013-03-24T08:34:48.000Z 71.269996643066 2013-03-24T08:34:49.000Z 70.309997558594 2013-03-24T08:34:52.000Z 69.830001831055 2013-03-24T08:34:53.000Z 67.910003662109 2013-03-24T08:34:59.000Z 67.910003662109 2013-03-24T08:35:00.000Z 66.470001220703 2013-03-24T08:35:07.000Z 65.98999786377 2013-03-24T08:35:08.000Z 60.700000762939 2013-03-24T08:35:16.000Z 59.740001678467 2013-03-24T08:35:17.000Z 58.779998779297 2013-03-24T08:35:21.000Z 58.29999923706 2013-03-24T08:35:30.000Z 58.779998779297 2013-03-24T08:35:31.000Z 58.29999923706 2013-03-24T08:35:36.000Z 56.369998931885 2013-03-24T08:35:44.000Z 56.369998931885 2013-03-24T08:35:46.000Z 56.860000610352 2013-03-24T08:35:51.000Z 57.340000152588 2013-03-24T08:35:55.000Z 57.340000152588 2013-03-24T08:36:03.000Z 57.340000152588 2013-03-24T08:36:04.000Z 53.970001220703 2013-03-24T08:36:14.000Z 55.409999847412 2013-03-24T08:36:22.000Z 56.860000610352 2013-03-24T08:36:26.000Z 58.29999923706 2013-03-24T08:36:32.000Z 59.740001678467 2013-03-24T08:36:36.000Z 60.220001220703 2013-03-24T08:36:41.000Z 58.779998779297 2013-03-24T08:36:46.000Z 58.779998779297 2013-03-24T08:36:48.000Z 58.29999923706 2013-03-24T08:36:55.000Z 58.29999923706 2013-03-24T08:36:56.000Z 57.819999694824 2013-03-24T08:36:57.000Z 57.819999694824 2013-03-24T08:36:58.000Z 57.819999694824 2013-03-24T08:36:59.000Z 57.340000152588 2013-03-24T08:37:00.000Z 57.340000152588 2013-03-24T08:37:01.000Z 56.860000610352 2013-03-24T08:37:05.000Z 56.369998931885 2013-03-24T08:37:06.000Z 55.889999389648 2013-03-24T08:37:07.000Z 55.409999847412 2013-03-24T08:37:13.000Z 54.930000305176 2013-03-24T08:37:22.000Z 55.409999847412 2013-03-24T08:37:29.000Z 56.369998931885 2013-03-24T08:37:37.000Z 56.369998931885 2013-03-24T08:37:40.000Z 54.930000305176 2013-03-24T08:37:50.000Z 54.450000762939 2013-03-24T08:37:56.000Z 54.930000305176 2013-03-24T08:38:07.000Z 54.930000305176 2013-03-24T08:38:11.000Z 53.970001220703 2013-03-24T08:38:19.000Z 53.009998321533 2013-03-24T08:38:23.000Z 53.009998321533 2013-03-24T08:38:26.000Z 53.970001220703 2013-03-24T08:38:30.000Z 54.450000762939 2013-03-24T08:38:36.000Z 54.450000762939 2013-03-24T08:38:40.000Z 54.450000762939 2013-03-24T08:38:42.000Z 55.889999389648 2013-03-24T08:38:45.000Z 56.369998931885 2013-03-24T08:38:50.000Z 57.819999694824 2013-03-24T08:39:00.000Z 56.860000610352 2013-03-24T08:39:06.000Z 54.450000762939 2013-03-24T08:39:13.000Z 54.450000762939 2013-03-24T08:39:16.000Z 57.340000152588 2013-03-24T08:39:22.000Z 55.889999389648 2013-03-24T08:39:32.000Z 55.889999389648 2013-03-24T08:39:33.000Z 58.29999923706 2013-03-24T08:39:42.000Z 61.659999847412 2013-03-24T08:39:53.000Z 61.659999847412 2013-03-24T08:39:54.000Z 62.139999389648 2013-03-24T08:39:58.000Z 63.099998474121 2013-03-24T08:40:02.000Z 62.139999389648 2013-03-24T08:40:12.000Z 61.180000305176 2013-03-24T08:40:29.000Z 61.180000305176 2013-03-24T08:40:47.000Z 61.180000305176 2013-03-24T08:40:49.000Z 60.700000762939 2013-03-24T08:40:51.000Z 62.619998931885 2013-03-24T08:41:01.000Z 61.659999847412 2013-03-24T08:41:05.000Z 60.220001220703 2013-03-24T08:41:09.000Z 58.779998779297 2013-03-24T08:41:15.000Z 56.369998931885 2013-03-24T08:41:22.000Z 57.819999694824 2013-03-24T08:41:37.000Z 62.139999389648 2013-03-24T08:41:48.000Z 63.099998474121 2013-03-24T08:42:01.000Z 63.580001831055 2013-03-24T08:42:13.000Z 65.029998779297 2013-03-24T08:42:25.000Z 66.470001220703 2013-03-24T08:42:32.000Z 66.470001220703 2013-03-24T08:42:44.000Z 66.470001220703 2013-03-24T08:42:58.000Z 69.830001831055 2013-03-24T08:43:07.000Z 68.870002746582 2013-03-24T08:43:12.000Z 68.870002746582 2013-03-24T08:43:13.000Z 68.870002746582 2013-03-24T08:43:14.000Z 69.349998474121 2013-03-24T08:43:21.000Z 68.870002746582 2013-03-24T08:43:22.000Z 72.23999786377 2013-03-24T08:43:36.000Z 72.720001220703 2013-03-24T08:43:41.000Z 72.720001220703 2013-03-24T08:43:42.000Z 70.790000915527 2013-03-24T08:43:52.000Z 69.349998474121 2013-03-24T08:43:57.000Z 69.349998474121 2013-03-24T08:43:58.000Z 66.949996948242 2013-03-24T08:44:09.000Z 66.949996948242 2013-03-24T08:44:10.000Z 66.470001220703 2013-03-24T08:44:11.000Z 66.470001220703 2013-03-24T08:44:12.000Z 66.470001220703 2013-03-24T08:44:13.000Z 64.550003051758 2013-03-24T08:44:23.000Z 64.550003051758 2013-03-24T08:44:24.000Z 65.029998779297 2013-03-24T08:44:34.000Z 63.099998474121 2013-03-24T08:44:44.000Z 63.099998474121 2013-03-24T08:44:45.000Z 64.069999694824 2013-03-24T08:44:57.000Z 65.51000213623 2013-03-24T08:45:01.000Z 66.949996948242 2013-03-24T08:45:13.000Z 66.949996948242 2013-03-24T08:45:17.000Z 66.470001220703 2013-03-24T08:45:21.000Z 65.51000213623 2013-03-24T08:45:29.000Z 68.870002746582 2013-03-24T08:45:38.000Z 69.830001831055 2013-03-24T08:45:40.000Z 74.160003662109 2013-03-24T08:45:50.000Z 75.599998474121 2013-03-24T08:45:56.000Z 75.120002746582 2013-03-24T08:45:59.000Z 74.160003662109 2013-03-24T08:46:09.000Z 75.120002746582 2013-03-24T08:46:13.000Z 73.199996948242 2013-03-24T08:46:23.000Z 71.76000213623 2013-03-24T08:46:26.000Z 70.309997558594 2013-03-24T08:46:30.000Z 68.870002746582 2013-03-24T08:46:36.000Z 66.470001220703 2013-03-24T08:46:40.000Z 65.98999786377 2013-03-24T08:46:44.000Z 65.029998779297 2013-03-24T08:46:51.000Z 67.430000305176 2013-03-24T08:47:01.000Z 67.430000305176 2013-03-24T08:47:02.000Z 74.160003662109 2013-03-24T08:47:13.000Z 78.480003356934 2013-03-24T08:47:19.000Z 81.370002746582 2013-03-24T08:47:24.000Z 83.769996643066 2013-03-24T08:47:32.000Z 84.25 2013-03-24T08:47:36.000Z 84.25 2013-03-24T08:47:40.000Z 83.769996643066 2013-03-24T08:47:45.000Z 85.209999084473 2013-03-24T08:47:50.000Z 85.209999084473 2013-03-24T08:47:54.000Z 86.180000305176 2013-03-24T08:48:02.000Z 85.690002441406 2013-03-24T08:48:05.000Z 86.180000305176 2013-03-24T08:48:08.000Z 85.690002441406 2013-03-24T08:48:12.000Z 83.769996643066 2013-03-24T08:48:18.000Z 84.730003356934 2013-03-24T08:48:26.000Z 85.690002441406 2013-03-24T08:48:30.000Z 86.660003662109 2013-03-24T08:48:33.000Z 86.660003662109 2013-03-24T08:48:39.000Z 85.690002441406 2013-03-24T08:48:44.000Z 86.180000305176 2013-03-24T08:48:56.000Z 86.660003662109 2013-03-24T08:49:03.000Z 86.180000305176 2013-03-24T08:49:08.000Z 86.180000305176 2013-03-24T08:49:12.000Z 81.849998474121 2013-03-24T08:49:19.000Z 79.449996948242 2013-03-24T08:49:21.000Z 77.519996643066 2013-03-24T08:49:23.000Z 76.559997558594 2013-03-24T08:49:24.000Z 75.599998474121 2013-03-24T08:49:25.000Z 75.120002746582 2013-03-24T08:49:26.000Z 75.120002746582 2013-03-24T08:49:27.000Z 75.120002746582 2013-03-24T08:49:28.000Z 75.120002746582 2013-03-24T08:49:29.000Z 75.120002746582 2013-03-24T08:49:30.000Z 75.120002746582 2013-03-24T08:49:31.000Z 75.599998474121 2013-03-24T08:49:34.000Z 75.599998474121 2013-03-24T08:49:35.000Z 76.080001831055 2013-03-24T08:49:36.000Z 76.080001831055 2013-03-24T08:49:37.000Z 76.559997558594 2013-03-24T08:49:38.000Z 76.559997558594 2013-03-24T08:49:40.000Z 76.559997558594 2013-03-24T08:49:41.000Z 76.559997558594 2013-03-24T08:49:42.000Z 78.970001220703 2013-03-24T08:49:54.000Z 80.889999389648 2013-03-24T08:50:06.000Z 84.730003356934 2013-03-24T08:50:19.000Z 87.139999389648 2013-03-24T08:50:31.000Z 89.059997558594 2013-03-24T08:50:38.000Z 89.059997558594 2013-03-24T08:50:39.000Z 90.019996643066 2013-03-24T08:50:53.000Z 90.5 2013-03-24T08:51:06.000Z 91.459999084473 2013-03-24T08:51:21.000Z 90.980003356934 2013-03-24T08:51:23.000Z 90.5 2013-03-24T08:51:29.000Z 91.459999084473 2013-03-24T08:51:34.000Z 90.980003356934 2013-03-24T08:51:47.000Z 91.459999084473 2013-03-24T09:06:27.000Z 91.459999084473 2013-03-24T09:06:32.000Z 92.419998168945 2013-03-24T09:06:42.000Z 90.980003356934 2013-03-24T09:06:53.000Z 90.5 2013-03-24T09:07:05.000Z 90.980003356934 2013-03-24T09:07:08.000Z 90.980003356934 2013-03-24T09:07:09.000Z 90.980003356934 2013-03-24T09:07:10.000Z 90.980003356934 2013-03-24T09:07:11.000Z 90.5 2013-03-24T09:07:20.000Z 90.980003356934 2013-03-24T09:07:21.000Z 90.980003356934 2013-03-24T09:07:22.000Z 90.980003356934 2013-03-24T09:07:31.000Z 93.870002746582 2013-03-24T09:07:41.000Z 93.870002746582 2013-03-24T09:07:42.000Z 93.870002746582 2013-03-24T09:07:43.000Z 94.830001831055 2013-03-24T09:07:47.000Z 94.349998474121 2013-03-24T09:07:51.000Z 96.269996643066 2013-03-24T09:08:02.000Z 94.830001831055 2013-03-24T09:08:08.000Z 95.790000915527 2013-03-24T09:08:24.000Z 98.190002441406 2013-03-24T09:08:36.000Z 99.150001525879 2013-03-24T09:08:39.000Z 101.08000183106 2013-03-24T09:08:43.000Z 99.150001525879 2013-03-24T09:08:56.000Z 98.669998168945 2013-03-24T09:09:08.000Z 98.669998168945 2013-03-24T09:09:19.000Z 100.11000061035 2013-03-24T09:09:30.000Z 101.08000183106 2013-03-24T09:09:43.000Z 102.51999664307 2013-03-24T09:09:54.000Z 103.48000335693 2013-03-24T09:09:56.000Z 105.40000152588 2013-03-24T09:10:10.000Z 106.83999633789 2013-03-24T09:10:21.000Z 106.83999633789 2013-03-24T09:10:32.000Z 108.76999664307 2013-03-24T09:10:45.000Z 111.65000152588 2013-03-24T09:10:56.000Z 112.12999725342 2013-03-24T09:10:58.000Z 111.16999816894 2013-03-24T09:11:08.000Z 111.65000152588 2013-03-24T09:11:12.000Z 115.01000213623 2013-03-24T09:11:26.000Z 115.01000213623 2013-03-24T09:11:33.000Z 114.05000305176 2013-03-24T09:11:40.000Z 113.56999969482 2013-03-24T09:11:44.000Z 114.05000305176 2013-03-24T09:11:56.000Z 113.56999969482 2013-03-24T09:12:07.000Z 115.5 2013-03-24T09:12:14.000Z 115.98000335693 2013-03-24T09:12:18.000Z 114.5299987793 2013-03-24T09:12:30.000Z 112.12999725342 2013-03-24T09:12:39.000Z 111.65000152588 2013-03-24T09:12:51.000Z 111.65000152588 2013-03-24T09:12:58.000Z 114.05000305176 2013-03-24T09:13:04.000Z 114.5299987793 2013-03-24T09:13:08.000Z 115.98000335693 2013-03-24T09:13:14.000Z 118.86000061035 2013-03-24T09:13:23.000Z 125.11000061035 2013-03-24T09:13:33.000Z 126.55000305176 2013-03-24T09:13:37.000Z 128.4700012207 2013-03-24T09:13:44.000Z 130.39999389648 2013-03-24T09:13:53.000Z 127.0299987793 2013-03-24T09:14:04.000Z 126.06999969482 2013-03-24T09:14:07.000Z 120.30000305176 2013-03-24T09:14:20.000Z 117.90000152588 2013-03-24T09:14:30.000Z 117.90000152588 2013-03-24T09:14:42.000Z 117.41999816894 2013-03-24T09:14:45.000Z 116.94000244141 2013-03-24T09:14:48.000Z 117.90000152588 2013-03-24T09:14:54.000Z 117.41999816894 2013-03-24T09:14:56.000Z 118.37999725342 2013-03-24T09:15:08.000Z 118.86000061035 2013-03-24T09:15:20.000Z 120.30000305176 2013-03-24T09:15:31.000Z 122.70999908447 2013-03-24T09:15:45.000Z 124.15000152588 2013-03-24T09:15:55.000Z 125.58999633789 2013-03-24T09:16:08.000Z 126.55000305176 2013-03-24T09:16:22.000Z 129.42999267578 2013-03-24T09:16:39.000Z 128.94999694824 2013-03-24T09:16:49.000Z 128.94999694824 2013-03-24T09:16:55.000Z 128.94999694824 2013-03-24T09:16:58.000Z 128.94999694824 2013-03-24T09:16:59.000Z 130.88000488281 2013-03-24T09:17:15.000Z 131.36000061035 2013-03-24T09:17:29.000Z 129.42999267578 2013-03-24T09:17:43.000Z 129.42999267578 2013-03-24T09:17:45.000Z 129.42999267578 2013-03-24T09:17:46.000Z 127.51000213623 2013-03-24T09:17:53.000Z 127.0299987793 2013-03-24T09:17:58.000Z 126.55000305176 2013-03-24T09:17:59.000Z 125.11000061035 2013-03-24T09:18:10.000Z 124.62999725342 2013-03-24T09:18:19.000Z 124.62999725342 2013-03-24T09:18:20.000Z 124.62999725342 2013-03-24T09:18:21.000Z 124.62999725342 2013-03-24T09:18:22.000Z 124.62999725342 2013-03-24T09:18:23.000Z 124.62999725342 2013-03-24T09:18:26.000Z 124.62999725342 2013-03-24T09:18:27.000Z 124.62999725342 2013-03-24T09:18:28.000Z 124.62999725342 2013-03-24T09:18:29.000Z 124.62999725342 2013-03-24T09:18:30.000Z 124.62999725342 2013-03-24T09:18:31.000Z 124.62999725342 2013-03-24T09:18:33.000Z 123.66999816894 2013-03-24T09:18:36.000Z 123.66999816894 2013-03-24T09:18:37.000Z 123.66999816894 2013-03-24T09:18:38.000Z 123.66999816894 2013-03-24T09:18:41.000Z 123.66999816894 2013-03-24T09:18:42.000Z 123.19000244141 2013-03-24T09:18:46.000Z 123.19000244141 2013-03-24T09:18:47.000Z 123.19000244141 2013-03-24T09:18:48.000Z 123.19000244141 2013-03-24T09:18:49.000Z 123.66999816894 2013-03-24T09:18:52.000Z 123.66999816894 2013-03-24T09:19:02.000Z 124.62999725342 2013-03-24T09:19:11.000Z 124.62999725342 2013-03-24T09:19:21.000Z 125.11000061035 2013-03-24T09:19:32.000Z 125.58999633789 2013-03-24T09:19:44.000Z 124.62999725342 2013-03-24T09:19:56.000Z 125.58999633789 2013-03-24T09:20:06.000Z 125.58999633789 2013-03-24T09:20:08.000Z 126.06999969482 2013-03-24T09:20:12.000Z 124.15000152588 2013-03-24T09:20:24.000Z 123.66999816894 2013-03-24T09:20:34.000Z 122.70999908447 2013-03-24T09:20:47.000Z 123.19000244141 2013-03-24T09:20:58.000Z 122.70999908447 2013-03-24T09:21:08.000Z 122.70999908447 2013-03-24T09:21:17.000Z 123.66999816894 2013-03-24T09:21:22.000Z 126.06999969482 2013-03-24T09:21:34.000Z 124.15000152588 2013-03-24T09:21:45.000Z 122.70999908447 2013-03-24T09:21:55.000Z 122.70999908447 2013-03-24T09:22:04.000Z 122.70999908447 2013-03-24T09:22:15.000Z 123.19000244141 2013-03-24T09:22:21.000Z 123.19000244141 2013-03-24T09:22:24.000Z 123.66999816894 2013-03-24T09:22:26.000Z 123.66999816894 2013-03-24T09:22:28.000Z 123.66999816894 2013-03-24T09:22:39.000Z 124.15000152588 2013-03-24T09:22:45.000Z 121.26000213623 2013-03-24T09:22:57.000Z 120.7799987793 2013-03-24T09:23:07.000Z 122.2200012207 2013-03-24T09:23:10.000Z 123.66999816894 2013-03-24T09:23:21.000Z 124.62999725342 2013-03-24T09:23:31.000Z 126.55000305176 2013-03-24T09:23:45.000Z 127.98999786377 2013-03-24T09:23:51.000Z 128.94999694824 2013-03-24T09:24:05.000Z 129.42999267578 2013-03-24T09:24:12.000Z 129.42999267578 2013-03-24T09:24:13.000Z 129.91999816894 2013-03-24T09:24:17.000Z 130.39999389648 2013-03-24T09:24:25.000Z 130.88000488281 2013-03-24T09:24:26.000Z 133.75999450684 2013-03-24T09:24:36.000Z 132.80000305176 2013-03-24T09:24:49.000Z 129.91999816894 2013-03-24T09:24:56.000Z 129.42999267578 2013-03-24T09:24:57.000Z 128.94999694824 2013-03-24T09:24:58.000Z 128.4700012207 2013-03-24T09:24:59.000Z 127.98999786377 2013-03-24T09:25:00.000Z 127.51000213623 2013-03-24T09:25:01.000Z 127.0299987793 2013-03-24T09:25:02.000Z 127.0299987793 2013-03-24T09:25:03.000Z 126.55000305176 2013-03-24T09:25:04.000Z 126.06999969482 2013-03-24T09:25:06.000Z 126.06999969482 2013-03-24T09:25:07.000Z 126.06999969482 2013-03-24T09:25:08.000Z 126.55000305176 2013-03-24T09:25:09.000Z 126.55000305176 2013-03-24T09:25:10.000Z 126.55000305176 2013-03-24T09:25:11.000Z 126.55000305176 2013-03-24T09:25:12.000Z 126.55000305176 2013-03-24T09:25:13.000Z 126.55000305176 2013-03-24T09:25:14.000Z 126.55000305176 2013-03-24T09:25:15.000Z 126.55000305176 2013-03-24T09:25:16.000Z 127.0299987793 2013-03-24T09:25:17.000Z 126.55000305176 2013-03-24T09:25:18.000Z 127.0299987793 2013-03-24T09:25:19.000Z 127.0299987793 2013-03-24T09:25:20.000Z 127.51000213623 2013-03-24T09:25:21.000Z 127.51000213623 2013-03-24T09:25:22.000Z 127.98999786377 2013-03-24T09:25:23.000Z 127.98999786377 2013-03-24T09:25:26.000Z 127.98999786377 2013-03-24T09:25:27.000Z 127.51000213623 2013-03-24T09:25:28.000Z 127.51000213623 2013-03-24T09:25:29.000Z 127.0299987793 2013-03-24T09:25:30.000Z 127.0299987793 2013-03-24T09:25:31.000Z 127.0299987793 2013-03-24T09:25:32.000Z 126.55000305176 2013-03-24T09:25:33.000Z 126.06999969482 2013-03-24T09:25:34.000Z 125.58999633789 2013-03-24T09:25:35.000Z 125.11000061035 2013-03-24T09:25:36.000Z 124.15000152588 2013-03-24T09:25:37.000Z 123.66999816894 2013-03-24T09:25:38.000Z 122.70999908447 2013-03-24T09:25:39.000Z 122.2200012207 2013-03-24T09:25:40.000Z 121.26000213623 2013-03-24T09:25:41.000Z 120.7799987793 2013-03-24T09:25:42.000Z 120.30000305176 2013-03-24T09:25:43.000Z 119.33999633789 2013-03-24T09:25:44.000Z 119.33999633789 2013-03-24T09:25:45.000Z 118.86000061035 2013-03-24T09:25:52.000Z 118.86000061035 2013-03-24T09:25:55.000Z 119.33999633789 2013-03-24T09:25:56.000Z 119.81999969482 2013-03-24T09:25:57.000Z 120.7799987793 2013-03-24T09:25:59.000Z 122.2200012207 2013-03-24T09:26:01.000Z 122.70999908447 2013-03-24T09:26:05.000Z 122.70999908447 2013-03-24T09:26:06.000Z 123.19000244141 2013-03-24T09:26:07.000Z 121.73999786377 2013-03-24T09:26:10.000Z 121.73999786377 2013-03-24T09:26:11.000Z 121.73999786377 2013-03-24T09:26:12.000Z 121.73999786377 2013-03-24T09:26:13.000Z 122.2200012207 2013-03-24T09:26:14.000Z 122.70999908447 2013-03-24T09:26:15.000Z 122.70999908447 2013-03-24T09:26:16.000Z 122.70999908447 2013-03-24T09:26:17.000Z 123.19000244141 2013-03-24T09:26:18.000Z 123.66999816894 2013-03-24T09:26:19.000Z 123.66999816894 2013-03-24T09:26:20.000Z 123.66999816894 2013-03-24T09:26:21.000Z 123.66999816894 2013-03-24T09:26:22.000Z 125.58999633789 2013-03-24T09:26:31.000Z 125.58999633789 2013-03-24T09:26:32.000Z 125.58999633789 2013-03-24T09:26:33.000Z 125.58999633789 2013-03-24T09:26:34.000Z 125.11000061035 2013-03-24T09:26:35.000Z 125.11000061035 2013-03-24T09:26:36.000Z 125.11000061035 2013-03-24T09:26:37.000Z 125.11000061035 2013-03-24T09:26:38.000Z 126.55000305176 2013-03-24T09:26:39.000Z 126.55000305176 2013-03-24T09:26:40.000Z 127.0299987793 2013-03-24T09:26:41.000Z 127.0299987793 2013-03-24T09:26:42.000Z 127.98999786377 2013-03-24T09:26:43.000Z 127.98999786377 2013-03-24T09:26:44.000Z 129.42999267578 2013-03-24T09:26:52.000Z 129.42999267578 2013-03-24T09:26:53.000Z 128.94999694824 2013-03-24T09:26:54.000Z 130.39999389648 2013-03-24T09:27:05.000Z 128.94999694824 2013-03-24T09:27:16.000Z 129.42999267578 2013-03-24T09:27:29.000Z 128.94999694824 2013-03-24T09:27:41.000Z 129.91999816894 2013-03-24T09:27:50.000Z 129.42999267578 2013-03-24T09:28:02.000Z 129.42999267578 2013-03-24T09:28:03.000Z 129.42999267578 2013-03-24T09:28:04.000Z 128.94999694824 2013-03-24T09:28:05.000Z 128.4700012207 2013-03-24T09:28:06.000Z 128.4700012207 2013-03-24T09:28:07.000Z 128.4700012207 2013-03-24T09:28:08.000Z 125.58999633789 2013-03-24T09:28:17.000Z 125.11000061035 2013-03-24T09:28:18.000Z 124.62999725342 2013-03-24T09:28:19.000Z 122.2200012207 2013-03-24T09:28:27.000Z 121.73999786377 2013-03-24T09:28:29.000Z 123.19000244141 2013-03-24T09:28:34.000Z 123.66999816894 2013-03-24T09:28:35.000Z 124.15000152588 2013-03-24T09:28:36.000Z 125.11000061035 2013-03-24T09:28:37.000Z 125.11000061035 2013-03-24T09:28:38.000Z 126.06999969482 2013-03-24T09:28:42.000Z 126.55000305176 2013-03-24T09:28:43.000Z 125.58999633789 2013-03-24T09:28:49.000Z 125.58999633789 2013-03-24T09:28:50.000Z 124.15000152588 2013-03-24T09:28:55.000Z 124.15000152588 2013-03-24T09:28:56.000Z 123.66999816894 2013-03-24T09:29:07.000Z 124.15000152588 2013-03-24T09:29:15.000Z 124.62999725342 2013-03-24T09:29:18.000Z 125.11000061035 2013-03-24T09:29:19.000Z 125.58999633789 2013-03-24T09:29:20.000Z 129.42999267578 2013-03-24T09:29:31.000Z 133.2799987793 2013-03-24T09:29:41.000Z 136.63999938965 2013-03-24T09:29:50.000Z 136.63999938965 2013-03-24T09:29:51.000Z 137.13000488281 2013-03-24T09:29:52.000Z 137.61000061035 2013-03-24T09:29:53.000Z 138.08999633789 2013-03-24T09:29:54.000Z 138.57000732422 2013-03-24T09:29:55.000Z 139.05000305176 2013-03-24T09:29:56.000Z 137.61000061035 2013-03-24T09:29:57.000Z 137.13000488281 2013-03-24T09:29:58.000Z 136.63999938965 2013-03-24T09:29:59.000Z 135.67999267578 2013-03-24T09:30:00.000Z 135.67999267578 2013-03-24T09:30:02.000Z 135.67999267578 2013-03-24T09:30:03.000Z 135.67999267578 2013-03-24T09:30:04.000Z 136.16000366211 2013-03-24T09:30:05.000Z 136.16000366211 2013-03-24T09:30:06.000Z 136.16000366211 2013-03-24T09:30:07.000Z 137.13000488281 2013-03-24T09:30:19.000Z 136.63999938965 2013-03-24T09:30:21.000Z 136.63999938965 2013-03-24T09:30:22.000Z 136.16000366211 2013-03-24T09:30:23.000Z 136.16000366211 2013-03-24T09:30:24.000Z 135.19999694824 2013-03-24T09:30:25.000Z 134.24000549316 2013-03-24T09:30:26.000Z 133.75999450684 2013-03-24T09:30:27.000Z 127.98999786377 2013-03-24T09:30:34.000Z 127.51000213623 2013-03-24T09:30:35.000Z 127.0299987793 2013-03-24T09:30:36.000Z 126.55000305176 2013-03-24T09:30:37.000Z 126.06999969482 2013-03-24T09:30:38.000Z 122.70999908447 2013-03-24T09:30:45.000Z 120.30000305176 2013-03-24T09:30:55.000Z 119.81999969482 2013-03-24T09:30:57.000Z 119.81999969482 2013-03-24T09:30:58.000Z 119.33999633789 2013-03-24T09:30:59.000Z 118.37999725342 2013-03-24T09:31:01.000Z 118.37999725342 2013-03-24T09:31:04.000Z 117.41999816894 2013-03-24T09:31:06.000Z 117.41999816894 2013-03-24T09:31:07.000Z 117.41999816894 2013-03-24T09:31:08.000Z 116.94000244141 2013-03-24T09:31:10.000Z 115.98000335693 2013-03-24T09:31:13.000Z 115.98000335693 2013-03-24T09:31:14.000Z 115.5 2013-03-24T09:31:15.000Z 115.5 2013-03-24T09:31:17.000Z 114.05000305176 2013-03-24T09:31:22.000Z 113.56999969482 2013-03-24T09:31:23.000Z 113.08999633789 2013-03-24T09:31:24.000Z 113.08999633789 2013-03-24T09:31:26.000Z 112.61000061035 2013-03-24T09:31:29.000Z 112.12999725342 2013-03-24T09:31:34.000Z 111.65000152588 2013-03-24T09:31:35.000Z 111.16999816894 2013-03-24T09:31:37.000Z 105.87999725342 2013-03-24T09:31:49.000Z 104.44000244141 2013-03-24T09:31:53.000Z 103.95999908447 2013-03-24T09:31:54.000Z 102.51999664307 2013-03-24T09:31:58.000Z 102.51999664307 2013-03-24T09:31:59.000Z 101.55999755859 2013-03-24T09:32:05.000Z 101.08000183106 2013-03-24T09:32:06.000Z 100.59999847412 2013-03-24T09:32:07.000Z 100.59999847412 2013-03-24T09:32:08.000Z 100.11000061035 2013-03-24T09:32:09.000Z 99.629997253418 2013-03-24T09:32:10.000Z 98.669998168945 2013-03-24T09:32:12.000Z 98.190002441406 2013-03-24T09:32:13.000Z 96.269996643066 2013-03-24T09:32:17.000Z 95.790000915527 2013-03-24T09:32:18.000Z 95.309997558594 2013-03-24T09:32:19.000Z 94.830001831055 2013-03-24T09:32:20.000Z 93.389999389648 2013-03-24T09:32:23.000Z 93.389999389648 2013-03-24T09:32:24.000Z 92.419998168945 2013-03-24T09:32:28.000Z 92.419998168945 2013-03-24T09:32:35.000Z 92.419998168945 2013-03-24T09:32:37.000Z 92.900001525879 2013-03-24T09:32:44.000Z 93.870002746582 2013-03-24T09:32:52.000Z 94.830001831055 2013-03-24T09:32:57.000Z 94.349998474121 2013-03-24T09:33:01.000Z 94.349998474121 2013-03-24T09:33:06.000Z 93.870002746582 2013-03-24T09:33:17.000Z 94.830001831055 2013-03-24T09:33:21.000Z 96.269996643066 2013-03-24T09:33:26.000Z 98.669998168945 2013-03-24T09:33:31.000Z 98.190002441406 2013-03-24T09:33:41.000Z 98.190002441406 2013-03-24T09:33:42.000Z 96.75 2013-03-24T09:33:47.000Z 94.830001831055 2013-03-24T09:33:49.000Z 89.059997558594 2013-03-24T09:33:57.000Z 88.580001831055 2013-03-24T09:34:02.000Z 90.980003356934 2013-03-24T09:34:12.000Z 90.980003356934 2013-03-24T09:34:20.000Z 91.459999084473 2013-03-24T09:34:29.000Z 92.419998168945 2013-03-24T09:34:32.000Z 94.349998474121 2013-03-24T09:34:43.000Z 94.830001831055 2013-03-24T09:34:47.000Z 95.790000915527 2013-03-24T09:34:49.000Z 102.04000091553 2013-03-24T09:35:00.000Z 103.95999908447 2013-03-24T09:35:07.000Z 103 2013-03-24T09:35:14.000Z 99.629997253418 2013-03-24T09:35:22.000Z 99.150001525879 2013-03-24T09:35:23.000Z 99.150001525879 2013-03-24T09:35:24.000Z 98.669998168945 2013-03-24T09:35:25.000Z 98.190002441406 2013-03-24T09:35:26.000Z 97.709999084473 2013-03-24T09:35:27.000Z 96.75 2013-03-24T09:35:28.000Z 96.269996643066 2013-03-24T09:35:29.000Z 95.790000915527 2013-03-24T09:35:30.000Z 95.309997558594 2013-03-24T09:35:31.000Z 92.900001525879 2013-03-24T09:35:35.000Z 91.940002441406 2013-03-24T09:35:36.000Z 90.980003356934 2013-03-24T09:35:37.000Z 85.690002441406 2013-03-24T09:35:42.000Z 78.970001220703 2013-03-24T09:35:47.000Z 72.23999786377 2013-03-24T09:35:53.000Z 66.949996948242 2013-03-24T09:36:00.000Z 62.139999389648 2013-03-24T09:36:10.000Z 59.259998321533 2013-03-24T09:36:16.000Z 73.680000305176 2013-03-24T09:37:53.000Z 80.410003662109 2013-03-24T09:38:16.000Z 79.930000305176 2013-03-24T09:38:28.000Z 79.930000305176 2013-03-24T09:38:29.000Z 78.970001220703 2013-03-24T09:38:32.000Z 78.970001220703 2013-03-24T09:38:33.000Z 78.970001220703 2013-03-24T09:38:34.000Z 78.970001220703 2013-03-24T09:38:35.000Z 78.970001220703 2013-03-24T09:38:36.000Z 78.970001220703 2013-03-24T09:38:37.000Z 78.480003356934 2013-03-24T09:38:41.000Z 78.480003356934 2013-03-24T09:38:42.000Z 78.480003356934 2013-03-24T09:38:43.000Z 78.480003356934 2013-03-24T09:38:44.000Z 78.480003356934 2013-03-24T09:38:45.000Z 78 2013-03-24T09:38:48.000Z 78 2013-03-24T09:38:49.000Z 76.559997558594 2013-03-24T09:38:53.000Z 76.080001831055 2013-03-24T09:38:54.000Z 75.599998474121 2013-03-24T09:38:55.000Z 75.599998474121 2013-03-24T09:38:56.000Z 75.120002746582 2013-03-24T09:38:57.000Z 75.120002746582 2013-03-24T09:38:58.000Z 75.120002746582 2013-03-24T09:38:59.000Z 74.639999389648 2013-03-24T09:39:02.000Z 74.160003662109 2013-03-24T09:39:05.000Z 73.680000305176 2013-03-24T09:39:07.000Z 73.680000305176 2013-03-24T09:39:08.000Z 73.680000305176 2013-03-24T09:39:13.000Z 73.199996948242 2013-03-24T09:39:14.000Z 73.680000305176 2013-03-24T09:39:15.000Z 74.160003662109 2013-03-24T09:39:27.000Z 75.120002746582 2013-03-24T09:39:39.000Z 75.120002746582 2013-03-24T09:39:40.000Z 75.599998474121 2013-03-24T09:39:48.000Z 76.559997558594 2013-03-24T09:39:58.000Z 76.080001831055 2013-03-24T09:39:59.000Z 76.080001831055 2013-03-24T09:40:00.000Z 75.599998474121 2013-03-24T09:40:01.000Z 75.599998474121 2013-03-24T09:40:02.000Z 75.599998474121 2013-03-24T09:40:03.000Z 74.160003662109 2013-03-24T09:40:12.000Z 73.680000305176 2013-03-24T09:40:22.000Z 73.680000305176 2013-03-24T09:40:26.000Z 74.160003662109 2013-03-24T09:40:27.000Z 74.160003662109 2013-03-24T09:40:28.000Z 76.559997558594 2013-03-24T09:40:38.000Z 79.449996948242 2013-03-24T09:40:47.000Z 82.330001831055 2013-03-24T09:40:58.000Z 84.730003356934 2013-03-24T09:41:09.000Z 88.580001831055 2013-03-24T09:41:20.000Z 90.019996643066 2013-03-24T09:41:32.000Z 89.540000915527 2013-03-24T09:41:39.000Z 89.059997558594 2013-03-24T09:41:40.000Z 89.059997558594 2013-03-24T09:41:41.000Z 86.660003662109 2013-03-24T09:41:53.000Z 86.180000305176 2013-03-24T09:41:56.000Z 86.180000305176 2013-03-24T09:41:57.000Z 86.660003662109 2013-03-24T09:41:58.000Z 86.180000305176 2013-03-24T09:41:59.000Z 86.180000305176 2013-03-24T09:42:00.000Z 86.180000305176 2013-03-24T09:42:01.000Z 86.180000305176 2013-03-24T09:42:02.000Z 86.180000305176 2013-03-24T09:42:03.000Z 86.180000305176 2013-03-24T09:42:04.000Z 85.690002441406 2013-03-24T09:42:05.000Z 85.209999084473 2013-03-24T09:42:16.000Z 86.180000305176 2013-03-24T09:42:25.000Z 86.180000305176 2013-03-24T09:42:31.000Z 86.180000305176 2013-03-24T09:42:32.000Z 86.660003662109 2013-03-24T09:42:38.000Z 86.660003662109 2013-03-24T09:42:39.000Z 86.180000305176 2013-03-24T09:42:40.000Z 86.180000305176 2013-03-24T09:42:41.000Z 86.180000305176 2013-03-24T09:42:42.000Z 86.180000305176 2013-03-24T09:42:43.000Z 88.099998474121 2013-03-24T09:42:52.000Z 88.099998474121 2013-03-24T09:42:53.000Z 88.099998474121 2013-03-24T09:43:03.000Z 89.059997558594 2013-03-24T09:43:12.000Z 90.019996643066 2013-03-24T09:43:22.000Z 92.900001525879 2013-03-24T09:43:33.000Z 96.75 2013-03-24T09:43:47.000Z 101.08000183106 2013-03-24T09:43:57.000Z 101.55999755859 2013-03-24T09:43:58.000Z 102.04000091553 2013-03-24T09:43:59.000Z 103.48000335693 2013-03-24T09:44:03.000Z 103.48000335693 2013-03-24T09:44:04.000Z 103.95999908447 2013-03-24T09:44:05.000Z 103.95999908447 2013-03-24T09:44:06.000Z 103.95999908447 2013-03-24T09:44:07.000Z 105.87999725342 2013-03-24T09:44:20.000Z 114.5299987793 2013-03-24T09:44:33.000Z 115.98000335693 2013-03-24T09:44:36.000Z 115.98000335693 2013-03-24T09:44:37.000Z 115.98000335693 2013-03-24T09:44:38.000Z 115.5 2013-03-24T09:44:40.000Z 115.01000213623 2013-03-24T09:44:41.000Z 114.5299987793 2013-03-24T09:44:42.000Z 114.05000305176 2013-03-24T09:44:43.000Z 113.56999969482 2013-03-24T09:44:44.000Z 112.12999725342 2013-03-24T09:44:47.000Z 110.69000244141 2013-03-24T09:44:49.000Z 109.25 2013-03-24T09:44:51.000Z 106.83999633789 2013-03-24T09:44:55.000Z 104.44000244141 2013-03-24T09:44:59.000Z 103.48000335693 2013-03-24T09:45:01.000Z 100.59999847412 2013-03-24T09:45:10.000Z 97.709999084473 2013-03-24T09:45:17.000Z 97.230003356934 2013-03-24T09:45:31.000Z 97.230003356934 2013-03-24T09:45:47.000Z 97.709999084473 2013-03-24T09:45:58.000Z 102.04000091553 2013-03-24T09:46:09.000Z 103 2013-03-24T09:46:13.000Z 105.40000152588 2013-03-24T09:46:25.000Z 108.29000091553 2013-03-24T09:46:38.000Z 107.80999755859 2013-03-24T09:46:52.000Z 107.80999755859 2013-03-24T09:46:56.000Z 108.29000091553 2013-03-24T09:47:02.000Z 108.76999664307 2013-03-24T09:47:04.000Z 110.20999908447 2013-03-24T09:47:07.000Z 110.20999908447 2013-03-24T09:47:09.000Z 112.12999725342 2013-03-24T09:47:21.000Z 112.12999725342 2013-03-24T09:47:34.000Z 110.69000244141 2013-03-24T09:47:48.000Z 110.69000244141 2013-03-24T09:47:50.000Z 114.5299987793 2013-03-24T09:48:02.000Z 115.98000335693 2013-03-24T09:48:12.000Z 115.98000335693 2013-03-24T09:48:13.000Z 115.98000335693 2013-03-24T09:48:14.000Z 115.98000335693 2013-03-24T09:48:15.000Z 115.98000335693 2013-03-24T09:48:16.000Z 116.45999908447 2013-03-24T09:48:17.000Z 116.94000244141 2013-03-24T09:48:18.000Z 120.7799987793 2013-03-24T09:48:30.000Z 121.26000213623 2013-03-24T09:48:35.000Z 121.26000213623 2013-03-24T09:48:36.000Z 121.26000213623 2013-03-24T09:48:38.000Z 121.26000213623 2013-03-24T09:48:39.000Z 121.26000213623 2013-03-24T09:48:48.000Z 122.70999908447 2013-03-24T09:48:56.000Z 122.70999908447 2013-03-24T09:48:57.000Z 123.19000244141 2013-03-24T09:49:00.000Z 123.66999816894 2013-03-24T09:49:01.000Z 123.66999816894 2013-03-24T09:49:02.000Z 124.15000152588 2013-03-24T09:49:03.000Z 124.15000152588 2013-03-24T09:49:07.000Z 124.15000152588 2013-03-24T09:49:21.000Z 123.19000244141 2013-03-24T09:49:32.000Z 123.66999816894 2013-03-24T09:49:45.000Z 124.15000152588 2013-03-24T09:49:57.000Z 123.19000244141 2013-03-24T09:50:10.000Z 123.19000244141 2013-03-24T09:50:13.000Z 123.19000244141 2013-03-24T09:50:14.000Z 122.70999908447 2013-03-24T09:50:15.000Z 122.70999908447 2013-03-24T09:50:16.000Z 122.70999908447 2013-03-24T09:50:17.000Z 122.70999908447 2013-03-24T09:50:18.000Z 122.70999908447 2013-03-24T09:50:19.000Z 122.70999908447 2013-03-24T09:50:20.000Z 122.70999908447 2013-03-24T09:50:21.000Z 122.70999908447 2013-03-24T09:50:22.000Z 122.70999908447 2013-03-24T09:50:23.000Z 122.70999908447 2013-03-24T09:50:24.000Z 122.70999908447 2013-03-24T09:50:25.000Z 122.2200012207 2013-03-24T09:50:26.000Z 122.2200012207 2013-03-24T09:50:28.000Z 122.70999908447 2013-03-24T09:50:32.000Z 122.70999908447 2013-03-24T09:50:33.000Z 122.70999908447 2013-03-24T09:50:34.000Z 123.19000244141 2013-03-24T09:50:35.000Z 123.19000244141 2013-03-24T09:50:36.000Z 123.19000244141 2013-03-24T09:50:37.000Z 123.19000244141 2013-03-24T09:50:38.000Z 123.19000244141 2013-03-24T09:50:39.000Z 123.19000244141 2013-03-24T09:50:40.000Z 123.19000244141 2013-03-24T09:50:41.000Z 123.66999816894 2013-03-24T09:50:53.000Z 124.15000152588 2013-03-24T09:51:04.000Z 124.62999725342 2013-03-24T09:51:13.000Z 125.58999633789 2013-03-24T09:51:24.000Z 125.58999633789 2013-03-24T09:51:36.000Z 125.58999633789 2013-03-24T09:51:37.000Z 126.55000305176 2013-03-24T09:51:53.000Z 126.55000305176 2013-03-24T09:51:55.000Z 126.06999969482 2013-03-24T09:51:57.000Z 126.06999969482 2013-03-24T09:51:58.000Z 126.06999969482 2013-03-24T09:51:59.000Z 126.06999969482 2013-03-24T09:52:00.000Z 126.55000305176 2013-03-24T09:52:01.000Z 126.55000305176 2013-03-24T09:52:02.000Z 126.55000305176 2013-03-24T09:52:08.000Z 126.55000305176 2013-03-24T09:52:09.000Z 127.0299987793 2013-03-24T09:52:10.000Z 127.0299987793 2013-03-24T09:52:11.000Z 127.0299987793 2013-03-24T09:52:12.000Z 127.0299987793 2013-03-24T09:52:14.000Z 127.0299987793 2013-03-24T09:52:15.000Z 127.51000213623 2013-03-24T09:52:17.000Z 127.0299987793 2013-03-24T09:52:20.000Z 127.51000213623 2013-03-24T09:52:24.000Z 127.98999786377 2013-03-24T09:52:29.000Z 127.51000213623 2013-03-24T09:52:31.000Z 127.98999786377 2013-03-24T09:52:35.000Z 127.98999786377 2013-03-24T09:52:37.000Z 127.98999786377 2013-03-24T09:52:41.000Z 127.98999786377 2013-03-24T09:52:42.000Z 127.98999786377 2013-03-24T09:52:43.000Z 127.51000213623 2013-03-24T09:52:44.000Z 127.98999786377 2013-03-24T09:52:45.000Z 127.98999786377 2013-03-24T09:53:00.000Z 128.4700012207 2013-03-24T09:53:18.000Z 127.98999786377 2013-03-24T09:53:29.000Z 127.98999786377 2013-03-24T09:53:30.000Z 128.4700012207 2013-03-24T09:53:45.000Z 127.51000213623 2013-03-24T09:53:50.000Z 126.55000305176 2013-03-24T09:53:55.000Z 126.06999969482 2013-03-24T09:53:57.000Z 124.62999725342 2013-03-24T09:54:05.000Z 124.15000152588 2013-03-24T09:54:06.000Z 124.15000152588 2013-03-24T09:54:07.000Z 123.19000244141 2013-03-24T09:54:13.000Z 123.19000244141 2013-03-24T09:54:16.000Z 122.70999908447 2013-03-24T09:54:17.000Z 122.2200012207 2013-03-24T09:54:18.000Z 121.73999786377 2013-03-24T09:54:19.000Z 121.73999786377 2013-03-24T09:54:20.000Z 121.26000213623 2013-03-24T09:54:21.000Z 116.45999908447 2013-03-24T09:54:34.000Z 115.5 2013-03-24T09:54:37.000Z 112.12999725342 2013-03-24T09:54:47.000Z 109.73000335693 2013-03-24T09:54:57.000Z 108.76999664307 2013-03-24T09:55:07.000Z 109.73000335693 2013-03-24T09:55:17.000Z 109.25 2013-03-24T09:55:18.000Z 109.25 2013-03-24T09:55:19.000Z 109.25 2013-03-24T09:55:22.000Z 109.25 2013-03-24T09:55:23.000Z 109.25 2013-03-24T09:55:24.000Z 108.76999664307 2013-03-24T09:55:25.000Z 108.76999664307 2013-03-24T09:55:26.000Z 108.76999664307 2013-03-24T09:55:27.000Z 108.76999664307 2013-03-24T09:55:28.000Z 108.76999664307 2013-03-24T09:55:29.000Z 108.76999664307 2013-03-24T09:55:30.000Z 109.25 2013-03-24T09:55:31.000Z 109.25 2013-03-24T09:55:32.000Z 108.76999664307 2013-03-24T09:55:33.000Z 108.76999664307 2013-03-24T09:55:34.000Z 108.76999664307 2013-03-24T09:55:35.000Z 108.29000091553 2013-03-24T09:55:38.000Z 108.29000091553 2013-03-24T09:55:39.000Z 108.29000091553 2013-03-24T09:55:40.000Z 108.29000091553 2013-03-24T09:55:41.000Z 108.76999664307 2013-03-24T09:55:42.000Z 111.16999816894 2013-03-24T09:55:52.000Z 111.16999816894 2013-03-24T09:55:53.000Z 111.16999816894 2013-03-24T09:55:54.000Z 111.65000152588 2013-03-24T09:55:55.000Z 111.65000152588 2013-03-24T09:55:56.000Z 111.65000152588 2013-03-24T09:55:57.000Z 112.12999725342 2013-03-24T09:55:58.000Z 112.12999725342 2013-03-24T09:55:59.000Z 112.12999725342 2013-03-24T09:56:00.000Z 111.65000152588 2013-03-24T09:56:01.000Z 111.65000152588 2013-03-24T09:56:07.000Z 111.16999816894 2013-03-24T09:56:08.000Z 110.20999908447 2013-03-24T09:56:09.000Z 108.76999664307 2013-03-24T09:56:12.000Z 106.83999633789 2013-03-24T09:56:19.000Z 104.91999816894 2013-03-24T09:56:26.000Z 104.44000244141 2013-03-24T09:56:27.000Z 103.95999908447 2013-03-24T09:56:29.000Z 103.95999908447 2013-03-24T09:56:30.000Z 103.95999908447 2013-03-24T09:56:32.000Z 103.48000335693 2013-03-24T09:56:33.000Z 103 2013-03-24T09:56:34.000Z 102.51999664307 2013-03-24T09:56:35.000Z 102.51999664307 2013-03-24T09:56:36.000Z 102.51999664307 2013-03-24T09:56:37.000Z 102.04000091553 2013-03-24T09:56:41.000Z 102.04000091553 2013-03-24T09:56:42.000Z 101.55999755859 2013-03-24T09:56:47.000Z 101.55999755859 2013-03-24T09:56:48.000Z 101.55999755859 2013-03-24T09:56:49.000Z 102.04000091553 2013-03-24T09:56:50.000Z 102.04000091553 2013-03-24T09:56:51.000Z 102.51999664307 2013-03-24T09:56:52.000Z 103 2013-03-24T09:56:53.000Z 103.48000335693 2013-03-24T09:56:54.000Z 103.95999908447 2013-03-24T09:56:55.000Z 103.95999908447 2013-03-24T09:56:56.000Z 104.44000244141 2013-03-24T09:56:57.000Z 104.44000244141 2013-03-24T09:56:58.000Z 104.44000244141 2013-03-24T09:56:59.000Z 104.91999816894 2013-03-24T09:57:00.000Z 105.40000152588 2013-03-24T09:57:01.000Z 106.36000061035 2013-03-24T09:57:02.000Z 106.83999633789 2013-03-24T09:57:03.000Z 107.31999969482 2013-03-24T09:57:04.000Z 107.80999755859 2013-03-24T09:57:05.000Z 108.29000091553 2013-03-24T09:57:06.000Z 108.76999664307 2013-03-24T09:57:07.000Z 110.20999908447 2013-03-24T09:57:10.000Z 110.20999908447 2013-03-24T09:57:11.000Z 110.69000244141 2013-03-24T09:57:12.000Z 111.65000152588 2013-03-24T09:57:17.000Z 112.12999725342 2013-03-24T09:57:18.000Z 112.12999725342 2013-03-24T09:57:19.000Z 112.12999725342 2013-03-24T09:57:20.000Z 112.61000061035 2013-03-24T09:57:21.000Z 113.08999633789 2013-03-24T09:57:23.000Z 113.56999969482 2013-03-24T09:57:25.000Z 114.05000305176 2013-03-24T09:57:26.000Z 114.5299987793 2013-03-24T09:57:27.000Z 114.5299987793 2013-03-24T09:57:28.000Z 114.5299987793 2013-03-24T09:57:29.000Z 114.05000305176 2013-03-24T09:57:30.000Z 113.08999633789 2013-03-24T09:57:32.000Z 112.61000061035 2013-03-24T09:57:33.000Z 112.61000061035 2013-03-24T09:57:34.000Z 112.12999725342 2013-03-24T09:57:35.000Z 112.12999725342 2013-03-24T09:57:36.000Z 111.65000152588 2013-03-24T09:57:37.000Z 111.65000152588 2013-03-24T09:57:38.000Z 111.16999816894 2013-03-24T09:57:39.000Z 110.69000244141 2013-03-24T09:57:40.000Z 110.20999908447 2013-03-24T09:57:41.000Z 110.20999908447 2013-03-24T09:57:42.000Z 109.73000335693 2013-03-24T09:57:43.000Z 109.73000335693 2013-03-24T09:57:44.000Z 109.73000335693 2013-03-24T09:57:45.000Z 109.25 2013-03-24T09:57:46.000Z 109.25 2013-03-24T09:57:47.000Z 109.25 2013-03-24T09:57:50.000Z 109.25 2013-03-24T09:57:51.000Z 109.25 2013-03-24T09:57:52.000Z 109.25 2013-03-24T09:57:55.000Z 108.76999664307 2013-03-24T09:58:02.000Z 108.29000091553 2013-03-24T09:58:03.000Z 106.36000061035 2013-03-24T09:58:08.000Z 106.36000061035 2013-03-24T09:58:09.000Z 105.87999725342 2013-03-24T09:58:10.000Z 105.87999725342 2013-03-24T09:58:11.000Z 105.87999725342 2013-03-24T09:58:12.000Z 105.40000152588 2013-03-24T09:58:13.000Z 104.91999816894 2013-03-24T09:58:14.000Z 104.91999816894 2013-03-24T09:58:15.000Z 104.44000244141 2013-03-24T09:58:16.000Z 104.44000244141 2013-03-24T09:58:17.000Z 103.95999908447 2013-03-24T09:58:23.000Z 103.48000335693 2013-03-24T09:58:24.000Z 103 2013-03-24T09:58:25.000Z 102.51999664307 2013-03-24T09:58:26.000Z 102.04000091553 2013-03-24T09:58:27.000Z 101.55999755859 2013-03-24T09:58:28.000Z 99.629997253418 2013-03-24T09:58:36.000Z 101.08000183106 2013-03-24T09:58:46.000Z 101.08000183106 2013-03-24T09:58:47.000Z 100.59999847412 2013-03-24T09:58:48.000Z 100.59999847412 2013-03-24T09:58:49.000Z 101.08000183106 2013-03-24T09:58:50.000Z 101.08000183106 2013-03-24T09:58:51.000Z 101.08000183106 2013-03-24T09:58:52.000Z 99.629997253418 2013-03-24T09:59:02.000Z 97.709999084473 2013-03-24T09:59:08.000Z 96.75 2013-03-24T09:59:14.000Z 96.75 2013-03-24T09:59:15.000Z 96.269996643066 2013-03-24T09:59:16.000Z 95.790000915527 2013-03-24T09:59:17.000Z 94.830001831055 2013-03-24T09:59:21.000Z 94.349998474121 2013-03-24T09:59:22.000Z 94.349998474121 2013-03-24T09:59:23.000Z 94.349998474121 2013-03-24T09:59:24.000Z 94.349998474121 2013-03-24T09:59:25.000Z 93.870002746582 2013-03-24T09:59:26.000Z 93.870002746582 2013-03-24T09:59:27.000Z 93.870002746582 2013-03-24T09:59:28.000Z 93.870002746582 2013-03-24T09:59:29.000Z 94.830001831055 2013-03-24T09:59:37.000Z 96.75 2013-03-24T09:59:43.000Z 97.230003356934 2013-03-24T09:59:44.000Z 97.230003356934 2013-03-24T09:59:45.000Z 97.709999084473 2013-03-24T09:59:50.000Z 97.230003356934 2013-03-24T09:59:51.000Z 96.75 2013-03-24T09:59:52.000Z 95.790000915527 2013-03-24T09:59:53.000Z 95.309997558594 2013-03-24T09:59:54.000Z 92.900001525879 2013-03-24T09:59:57.000Z 91.459999084473 2013-03-24T09:59:59.000Z 90.5 2013-03-24T10:00:00.000Z 90.019996643066 2013-03-24T10:00:01.000Z 86.180000305176 2013-03-24T10:00:06.000Z 85.690002441406 2013-03-24T10:00:07.000Z 85.209999084473 2013-03-24T10:00:08.000Z 84.25 2013-03-24T10:00:09.000Z 83.769996643066 2013-03-24T10:00:10.000Z 82.809997558594 2013-03-24T10:00:11.000Z 82.330001831055 2013-03-24T10:00:12.000Z 81.849998474121 2013-03-24T10:00:13.000Z 80.889999389648 2013-03-24T10:00:22.000Z 84.25 2013-03-24T10:00:46.000Z 90.980003356934 2013-03-24T10:01:15.000Z 91.940002441406 2013-03-24T10:01:35.000Z 92.900001525879 2013-03-24T10:02:05.000Z 93.870002746582 2013-03-24T10:02:34.000Z 97.230003356934 2013-03-24T10:03:05.000Z 97.709999084473 2013-03-24T10:03:13.000Z 97.230003356934 2013-03-24T10:03:14.000Z 97.230003356934 2013-03-24T10:03:15.000Z 97.230003356934 2013-03-24T10:03:16.000Z 96.75 2013-03-24T10:03:17.000Z 96.75 2013-03-24T10:03:18.000Z 96.75 2013-03-24T10:03:19.000Z 96.269996643066 2013-03-24T10:03:20.000Z 96.269996643066 2013-03-24T10:03:21.000Z 95.309997558594 2013-03-24T10:03:22.000Z 94.830001831055 2013-03-24T10:03:23.000Z 94.349998474121 2013-03-24T10:03:24.000Z 93.870002746582 2013-03-24T10:03:25.000Z 92.419998168945 2013-03-24T10:03:28.000Z 91.940002441406 2013-03-24T10:03:29.000Z 88.580001831055 2013-03-24T10:03:35.000Z 86.660003662109 2013-03-24T10:03:43.000Z 86.180000305176 2013-03-24T10:03:49.000Z 85.690002441406 2013-03-24T10:03:56.000Z 87.620002746582 2013-03-24T10:04:04.000Z 90.5 2013-03-24T10:04:14.000Z 90.5 2013-03-24T10:04:15.000Z 89.540000915527 2013-03-24T10:04:22.000Z 93.389999389648 2013-03-24T10:04:34.000Z 97.230003356934 2013-03-24T10:04:47.000Z 97.709999084473 2013-03-24T10:04:52.000Z 98.190002441406 2013-03-24T10:04:55.000Z 100.11000061035 2013-03-24T10:05:03.000Z 101.55999755859 2013-03-24T10:05:14.000Z 102.04000091553 2013-03-24T10:05:17.000Z 102.04000091553 2013-03-24T10:05:19.000Z 103.95999908447 2013-03-24T10:05:32.000Z 103.95999908447 2013-03-24T10:05:36.000Z 105.87999725342 2013-03-24T10:05:50.000Z 107.80999755859 2013-03-24T10:05:55.000Z 107.31999969482 2013-03-24T10:05:57.000Z 107.31999969482 2013-03-24T10:06:02.000Z 107.31999969482 2013-03-24T10:06:10.000Z 107.31999969482 2013-03-24T10:06:18.000Z 103.95999908447 2013-03-24T10:06:30.000Z 100.59999847412 2013-03-24T10:06:42.000Z 101.55999755859 2013-03-24T10:06:52.000Z 102.51999664307 2013-03-24T10:06:56.000Z 103 2013-03-24T10:06:59.000Z 105.40000152588 2013-03-24T10:07:03.000Z 107.80999755859 2013-03-24T10:07:07.000Z 113.08999633789 2013-03-24T10:07:18.000Z 115.01000213623 2013-03-24T10:07:24.000Z 117.90000152588 2013-03-24T10:07:29.000Z 117.90000152588 2013-03-24T10:07:39.000Z 114.5299987793 2013-03-24T10:07:50.000Z 115.98000335693 2013-03-24T10:07:59.000Z 116.45999908447 2013-03-24T10:08:03.000Z 115.98000335693 2013-03-24T10:08:08.000Z 115.5 2013-03-24T10:08:09.000Z 115.5 2013-03-24T10:08:10.000Z 114.5299987793 2013-03-24T10:08:11.000Z 114.05000305176 2013-03-24T10:08:12.000Z 112.12999725342 2013-03-24T10:08:20.000Z 111.65000152588 2013-03-24T10:08:21.000Z 111.65000152588 2013-03-24T10:08:22.000Z 111.16999816894 2013-03-24T10:08:23.000Z 111.16999816894 2013-03-24T10:08:24.000Z 110.69000244141 2013-03-24T10:08:25.000Z 111.16999816894 2013-03-24T10:08:26.000Z 111.16999816894 2013-03-24T10:08:27.000Z 111.16999816894 2013-03-24T10:08:28.000Z 111.16999816894 2013-03-24T10:08:29.000Z 110.69000244141 2013-03-24T10:08:30.000Z 110.20999908447 2013-03-24T10:08:31.000Z 109.73000335693 2013-03-24T10:08:32.000Z 109.25 2013-03-24T10:08:33.000Z 108.76999664307 2013-03-24T10:08:34.000Z 107.80999755859 2013-03-24T10:08:35.000Z 107.31999969482 2013-03-24T10:08:36.000Z 106.36000061035 2013-03-24T10:08:37.000Z 99.629997253418 2013-03-24T10:08:49.000Z 98.190002441406 2013-03-24T10:08:58.000Z 98.190002441406 2013-03-24T10:09:00.000Z 98.190002441406 2013-03-24T10:09:01.000Z 98.669998168945 2013-03-24T10:09:02.000Z 98.669998168945 2013-03-24T10:09:03.000Z 98.669998168945 2013-03-24T10:09:04.000Z 98.669998168945 2013-03-24T10:09:06.000Z 99.150001525879 2013-03-24T10:09:07.000Z 99.629997253418 2013-03-24T10:09:08.000Z 103 2013-03-24T10:09:13.000Z 103 2013-03-24T10:09:14.000Z 103 2013-03-24T10:09:15.000Z 102.51999664307 2013-03-24T10:09:16.000Z 103 2013-03-24T10:09:17.000Z 103 2013-03-24T10:09:18.000Z 102.51999664307 2013-03-24T10:09:25.000Z 100.11000061035 2013-03-24T10:09:33.000Z 100.11000061035 2013-03-24T10:09:34.000Z 100.11000061035 2013-03-24T10:09:35.000Z 99.629997253418 2013-03-24T10:09:36.000Z 99.150001525879 2013-03-24T10:09:37.000Z 98.669998168945 2013-03-24T10:09:38.000Z 98.190002441406 2013-03-24T10:09:39.000Z 97.709999084473 2013-03-24T10:09:40.000Z 97.230003356934 2013-03-24T10:09:41.000Z 97.230003356934 2013-03-24T10:09:42.000Z 97.230003356934 2013-03-24T10:09:43.000Z 97.230003356934 2013-03-24T10:09:44.000Z 97.709999084473 2013-03-24T10:09:45.000Z 96.269996643066 2013-03-24T10:09:52.000Z 95.790000915527 2013-03-24T10:09:54.000Z 92.900001525879 2013-03-24T10:10:03.000Z 92.419998168945 2013-03-24T10:10:04.000Z 91.940002441406 2013-03-24T10:10:05.000Z 88.099998474121 2013-03-24T10:10:11.000Z 87.139999389648 2013-03-24T10:10:12.000Z 87.139999389648 2013-03-24T10:10:13.000Z 86.180000305176 2013-03-24T10:10:14.000Z 85.690002441406 2013-03-24T10:10:15.000Z 85.690002441406 2013-03-24T10:10:16.000Z 84.25 2013-03-24T10:10:27.000Z 93.389999389648 2013-03-24T10:10:36.000Z 96.75 2013-03-24T10:10:41.000Z 101.08000183106 2013-03-24T10:10:52.000Z 101.08000183106 2013-03-24T10:11:02.000Z 101.08000183106 2013-03-24T10:11:04.000Z 101.55999755859 2013-03-24T10:11:05.000Z 101.55999755859 2013-03-24T10:11:06.000Z 100.59999847412 2013-03-24T10:11:13.000Z 100.11000061035 2013-03-24T10:11:21.000Z 100.11000061035 2013-03-24T10:11:24.000Z 99.150001525879 2013-03-24T10:11:29.000Z 99.629997253418 2013-03-24T10:11:38.000Z 97.709999084473 2013-03-24T10:11:44.000Z 96.269996643066 2013-03-24T10:11:48.000Z 93.389999389648 2013-03-24T10:11:55.000Z 91.459999084473 2013-03-24T10:12:00.000Z 87.139999389648 2013-03-24T10:12:10.000Z 84.25 2013-03-24T10:12:15.000Z 80.889999389648 2013-03-24T10:12:23.000Z 78.480003356934 2013-03-24T10:12:32.000Z 76.559997558594 2013-03-24T10:12:35.000Z 70.309997558594 2013-03-24T10:12:44.000Z 68.389999389648 2013-03-24T10:12:46.000Z 65.029998779297 2013-03-24T10:12:52.000Z 66.470001220703 2013-03-24T10:12:56.000Z 65.029998779297 2013-03-24T10:13:05.000Z 65.51000213623 2013-03-24T10:13:12.000Z 66.470001220703 2013-03-24T10:13:15.000Z 67.430000305176 2013-03-24T10:13:21.000Z 68.389999389648 2013-03-24T10:13:27.000Z 68.870002746582 2013-03-24T10:13:34.000Z 70.309997558594 2013-03-24T10:13:43.000Z 71.76000213623 2013-03-24T10:13:55.000Z 73.199996948242 2013-03-24T10:14:11.000Z 73.199996948242 2013-03-24T10:14:16.000Z 73.199996948242 2013-03-24T10:14:18.000Z 70.309997558594 2013-03-24T10:14:27.000Z 68.389999389648 2013-03-24T10:14:34.000Z 67.910003662109 2013-03-24T10:14:37.000Z 66.470001220703 2013-03-24T10:14:42.000Z 66.470001220703 2013-03-24T10:14:51.000Z 66.949996948242 2013-03-24T10:14:52.000Z 65.029998779297 2013-03-24T10:15:00.000Z 64.550003051758 2013-03-24T10:15:04.000Z 62.619998931885 2013-03-24T10:15:15.000Z 61.180000305176 2013-03-24T10:15:20.000Z 61.659999847412 2013-03-24T10:15:23.000Z 62.139999389648 2013-03-24T10:15:33.000Z 61.659999847412 2013-03-24T10:15:39.000Z 61.180000305176 2013-03-24T10:15:41.000Z 58.29999923706 2013-03-24T10:15:53.000Z 53.970001220703 2013-03-24T10:16:01.000Z 49.650001525879 2013-03-24T10:16:09.000Z 44.840000152588 2013-03-24T10:16:17.000Z 44.840000152588 2013-03-24T10:16:21.000Z 44.360000610352 2013-03-24T10:16:22.000Z 44.360000610352 2013-03-24T10:16:23.000Z 43.880001068115 2013-03-24T10:16:25.000Z 43.400001525879 2013-03-24T10:16:26.000Z 38.110000610352 2013-03-24T10:16:34.000Z 37.630001068115 2013-03-24T10:16:35.000Z 37.150001525879 2013-03-24T10:16:36.000Z 37.150001525879 2013-03-24T10:16:37.000Z 36.669998168945 2013-03-24T10:16:38.000Z 36.669998168945 2013-03-24T10:16:39.000Z 36.669998168945 2013-03-24T10:16:42.000Z 36.669998168945 2013-03-24T10:16:43.000Z 36.669998168945 2013-03-24T10:16:44.000Z 36.669998168945 2013-03-24T10:16:53.000Z 36.189998626709 2013-03-24T10:16:56.000Z 36.189998626709 2013-03-24T10:16:57.000Z 36.189998626709 2013-03-24T10:16:58.000Z 36.189998626709 2013-03-24T10:17:00.000Z 36.189998626709 2013-03-24T10:17:01.000Z 36.189998626709 2013-03-24T10:17:02.000Z 36.189998626709 2013-03-24T10:17:03.000Z 36.669998168945 2013-03-24T10:17:04.000Z 36.189998626709 2013-03-24T10:17:07.000Z 36.189998626709 2013-03-24T10:17:08.000Z 35.709999084473 2013-03-24T10:17:11.000Z 35.709999084473 2013-03-24T10:17:12.000Z 35.709999084473 2013-03-24T10:17:13.000Z 35.709999084473 2013-03-24T10:17:14.000Z 35.709999084473 2013-03-24T10:17:15.000Z 35.709999084473 2013-03-24T10:17:16.000Z 35.709999084473 2013-03-24T10:17:17.000Z 35.709999084473 2013-03-24T10:17:18.000Z 35.709999084473 2013-03-24T10:17:19.000Z 35.229999542236 2013-03-24T10:17:20.000Z 34.740001678467 2013-03-24T10:17:21.000Z 33.29999923706 2013-03-24T10:17:24.000Z 32.819999694824 2013-03-24T10:17:25.000Z 32.340000152588 2013-03-24T10:17:26.000Z 31.860000610352 2013-03-24T10:17:27.000Z 31.860000610352 2013-03-24T10:17:28.000Z 31.379999160767 2013-03-24T10:17:29.000Z 29.459999084473 2013-03-24T10:17:32.000Z 28.5 2013-03-24T10:17:33.000Z 27.530000686646 2013-03-24T10:17:34.000Z 20.319999694824 2013-03-24T10:17:44.000Z 19.840000152588 2013-03-24T10:17:45.000Z 20.319999694824 2013-03-24T10:17:47.000Z 19.840000152588 2013-03-24T10:17:48.000Z 20.809999465942 2013-03-24T10:17:56.000Z 21.290000915527 2013-03-24T10:17:57.000Z 20.809999465942 2013-03-24T10:18:01.000Z 20.809999465942 2013-03-24T10:18:02.000Z 20.809999465942 2013-03-24T10:18:03.000Z 20.809999465942 2013-03-24T10:18:04.000Z 20.809999465942 2013-03-24T10:18:05.000Z 20.809999465942 2013-03-24T10:18:06.000Z 21.290000915527 2013-03-24T10:18:07.000Z 20.809999465942 2013-03-24T10:18:08.000Z 20.809999465942 2013-03-24T10:18:09.000Z 20.809999465942 2013-03-24T10:18:10.000Z 20.809999465942 2013-03-24T10:18:11.000Z 20.319999694824 2013-03-24T10:18:12.000Z 19.840000152588 2013-03-24T10:18:13.000Z 19.840000152588 2013-03-24T10:18:14.000Z 19.360000610352 2013-03-24T10:18:15.000Z 18.879999160767 2013-03-24T10:18:16.000Z 18.879999160767 2013-03-24T10:18:17.000Z 18.879999160767 2013-03-24T10:18:18.000Z 18.39999961853 2013-03-24T10:18:19.000Z 18.39999961853 2013-03-24T10:18:20.000Z 17.920000076294 2013-03-24T10:18:25.000Z 17.920000076294 2013-03-24T10:18:26.000Z 17.920000076294 2013-03-24T10:18:27.000Z 17.440000534058 2013-03-24T10:18:32.000Z 17.440000534058 2013-03-24T10:18:33.000Z 16.959999084473 2013-03-24T10:18:34.000Z 16.479999542236 2013-03-24T10:18:35.000Z 16 2013-03-24T10:18:36.000Z 15.039999961853 2013-03-24T10:18:39.000Z 10.710000038147 2013-03-24T10:18:51.000Z 8.789999961853 2013-03-24T10:19:00.000Z 8.789999961853 2013-03-24T10:19:01.000Z 8.3100004196167 2013-03-24T10:19:02.000Z 8.3100004196167 2013-03-24T10:19:03.000Z 8.3100004196167 2013-03-24T10:19:04.000Z 8.3100004196167 2013-03-24T10:19:06.000Z 8.3100004196167 2013-03-24T10:19:07.000Z 7.8299999237061 2013-03-24T10:19:08.000Z 7.8299999237061 2013-03-24T10:19:09.000Z 7.8299999237061 2013-03-24T10:19:10.000Z 7.8299999237061 2013-03-24T10:19:11.000Z 9.75 2013-03-24T10:19:25.000Z 9.2700004577637 2013-03-24T10:19:39.000Z 9.2700004577637 2013-03-24T10:19:43.000Z 7.8299999237061 2013-03-24T10:19:58.000Z 7.8299999237061 2013-03-24T10:20:01.000Z 7.3499999046326 2013-03-24T10:20:03.000Z 7.3499999046326 2013-03-24T10:20:12.000Z 7.8299999237061 2013-03-24T10:20:22.000Z 8.3100004196167 2013-03-24T10:20:23.000Z 8.3100004196167 2013-03-24T10:20:24.000Z 8.3100004196167 2013-03-24T10:20:26.000Z 8.3100004196167 2013-03-24T10:20:28.000Z 8.3100004196167 2013-03-24T10:20:30.000Z 8.3100004196167 2013-03-24T10:20:31.000Z 8.3100004196167 2013-03-24T10:20:32.000Z 8.789999961853 2013-03-24T10:20:33.000Z 8.789999961853 2013-03-24T10:20:34.000Z 8.789999961853 2013-03-24T10:20:36.000Z 9.75 2013-03-24T10:20:45.000Z 8.3100004196167 2013-03-24T10:21:11.000Z 8.789999961853 2013-03-24T10:21:33.000Z 10.229999542236 2013-03-24T10:21:43.000Z 11.670000076294 2013-03-24T10:21:58.000Z 16.479999542236 2013-03-24T10:22:13.000Z 16.959999084473 2013-03-24T10:22:25.000Z 16.959999084473 2013-03-24T10:22:26.000Z 13.60000038147 2013-03-24T10:22:41.000Z 13.119999885559 2013-03-24T10:22:54.000Z 13.60000038147 2013-03-24T10:23:08.000Z 13.119999885559 2013-03-24T10:23:19.000Z 13.119999885559 2013-03-24T10:23:20.000Z 13.119999885559 2013-03-24T10:23:21.000Z 12.630000114441 2013-03-24T10:23:22.000Z 12.630000114441 2013-03-24T10:23:23.000Z 11.670000076294 2013-03-24T10:23:38.000Z 10.710000038147 2013-03-24T10:23:46.000Z 7.8299999237061 2013-03-24T10:23:54.000Z 7.8299999237061 2013-03-24T10:23:55.000Z 7.3499999046326 2013-03-24T10:23:56.000Z 7.3499999046326 2013-03-24T10:23:57.000Z 7.3499999046326 2013-03-24T10:23:58.000Z 7.8299999237061 2013-03-24T10:23:59.000Z 7.3499999046326 2013-03-24T10:24:00.000Z 7.8299999237061 2013-03-24T10:24:01.000Z 7.8299999237061 2013-03-24T10:24:02.000Z 7.3499999046326 2013-03-24T10:24:06.000Z 7.3499999046326 2013-03-24T10:24:07.000Z 7.3499999046326 2013-03-24T10:24:08.000Z 6.8699998855591 2013-03-24T10:24:09.000Z 6.8699998855591 2013-03-24T10:24:10.000Z 6.3899998664856 2013-03-24T10:24:11.000Z 5.9099998474121 2013-03-24T10:24:13.000Z 5.9099998474121 2013-03-24T10:24:14.000Z 5.9099998474121 2013-03-24T10:24:19.000Z 5.4200000762939 2013-03-24T10:24:26.000Z 5.9099998474121 2013-03-24T10:24:27.000Z 5.9099998474121 2013-03-24T10:24:28.000Z 5.9099998474121 2013-03-24T10:24:29.000Z 5.9099998474121 2013-03-24T10:24:30.000Z 5.9099998474121 2013-03-24T10:24:31.000Z 5.9099998474121 2013-03-24T10:24:32.000Z 6.8699998855591 2013-03-24T10:24:35.000Z 7.3499999046326 2013-03-24T10:24:36.000Z 8.3100004196167 2013-03-24T10:24:42.000Z 6.3899998664856 2013-03-24T10:24:49.000Z 5.9099998474121 2013-03-24T10:24:53.000Z 5.4200000762939 2013-03-24T10:25:04.000Z 6.3899998664856 2013-03-24T10:25:11.000Z 6.3899998664856 2013-03-24T10:25:26.000Z 6.3899998664856 2013-03-24T10:25:37.000Z 4.9400000572205 2013-03-24T10:25:49.000Z 3.5 2013-03-24T10:26:00.000Z 3.5 2013-03-24T10:26:01.000Z 5.4200000762939 2013-03-24T10:26:13.000Z 9.75 2013-03-24T10:26:24.000Z 10.710000038147 2013-03-24T10:26:35.000Z 11.670000076294 2013-03-24T10:26:46.000Z 7.3499999046326 2013-03-24T10:26:57.000Z 5.9099998474121 2013-03-24T10:27:09.000Z 6.3899998664856 2013-03-24T10:27:10.000Z 6.3899998664856 2013-03-24T10:27:18.000Z 6.3899998664856 2013-03-24T10:27:19.000Z 6.3899998664856 2013-03-24T10:27:34.000Z 6.8699998855591 2013-03-24T10:27:46.000Z 7.8299999237061 2013-03-24T10:27:56.000Z 7.8299999237061 2013-03-24T10:27:57.000Z 7.8299999237061 2013-03-24T10:27:58.000Z 7.8299999237061 2013-03-24T10:27:59.000Z 7.8299999237061 2013-03-24T10:28:00.000Z 7.3499999046326 2013-03-24T10:28:01.000Z 7.3499999046326 2013-03-24T10:28:16.000Z 8.789999961853 2013-03-24T10:28:34.000Z 8.789999961853 2013-03-24T10:28:49.000Z 8.3100004196167 2013-03-24T10:28:51.000Z 8.3100004196167 2013-03-24T10:28:52.000Z 8.789999961853 2013-03-24T10:29:02.000Z 9.75 2013-03-24T10:29:13.000Z 9.75 2013-03-24T10:29:14.000Z 10.229999542236 2013-03-24T10:29:15.000Z 10.229999542236 2013-03-24T10:29:16.000Z 10.229999542236 2013-03-24T10:29:17.000Z 10.710000038147 2013-03-24T10:29:18.000Z 10.710000038147 2013-03-24T10:29:19.000Z 10.710000038147 2013-03-24T10:29:21.000Z 10.710000038147 2013-03-24T10:29:22.000Z 10.710000038147 2013-03-24T10:29:24.000Z 11.189999580383 2013-03-24T10:29:25.000Z 10.710000038147 2013-03-24T10:29:26.000Z 11.670000076294 2013-03-24T10:29:41.000Z 10.710000038147 2013-03-24T10:29:57.000Z 10.229999542236 2013-03-24T10:30:16.000Z 10.229999542236 2013-03-24T10:30:29.000Z 9.75 2013-03-24T10:30:36.000Z 9.2700004577637 2013-03-24T10:30:37.000Z 9.2700004577637 2013-03-24T10:30:38.000Z 9.2700004577637 2013-03-24T10:30:39.000Z 9.2700004577637 2013-03-24T10:30:40.000Z 9.2700004577637 2013-03-24T10:30:41.000Z 9.2700004577637 2013-03-24T10:30:42.000Z 9.2700004577637 2013-03-24T10:30:43.000Z 9.75 2013-03-24T10:30:44.000Z 9.75 2013-03-24T10:30:45.000Z 9.2700004577637 2013-03-24T10:30:46.000Z 8.789999961853 2013-03-24T10:30:47.000Z 8.789999961853 2013-03-24T10:30:48.000Z 8.789999961853 2013-03-24T10:30:49.000Z 8.3100004196167 2013-03-24T10:30:50.000Z 8.3100004196167 2013-03-24T10:30:51.000Z 8.3100004196167 2013-03-24T10:30:52.000Z 6.3899998664856 2013-03-24T10:31:03.000Z 6.8699998855591 2013-03-24T10:31:05.000Z 7.3499999046326 2013-03-24T10:31:18.000Z 7.3499999046326 2013-03-24T10:31:19.000Z 7.3499999046326 2013-03-24T10:31:20.000Z 7.3499999046326 2013-03-24T10:31:21.000Z 7.3499999046326 2013-03-24T10:31:22.000Z 7.8299999237061 2013-03-24T10:31:30.000Z 9.2700004577637 2013-03-24T10:31:38.000Z 10.229999542236 2013-03-24T10:31:43.000Z 9.75 2013-03-24T10:31:47.000Z 9.75 2013-03-24T10:31:49.000Z 11.189999580383 2013-03-24T10:31:57.000Z 12.14999961853 2013-03-24T10:32:01.000Z 11.189999580383 2013-03-24T10:32:07.000Z 11.189999580383 2013-03-24T10:32:17.000Z 10.229999542236 2013-03-24T10:32:28.000Z 10.229999542236 2013-03-24T10:32:29.000Z 10.229999542236 2013-03-24T10:32:30.000Z 10.229999542236 2013-03-24T10:32:38.000Z 10.710000038147 2013-03-24T10:32:53.000Z 9.75 2013-03-24T10:33:00.000Z 9.75 2013-03-24T10:33:02.000Z 9.75 2013-03-24T10:33:04.000Z 9.75 2013-03-24T10:33:05.000Z 9.75 2013-03-24T10:33:06.000Z 9.75 2013-03-24T10:33:15.000Z 9.75 2013-03-24T10:33:16.000Z 10.229999542236 2013-03-24T10:33:17.000Z 9.75 2013-03-24T10:33:21.000Z 9.75 2013-03-24T10:33:23.000Z 9.2700004577637 2013-03-24T10:33:25.000Z 9.2700004577637 2013-03-24T10:33:29.000Z 9.2700004577637 2013-03-24T10:33:30.000Z 9.2700004577637 2013-03-24T10:33:31.000Z 8.789999961853 2013-03-24T10:33:32.000Z 8.789999961853 2013-03-24T10:33:33.000Z 8.789999961853 2013-03-24T10:33:34.000Z 8.3100004196167 2013-03-24T10:33:40.000Z 8.3100004196167 2013-03-24T10:33:41.000Z 9.2700004577637 2013-03-24T10:33:48.000Z 8.789999961853 2013-03-24T10:33:54.000Z 9.2700004577637 2013-03-24T10:34:04.000Z 8.789999961853 2013-03-24T10:34:10.000Z 8.3100004196167 2013-03-24T10:34:20.000Z 11.189999580383 2013-03-24T10:34:31.000Z 10.710000038147 2013-03-24T10:34:44.000Z 11.189999580383 2013-03-24T10:34:59.000Z 10.710000038147 2013-03-24T10:35:01.000Z 10.710000038147 2013-03-24T10:35:06.000Z 10.710000038147 2013-03-24T10:35:18.000Z 10.229999542236 2013-03-24T10:35:21.000Z 10.229999542236 2013-03-24T10:35:26.000Z 10.229999542236 2013-03-24T10:35:30.000Z 9.75 2013-03-24T10:35:36.000Z 9.75 2013-03-24T10:35:47.000Z 9.75 2013-03-24T10:35:58.000Z 9.75 2013-03-24T10:36:02.000Z 9.75 2013-03-24T10:36:10.000Z 10.229999542236 2013-03-24T10:36:20.000Z 9.75 2013-03-24T10:36:24.000Z 9.75 2013-03-24T10:36:34.000Z 7.8299999237061 2013-03-24T10:36:43.000Z 6.8699998855591 2013-03-24T10:36:52.000Z 7.3499999046326 2013-03-24T10:36:55.000Z 6.8699998855591 2013-03-24T10:37:03.000Z 6.3899998664856 2013-03-24T10:37:07.000Z 6.3899998664856 2013-03-24T10:37:11.000Z 7.3499999046326 2013-03-24T10:37:21.000Z 6.8699998855591 2013-03-24T10:37:29.000Z 7.3499999046326 2013-03-24T10:37:40.000Z 9.2700004577637 2013-03-24T10:37:56.000Z 9.2700004577637 2013-03-24T10:37:57.000Z 9.75 2013-03-24T10:37:58.000Z 10.710000038147 2013-03-24T10:38:00.000Z 11.189999580383 2013-03-24T10:38:14.000Z 10.710000038147 2013-03-24T10:38:18.000Z 10.710000038147 2013-03-24T10:38:19.000Z 10.710000038147 2013-03-24T10:38:20.000Z 10.710000038147 2013-03-24T10:38:21.000Z 10.710000038147 2013-03-24T10:38:22.000Z 10.710000038147 2013-03-24T10:38:26.000Z 10.229999542236 2013-03-24T10:38:27.000Z 10.229999542236 2013-03-24T10:38:30.000Z 10.229999542236 2013-03-24T10:38:37.000Z 10.229999542236 2013-03-24T10:38:38.000Z 10.229999542236 2013-03-24T10:38:39.000Z 10.710000038147 2013-03-24T10:38:49.000Z 10.710000038147 2013-03-24T10:38:51.000Z 10.710000038147 2013-03-24T10:38:58.000Z 9.75 2013-03-24T10:39:09.000Z 9.2700004577637 2013-03-24T10:39:18.000Z 9.75 2013-03-24T10:39:27.000Z 9.2700004577637 2013-03-24T10:39:31.000Z 9.2700004577637 2013-03-24T10:39:32.000Z 9.2700004577637 2013-03-24T10:39:33.000Z 9.2700004577637 2013-03-24T10:39:37.000Z 8.789999961853 2013-03-24T10:39:38.000Z 8.789999961853 2013-03-24T10:39:43.000Z 7.8299999237061 2013-03-24T10:39:52.000Z 8.3100004196167 2013-03-24T10:39:57.000Z 7.3499999046326 2013-03-24T10:40:05.000Z 7.8299999237061 2013-03-24T10:40:06.000Z 7.3499999046326 2013-03-24T10:40:12.000Z 7.3499999046326 2013-03-24T10:40:13.000Z 7.3499999046326 2013-03-24T10:40:14.000Z 7.3499999046326 2013-03-24T10:40:15.000Z 7.3499999046326 2013-03-24T10:40:16.000Z 7.3499999046326 2013-03-24T10:40:17.000Z 7.8299999237061 2013-03-24T10:40:30.000Z 8.789999961853 2013-03-24T10:40:46.000Z 9.2700004577637 2013-03-24T10:40:48.000Z 9.75 2013-03-24T10:40:56.000Z 9.2700004577637 2013-03-24T10:41:09.000Z 9.2700004577637 2013-03-24T10:41:21.000Z 8.3100004196167 2013-03-24T10:41:32.000Z 8.3100004196167 2013-03-24T10:41:47.000Z 7.3499999046326 2013-03-24T10:42:03.000Z 7.8299999237061 2013-03-24T10:42:14.000Z 7.3499999046326 2013-03-24T10:42:20.000Z 6.8699998855591 2013-03-24T10:42:34.000Z 8.789999961853 2013-03-24T10:42:52.000Z 10.229999542236 2013-03-24T10:43:09.000Z 10.710000038147 2013-03-24T10:43:21.000Z 11.189999580383 2013-03-24T10:43:35.000Z 10.710000038147 2013-03-24T10:43:39.000Z 10.229999542236 2013-03-24T10:43:48.000Z 10.229999542236 2013-03-24T10:43:49.000Z 10.710000038147 2013-03-24T10:44:02.000Z 9.75 2013-03-24T10:44:18.000Z 8.789999961853 2013-03-24T10:44:29.000Z 8.789999961853 2013-03-24T10:44:42.000Z 8.789999961853 2013-03-24T10:44:43.000Z 8.789999961853 2013-03-24T10:44:44.000Z 9.2700004577637 2013-03-24T10:44:45.000Z 9.2700004577637 2013-03-24T10:44:46.000Z 9.75 2013-03-24T10:44:47.000Z 9.75 2013-03-24T10:44:48.000Z 13.119999885559 2013-03-24T10:45:01.000Z 14.560000419617 2013-03-24T10:45:15.000Z 15.520000457764 2013-03-24T10:45:29.000Z 16.479999542236 2013-03-24T10:45:36.000Z 16.479999542236 2013-03-24T10:45:37.000Z 16 2013-03-24T10:45:38.000Z 16 2013-03-24T10:45:39.000Z 16 2013-03-24T10:45:40.000Z 15.520000457764 2013-03-24T10:45:41.000Z 16 2013-03-24T10:45:48.000Z 16 2013-03-24T10:45:56.000Z 16.479999542236 2013-03-24T10:45:57.000Z 16 2013-03-24T10:46:01.000Z 16 2013-03-24T10:46:02.000Z 16 2013-03-24T10:46:03.000Z 15.520000457764 2013-03-24T10:46:11.000Z 16 2013-03-24T10:46:12.000Z 16 2013-03-24T10:46:13.000Z 14.079999923706 2013-03-24T10:46:25.000Z 15.039999961853 2013-03-24T10:46:38.000Z 15.039999961853 2013-03-24T10:46:42.000Z 15.520000457764 2013-03-24T10:46:43.000Z 15.520000457764 2013-03-24T10:46:47.000Z 15.039999961853 2013-03-24T10:46:56.000Z 15.039999961853 2013-03-24T10:46:58.000Z 15.039999961853 2013-03-24T10:46:59.000Z 15.039999961853 2013-03-24T10:47:00.000Z 15.039999961853 2013-03-24T10:47:01.000Z 15.039999961853 2013-03-24T10:47:02.000Z 15.039999961853 2013-03-24T10:47:03.000Z 15.039999961853 2013-03-24T10:47:04.000Z 15.039999961853 2013-03-24T10:47:05.000Z 15.039999961853 2013-03-24T10:47:06.000Z 15.039999961853 2013-03-24T10:47:12.000Z