SkiRando_Monts d\'Olmes 1490.66 2013-03-25T09:42:35Z 1490.66 2013-03-25T09:42:53Z 1492.58 2013-03-25T09:43:15Z 1494.51 2013-03-25T09:43:20Z 1495.95 2013-03-25T09:43:29Z 1495.47 2013-03-25T09:43:46Z 1495.95 2013-03-25T09:44:06Z 1495.95 2013-03-25T09:44:27Z 1497.87 2013-03-25T09:44:40Z 1496.91 2013-03-25T09:44:52Z 1497.39 2013-03-25T09:45:04Z 1496.91 2013-03-25T09:45:18Z 1494.99 2013-03-25T09:45:39Z 1497.39 2013-03-25T09:45:58Z 1495.47 2013-03-25T09:46:16Z 1494.99 2013-03-25T09:46:29Z 1494.51 2013-03-25T09:46:35Z 1494.99 2013-03-25T09:46:40Z 1497.39 2013-03-25T09:46:56Z 1498.35 2013-03-25T09:46:58Z 1501.72 2013-03-25T09:47:14Z 1503.16 2013-03-25T09:47:23Z 1506.04 2013-03-25T09:47:37Z 1507.48 2013-03-25T09:47:51Z 1512.29 2013-03-25T09:48:06Z 1513.73 2013-03-25T09:48:19Z 1518.54 2013-03-25T09:48:33Z 1522.39 2013-03-25T09:48:46Z 1522.39 2013-03-25T09:48:49Z 1520.94 2013-03-25T09:49:05Z 1519.5 2013-03-25T09:49:20Z 1520.94 2013-03-25T09:49:32Z 1524.31 2013-03-25T09:49:46Z 1527.67 2013-03-25T09:50:01Z 1534.88 2013-03-25T09:50:15Z 1544.01 2013-03-25T09:50:30Z 1548.82 2013-03-25T09:50:45Z 1553.15 2013-03-25T09:50:59Z 1558.43 2013-03-25T09:51:16Z 1558.92 2013-03-25T09:51:32Z 1556.51 2013-03-25T09:51:46Z 1552.67 2013-03-25T09:52:05Z 1551.71 2013-03-25T09:52:20Z 1552.67 2013-03-25T09:52:35Z 1553.15 2013-03-25T09:52:44Z 1552.19 2013-03-25T09:52:59Z 1553.15 2013-03-25T09:53:11Z 1556.03 2013-03-25T09:53:27Z 1560.36 2013-03-25T09:53:43Z 1560.84 2013-03-25T09:53:56Z 1560.84 2013-03-25T09:54:11Z 1561.32 2013-03-25T09:54:16Z 1565.16 2013-03-25T09:54:33Z 1567.09 2013-03-25T09:54:47Z 1569.49 2013-03-25T09:55:00Z 1571.89 2013-03-25T09:55:15Z 1572.37 2013-03-25T09:55:29Z 1572.37 2013-03-25T09:55:30Z 1572.85 2013-03-25T09:55:47Z 1572.85 2013-03-25T09:56:01Z 1575.26 2013-03-25T09:56:17Z 1575.26 2013-03-25T09:56:30Z 1575.26 2013-03-25T09:56:45Z 1576.7 2013-03-25T09:57:00Z 1580.54 2013-03-25T09:57:14Z 1582.95 2013-03-25T09:57:31Z 1585.83 2013-03-25T09:57:44Z 1588.24 2013-03-25T09:58:00Z 1591.6 2013-03-25T09:58:15Z 1595.45 2013-03-25T09:58:32Z 1598.81 2013-03-25T09:58:47Z 1601.69 2013-03-25T09:59:03Z 1604.58 2013-03-25T09:59:18Z 1608.42 2013-03-25T09:59:32Z 1609.86 2013-03-25T09:59:40Z 1615.15 2013-03-25T09:59:55Z 1616.11 2013-03-25T09:59:58Z 1618.52 2013-03-25T10:00:15Z 1621.4 2013-03-25T10:00:31Z 1624.28 2013-03-25T10:00:47Z 1627.17 2013-03-25T10:01:02Z 1630.53 2013-03-25T10:01:19Z 1631.01 2013-03-25T10:01:37Z 1633.9 2013-03-25T10:01:52Z 1631.49 2013-03-25T10:02:21Z 1630.53 2013-03-25T10:02:41Z 1634.38 2013-03-25T10:02:55Z 1634.38 2013-03-25T10:03:03Z 1633.9 2013-03-25T10:03:08Z 1635.34 2013-03-25T10:03:24Z 1638.7 2013-03-25T10:03:40Z 1643.99 2013-03-25T10:03:55Z 1648.32 2013-03-25T10:04:09Z 1649.76 2013-03-25T10:04:23Z 1652.64 2013-03-25T10:04:36Z 1657.93 2013-03-25T10:04:49Z 1662.74 2013-03-25T10:05:04Z 1663.7 2013-03-25T10:05:06Z 1667.54 2013-03-25T10:05:22Z 1671.87 2013-03-25T10:05:39Z 1673.79 2013-03-25T10:05:52Z 1675.23 2013-03-25T10:06:09Z 1678.12 2013-03-25T10:06:23Z 1680.52 2013-03-25T10:06:37Z 1682.93 2013-03-25T10:06:51Z 1688.21 2013-03-25T10:07:05Z 1691.1 2013-03-25T10:07:21Z 1694.94 2013-03-25T10:07:37Z 1697.83 2013-03-25T10:07:52Z 1699.75 2013-03-25T10:08:04Z 1702.15 2013-03-25T10:08:16Z 1704.07 2013-03-25T10:08:29Z 1706.48 2013-03-25T10:08:41Z 1709.84 2013-03-25T10:08:55Z 1713.21 2013-03-25T10:09:08Z 1715.13 2013-03-25T10:09:20Z 1717.05 2013-03-25T10:09:31Z 1719.46 2013-03-25T10:09:44Z 1721.86 2013-03-25T10:09:57Z 1721.38 2013-03-25T10:10:10Z 1718.49 2013-03-25T10:10:33Z 1719.46 2013-03-25T10:10:48Z 1715.13 2013-03-25T10:11:15Z 1719.94 2013-03-25T10:11:32Z 1719.94 2013-03-25T10:12:00Z 1716.57 2013-03-25T10:12:22Z 1717.05 2013-03-25T10:12:44Z 1717.53 2013-03-25T10:13:04Z 1719.94 2013-03-25T10:13:36Z 1718.97 2013-03-25T10:13:55Z 1719.46 2013-03-25T10:14:17Z 1723.3 2013-03-25T10:14:29Z 1727.63 2013-03-25T10:14:43Z 1730.03 2013-03-25T10:14:55Z 1732.43 2013-03-25T10:15:10Z 1733.88 2013-03-25T10:15:24Z 1738.2 2013-03-25T10:15:38Z 1740.12 2013-03-25T10:15:52Z 1741.57 2013-03-25T10:16:06Z 1743.49 2013-03-25T10:16:21Z 1745.41 2013-03-25T10:16:36Z 1750.7 2013-03-25T10:16:51Z 1753.58 2013-03-25T10:17:07Z 1757.43 2013-03-25T10:17:21Z 1761.75 2013-03-25T10:17:37Z 1765.6 2013-03-25T10:17:52Z 1768 2013-03-25T10:18:07Z 1769.92 2013-03-25T10:18:21Z 1772.33 2013-03-25T10:18:35Z 1774.25 2013-03-25T10:18:50Z 1777.13 2013-03-25T10:19:05Z 1782.9 2013-03-25T10:19:23Z 1785.79 2013-03-25T10:19:38Z 1786.27 2013-03-25T10:19:52Z 1781.46 2013-03-25T10:20:05Z 1783.38 2013-03-25T10:20:18Z 1785.79 2013-03-25T10:20:32Z 1795.4 2013-03-25T10:20:48Z 1801.65 2013-03-25T10:21:03Z 1806.45 2013-03-25T10:21:17Z 1811.74 2013-03-25T10:21:32Z 1816.55 2013-03-25T10:21:48Z 1819.43 2013-03-25T10:22:02Z 1820.87 2013-03-25T10:22:17Z 1822.8 2013-03-25T10:22:31Z 1824.72 2013-03-25T10:22:42Z 1826.16 2013-03-25T10:22:58Z 1828.56 2013-03-25T10:23:12Z 1830.01 2013-03-25T10:23:26Z 1829.53 2013-03-25T10:23:27Z 1831.93 2013-03-25T10:23:43Z 1832.41 2013-03-25T10:23:47Z 1831.93 2013-03-25T10:24:01Z 1831.93 2013-03-25T10:24:16Z 1833.85 2013-03-25T10:24:26Z 1837.7 2013-03-25T10:24:40Z 1842.5 2013-03-25T10:24:57Z 1845.39 2013-03-25T10:25:13Z 1849.23 2013-03-25T10:25:30Z 1855 2013-03-25T10:25:47Z 1858.85 2013-03-25T10:26:03Z 1862.21 2013-03-25T10:26:19Z 1864.61 2013-03-25T10:26:34Z 1867.02 2013-03-25T10:26:49Z 1870.38 2013-03-25T10:27:05Z 1873.75 2013-03-25T10:27:19Z 1878.07 2013-03-25T10:27:34Z 1880.96 2013-03-25T10:27:48Z 1885.76 2013-03-25T10:28:02Z 1889.61 2013-03-25T10:28:17Z 1893.45 2013-03-25T10:28:33Z 1896.34 2013-03-25T10:28:47Z 1900.66 2013-03-25T10:29:01Z 1905.95 2013-03-25T10:29:19Z 1905.47 2013-03-25T10:29:31Z 1904.51 2013-03-25T10:29:38Z 1903.55 2013-03-25T10:29:54Z 1905.47 2013-03-25T10:30:10Z 1908.35 2013-03-25T10:30:21Z 1908.35 2013-03-25T10:30:36Z 1908.83 2013-03-25T10:30:49Z 1911.24 2013-03-25T10:31:02Z 1913.16 2013-03-25T10:31:16Z 1915.08 2013-03-25T10:31:27Z 1917.49 2013-03-25T10:31:39Z 1918.93 2013-03-25T10:31:54Z 1919.89 2013-03-25T10:32:08Z 1923.25 2013-03-25T10:32:21Z 1924.7 2013-03-25T10:32:35Z 1929.02 2013-03-25T10:32:49Z 1932.87 2013-03-25T10:33:04Z 1934.79 2013-03-25T10:33:18Z 1937.67 2013-03-25T10:33:29Z 1939.12 2013-03-25T10:33:44Z 1942.48 2013-03-25T10:34:00Z 1943.44 2013-03-25T10:34:04Z 1947.29 2013-03-25T10:34:22Z 1948.25 2013-03-25T10:34:33Z 1949.69 2013-03-25T10:34:43Z 1950.17 2013-03-25T10:34:57Z 1951.13 2013-03-25T10:35:02Z 1949.21 2013-03-25T10:35:15Z 1948.25 2013-03-25T10:35:27Z 1947.77 2013-03-25T10:35:32Z 1946.33 2013-03-25T10:35:36Z 1946.33 2013-03-25T10:35:52Z 1949.21 2013-03-25T10:36:18Z 1950.17 2013-03-25T10:36:37Z 1949.21 2013-03-25T10:36:51Z 1950.65 2013-03-25T10:37:12Z 1950.65 2013-03-25T10:38:07Z 1951.61 2013-03-25T10:38:53Z 1949.21 2013-03-25T10:39:22Z 1948.73 2013-03-25T10:40:00Z 1945.36 2013-03-25T10:40:37Z 1944.4 2013-03-25T10:41:25Z 1945.85 2013-03-25T10:42:00Z 1950.17 2013-03-25T10:42:39Z 1950.17 2013-03-25T10:43:13Z 1952.57 2013-03-25T10:43:55Z 1953.06 2013-03-25T10:44:26Z 1947.29 2013-03-25T10:44:54Z 1944.4 2013-03-25T10:45:33Z 1945.36 2013-03-25T10:46:03Z 1945.36 2013-03-25T10:46:38Z 1946.81 2013-03-25T10:47:14Z 1946.81 2013-03-25T10:47:51Z 1945.85 2013-03-25T10:48:02Z 1946.33 2013-03-25T10:48:11Z 1947.77 2013-03-25T10:48:23Z 1948.73 2013-03-25T10:48:26Z 1949.69 2013-03-25T10:48:30Z 1950.65 2013-03-25T10:48:37Z 1951.61 2013-03-25T10:48:46Z 1951.61 2013-03-25T10:49:00Z 1951.61 2013-03-25T10:49:01Z 1951.13 2013-03-25T10:49:15Z 1949.69 2013-03-25T10:49:30Z 1947.77 2013-03-25T10:49:46Z 1947.77 2013-03-25T10:50:16Z 1950.65 2013-03-25T10:50:48Z 1952.57 2013-03-25T10:51:29Z 1953.06 2013-03-25T10:51:59Z 1953.54 2013-03-25T10:52:27Z 1954.02 2013-03-25T10:53:03Z 1953.54 2013-03-25T10:53:41Z 1954.98 2013-03-25T10:54:15Z 1954.98 2013-03-25T10:54:52Z 1956.42 2013-03-25T10:55:27Z 1954.98 2013-03-25T10:55:57Z 1954.98 2013-03-25T10:56:25Z 1953.06 2013-03-25T10:56:41Z 1952.57 2013-03-25T10:56:53Z 1951.13 2013-03-25T10:57:11Z 1951.13 2013-03-25T10:57:33Z 1947.77 2013-03-25T10:57:55Z 1946.81 2013-03-25T10:58:19Z 1944.88 2013-03-25T10:58:41Z 1945.36 2013-03-25T10:59:02Z 1945.85 2013-03-25T10:59:21Z 1945.85 2013-03-25T10:59:33Z 1947.77 2013-03-25T10:59:49Z 1950.65 2013-03-25T11:00:06Z 1951.13 2013-03-25T11:00:12Z 1950.17 2013-03-25T11:00:13Z 1948.25 2013-03-25T11:00:15Z 1947.29 2013-03-25T11:00:16Z 1946.33 2013-03-25T11:00:17Z 1941.04 2013-03-25T11:00:22Z 1935.27 2013-03-25T11:00:28Z 1933.35 2013-03-25T11:00:30Z 1931.43 2013-03-25T11:00:35Z 1930.95 2013-03-25T11:00:41Z 1929.5 2013-03-25T11:00:47Z 1929.02 2013-03-25T11:00:48Z 1926.62 2013-03-25T11:00:55Z 1926.62 2013-03-25T11:00:56Z 1923.74 2013-03-25T11:01:06Z 1919.89 2013-03-25T11:01:13Z 1916.53 2013-03-25T11:01:18Z 1916.04 2013-03-25T11:01:24Z 1914.6 2013-03-25T11:01:29Z 1913.64 2013-03-25T11:01:31Z 1908.83 2013-03-25T11:01:42Z 1907.39 2013-03-25T11:01:43Z 1898.26 2013-03-25T11:01:55Z 1897.78 2013-03-25T11:01:56Z 1893.45 2013-03-25T11:02:01Z 1887.69 2013-03-25T11:02:05Z 1869.9 2013-03-25T11:02:19Z 1861.73 2013-03-25T11:02:32Z 1854.52 2013-03-25T11:02:45Z 1847.79 2013-03-25T11:02:51Z 1841.54 2013-03-25T11:03:03Z 1841.54 2013-03-25T11:03:07Z 1838.66 2013-03-25T11:03:22Z 1836.26 2013-03-25T11:03:30Z 1833.37 2013-03-25T11:03:35Z 1830.97 2013-03-25T11:03:42Z 1826.16 2013-03-25T11:03:47Z 1819.43 2013-03-25T11:03:53Z 1809.82 2013-03-25T11:04:06Z 1816.55 2013-03-25T11:04:34Z 1817.03 2013-03-25T11:04:53Z 1816.07 2013-03-25T11:04:58Z 1814.63 2013-03-25T11:05:01Z 1813.18 2013-03-25T11:05:11Z 1810.3 2013-03-25T11:05:17Z 1805.97 2013-03-25T11:05:22Z 1801.17 2013-03-25T11:05:27Z 1795.4 2013-03-25T11:05:32Z 1785.79 2013-03-25T11:05:40Z 1783.38 2013-03-25T11:05:43Z 1779.06 2013-03-25T11:05:48Z 1773.77 2013-03-25T11:05:54Z 1768.96 2013-03-25T11:05:59Z 1768 2013-03-25T11:06:00Z 1766.56 2013-03-25T11:06:02Z 1764.64 2013-03-25T11:06:05Z 1758.39 2013-03-25T11:06:11Z 1755.5 2013-03-25T11:06:14Z 1741.57 2013-03-25T11:06:27Z 1731.95 2013-03-25T11:06:39Z 1728.11 2013-03-25T11:06:50Z 1725.22 2013-03-25T11:07:01Z 1725.7 2013-03-25T11:07:13Z 1724.74 2013-03-25T11:07:30Z 1720.9 2013-03-25T11:07:48Z 1720.9 2013-03-25T11:08:03Z 1723.3 2013-03-25T11:08:14Z 1723.78 2013-03-25T11:08:34Z 1725.22 2013-03-25T11:08:45Z 1725.7 2013-03-25T11:09:21Z 1726.18 2013-03-25T11:10:05Z 1725.22 2013-03-25T11:10:43Z 1724.74 2013-03-25T11:11:22Z 1723.78 2013-03-25T11:12:00Z 1722.34 2013-03-25T11:12:44Z 1723.3 2013-03-25T11:13:02Z 1726.18 2013-03-25T11:13:35Z 1727.15 2013-03-25T11:14:07Z 1728.11 2013-03-25T11:14:34Z 1724.74 2013-03-25T11:15:01Z 1723.3 2013-03-25T11:15:34Z 1721.86 2013-03-25T11:16:05Z 1721.38 2013-03-25T11:16:33Z 1723.78 2013-03-25T11:17:03Z 1720.9 2013-03-25T11:17:16Z 1719.46 2013-03-25T11:17:37Z 1719.46 2013-03-25T11:17:49Z 1719.46 2013-03-25T11:18:11Z 1720.9 2013-03-25T11:18:32Z 1720.9 2013-03-25T11:18:48Z 1719.94 2013-03-25T11:19:01Z 1720.9 2013-03-25T11:19:24Z 1720.9 2013-03-25T11:19:25Z 1721.38 2013-03-25T11:19:37Z 1721.38 2013-03-25T11:19:51Z 1723.78 2013-03-25T11:20:05Z 1721.86 2013-03-25T11:20:19Z 1721.38 2013-03-25T11:20:32Z 1724.26 2013-03-25T11:20:46Z 1723.78 2013-03-25T11:20:58Z 1726.67 2013-03-25T11:21:12Z 1725.22 2013-03-25T11:21:26Z 1725.7 2013-03-25T11:21:42Z 1725.22 2013-03-25T11:21:43Z 1725.7 2013-03-25T11:21:57Z 1727.63 2013-03-25T11:22:11Z 1731.47 2013-03-25T11:22:27Z 1732.43 2013-03-25T11:22:42Z 1732.43 2013-03-25T11:22:56Z 1736.76 2013-03-25T11:23:25Z 1738.68 2013-03-25T11:23:39Z 1739.64 2013-03-25T11:23:52Z 1743.49 2013-03-25T11:24:07Z 1746.85 2013-03-25T11:24:19Z 1751.66 2013-03-25T11:24:33Z 1754.06 2013-03-25T11:24:46Z 1753.58 2013-03-25T11:25:00Z 1755.02 2013-03-25T11:25:14Z 1755.5 2013-03-25T11:25:27Z 1756.95 2013-03-25T11:25:41Z 1760.79 2013-03-25T11:25:55Z 1765.6 2013-03-25T11:26:08Z 1762.23 2013-03-25T11:26:28Z 1766.08 2013-03-25T11:26:43Z 1769.92 2013-03-25T11:26:59Z 1773.29 2013-03-25T11:27:13Z 1777.61 2013-03-25T11:27:27Z 1779.54 2013-03-25T11:27:40Z 1783.38 2013-03-25T11:27:57Z 1785.79 2013-03-25T11:28:09Z 1790.11 2013-03-25T11:28:23Z 1793.48 2013-03-25T11:28:37Z 1796.84 2013-03-25T11:28:52Z 1792.52 2013-03-25T11:29:19Z 1798.76 2013-03-25T11:29:33Z 1799.73 2013-03-25T11:29:48Z 1800.21 2013-03-25T11:30:02Z 1802.61 2013-03-25T11:30:17Z 1805.49 2013-03-25T11:30:31Z 1807.42 2013-03-25T11:30:45Z 1810.78 2013-03-25T11:31:15Z 1812.7 2013-03-25T11:31:29Z 1815.59 2013-03-25T11:31:43Z 1817.99 2013-03-25T11:31:56Z 1819.43 2013-03-25T11:32:09Z 1822.32 2013-03-25T11:32:22Z 1825.68 2013-03-25T11:32:36Z 1826.64 2013-03-25T11:32:54Z 1824.72 2013-03-25T11:33:23Z 1824.72 2013-03-25T11:33:25Z 1826.16 2013-03-25T11:33:39Z 1829.05 2013-03-25T11:33:52Z 1830.01 2013-03-25T11:33:56Z 1833.37 2013-03-25T11:34:12Z 1834.81 2013-03-25T11:34:23Z 1835.29 2013-03-25T11:34:37Z 1835.29 2013-03-25T11:35:00Z 1834.33 2013-03-25T11:35:13Z 1835.77 2013-03-25T11:35:19Z 1834.33 2013-03-25T11:35:35Z 1834.81 2013-03-25T11:35:41Z 1835.77 2013-03-25T11:35:56Z 1835.77 2013-03-25T11:36:09Z 1838.18 2013-03-25T11:36:22Z 1839.62 2013-03-25T11:36:38Z 1841.06 2013-03-25T11:36:51Z 1836.26 2013-03-25T11:37:02Z 1830.49 2013-03-25T11:37:30Z 1833.85 2013-03-25T11:37:43Z 1834.33 2013-03-25T11:37:55Z 1835.29 2013-03-25T11:38:08Z 1835.29 2013-03-25T11:38:10Z 1836.26 2013-03-25T11:38:14Z 1836.26 2013-03-25T11:38:19Z 1837.7 2013-03-25T11:38:33Z 1839.14 2013-03-25T11:38:46Z 1840.1 2013-03-25T11:38:57Z 1840.1 2013-03-25T11:38:58Z 1841.06 2013-03-25T11:39:05Z 1842.5 2013-03-25T11:39:17Z 1840.58 2013-03-25T11:39:29Z 1841.54 2013-03-25T11:39:41Z 1843.47 2013-03-25T11:39:54Z 1842.02 2013-03-25T11:40:08Z 1840.1 2013-03-25T11:40:31Z 1843.95 2013-03-25T11:40:41Z 1848.27 2013-03-25T11:40:57Z 1851.64 2013-03-25T11:41:09Z 1855.96 2013-03-25T11:41:22Z 1856.44 2013-03-25T11:41:35Z 1860.77 2013-03-25T11:41:49Z 1864.61 2013-03-25T11:42:02Z 1867.5 2013-03-25T11:42:14Z 1869.9 2013-03-25T11:42:26Z 1871.34 2013-03-25T11:42:37Z 1872.79 2013-03-25T11:42:49Z 1874.23 2013-03-25T11:43:01Z 1874.71 2013-03-25T11:43:15Z 1877.59 2013-03-25T11:43:27Z 1880.48 2013-03-25T11:43:40Z 1885.28 2013-03-25T11:43:53Z 1888.65 2013-03-25T11:44:05Z 1892.49 2013-03-25T11:44:20Z 1894.9 2013-03-25T11:44:34Z 1898.26 2013-03-25T11:44:48Z 1899.7 2013-03-25T11:45:03Z 1901.14 2013-03-25T11:45:20Z 1901.14 2013-03-25T11:45:35Z 1903.07 2013-03-25T11:45:48Z 1902.11 2013-03-25T11:46:01Z 1904.51 2013-03-25T11:46:13Z 1904.51 2013-03-25T11:46:24Z 1906.43 2013-03-25T11:46:37Z 1910.28 2013-03-25T11:46:52Z 1913.64 2013-03-25T11:47:05Z 1915.08 2013-03-25T11:47:17Z 1916.04 2013-03-25T11:47:31Z 1919.41 2013-03-25T11:47:45Z 1921.81 2013-03-25T11:47:59Z 1923.74 2013-03-25T11:48:16Z 1926.14 2013-03-25T11:48:30Z 1929.98 2013-03-25T11:48:45Z 1931.43 2013-03-25T11:48:58Z 1935.75 2013-03-25T11:49:11Z 1936.71 2013-03-25T11:49:26Z 1937.67 2013-03-25T11:49:38Z 1941.04 2013-03-25T11:49:53Z 1943.92 2013-03-25T11:50:04Z 1946.33 2013-03-25T11:50:15Z 1945.36 2013-03-25T11:50:27Z 1945.85 2013-03-25T11:50:44Z 1949.69 2013-03-25T11:51:00Z 1948.25 2013-03-25T11:51:11Z 1947.29 2013-03-25T11:51:42Z 1947.29 2013-03-25T11:52:09Z 1945.85 2013-03-25T11:52:54Z 1945.36 2013-03-25T11:53:32Z 1943.92 2013-03-25T11:54:08Z 1944.4 2013-03-25T11:54:45Z 1942 2013-03-25T11:55:19Z 1940.08 2013-03-25T11:55:50Z 1941.04 2013-03-25T11:56:23Z 1937.19 2013-03-25T11:56:57Z 1938.16 2013-03-25T11:57:30Z 1941.52 2013-03-25T11:57:57Z 1943.44 2013-03-25T11:58:27Z 1944.4 2013-03-25T11:58:55Z 1944.88 2013-03-25T11:59:03Z 1947.77 2013-03-25T11:59:16Z 1946.33 2013-03-25T11:59:27Z 1944.88 2013-03-25T11:59:50Z 1944.88 2013-03-25T12:00:12Z 1945.36 2013-03-25T12:00:26Z 1945.85 2013-03-25T12:00:44Z 1944.4 2013-03-25T12:00:53Z 1944.4 2013-03-25T12:00:57Z 1944.4 2013-03-25T12:00:58Z 1945.85 2013-03-25T12:01:09Z 1946.33 2013-03-25T12:01:22Z 1946.81 2013-03-25T12:01:47Z 1946.81 2013-03-25T12:01:48Z 1947.29 2013-03-25T12:01:50Z 1947.29 2013-03-25T12:01:51Z 1946.81 2013-03-25T12:01:52Z 1946.81 2013-03-25T12:01:53Z 1946.81 2013-03-25T12:01:54Z 1947.29 2013-03-25T12:01:55Z 1947.77 2013-03-25T12:01:56Z 1948.25 2013-03-25T12:01:57Z 1948.73 2013-03-25T12:01:58Z 1949.69 2013-03-25T12:02:04Z 1949.21 2013-03-25T12:02:07Z 1948.73 2013-03-25T12:02:08Z 1947.77 2013-03-25T12:02:09Z 1942.48 2013-03-25T12:02:17Z 1934.31 2013-03-25T12:02:25Z 1925.66 2013-03-25T12:02:30Z 1922.29 2013-03-25T12:02:32Z 1912.2 2013-03-25T12:02:38Z 1910.28 2013-03-25T12:02:39Z 1909.32 2013-03-25T12:02:41Z 1909.32 2013-03-25T12:02:44Z 1908.83 2013-03-25T12:02:47Z 1905.47 2013-03-25T12:02:54Z 1903.07 2013-03-25T12:03:01Z 1900.66 2013-03-25T12:03:05Z 1899.22 2013-03-25T12:03:07Z 1895.38 2013-03-25T12:03:11Z 1885.76 2013-03-25T12:03:18Z 1880 2013-03-25T12:03:22Z 1873.27 2013-03-25T12:03:27Z 1867.02 2013-03-25T12:03:31Z 1864.13 2013-03-25T12:03:33Z 1855 2013-03-25T12:03:37Z 1847.79 2013-03-25T12:03:44Z 1835.77 2013-03-25T12:03:52Z 1834.81 2013-03-25T12:03:55Z 1833.85 2013-03-25T12:04:00Z 1832.41 2013-03-25T12:04:03Z 1831.45 2013-03-25T12:04:04Z 1830.97 2013-03-25T12:04:05Z 1821.84 2013-03-25T12:04:12Z 1803.09 2013-03-25T12:04:30Z 1801.17 2013-03-25T12:04:31Z 1799.24 2013-03-25T12:04:32Z 1796.84 2013-03-25T12:04:34Z 1791.07 2013-03-25T12:04:38Z 1781.94 2013-03-25T12:04:43Z 1772.81 2013-03-25T12:04:47Z 1771.85 2013-03-25T12:04:48Z 1771.37 2013-03-25T12:04:49Z 1770.89 2013-03-25T12:04:50Z 1770.41 2013-03-25T12:04:51Z 1769.44 2013-03-25T12:04:52Z 1768.96 2013-03-25T12:04:53Z 1764.64 2013-03-25T12:04:57Z 1758.39 2013-03-25T12:05:01Z 1753.1 2013-03-25T12:05:04Z 1739.16 2013-03-25T12:05:10Z 1734.84 2013-03-25T12:05:12Z 1719.94 2013-03-25T12:05:18Z 1717.53 2013-03-25T12:05:19Z 1705.04 2013-03-25T12:05:26Z 1688.69 2013-03-25T12:05:47Z 1682.93 2013-03-25T12:06:10Z 1681.48 2013-03-25T12:06:26Z 1681.48 2013-03-25T12:06:30Z 1680.04 2013-03-25T12:06:34Z 1676.68 2013-03-25T12:06:40Z 1673.79 2013-03-25T12:06:46Z 1672.35 2013-03-25T12:06:51Z 1672.35 2013-03-25T12:06:55Z 1672.35 2013-03-25T12:07:01Z 1669.95 2013-03-25T12:07:06Z 1667.54 2013-03-25T12:07:09Z 1667.54 2013-03-25T12:07:11Z 1667.54 2013-03-25T12:07:12Z 1667.06 2013-03-25T12:07:18Z 1666.1 2013-03-25T12:07:23Z 1664.66 2013-03-25T12:07:27Z 1663.22 2013-03-25T12:07:29Z 1659.37 2013-03-25T12:07:37Z 1657.93 2013-03-25T12:07:41Z 1651.68 2013-03-25T12:07:45Z 1649.28 2013-03-25T12:07:47Z 1644.95 2013-03-25T12:07:51Z 1642.55 2013-03-25T12:07:55Z 1639.19 2013-03-25T12:08:02Z 1637.26 2013-03-25T12:08:07Z 1636.78 2013-03-25T12:08:09Z 1632.94 2013-03-25T12:08:16Z 1631.49 2013-03-25T12:08:21Z 1621.4 2013-03-25T12:08:28Z 1605.06 2013-03-25T12:08:50Z 1601.21 2013-03-25T12:08:54Z 1594.96 2013-03-25T12:08:59Z 1589.68 2013-03-25T12:09:03Z 1585.35 2013-03-25T12:09:08Z 1580.06 2013-03-25T12:09:14Z 1571.41 2013-03-25T12:09:20Z 1563.24 2013-03-25T12:09:26Z 1553.63 2013-03-25T12:09:33Z 1532.96 2013-03-25T12:09:54Z 1517.1 2013-03-25T12:10:15Z 1511.81 2013-03-25T12:10:26Z 1507 2013-03-25T12:10:44Z 1502.68 2013-03-25T12:11:01Z 1494.99 2013-03-25T12:11:19Z 1488.74 2013-03-25T12:11:32Z 1485.85 2013-03-25T12:11:59Z 1479.61 2013-03-25T12:12:33Z 1480.57 2013-03-25T12:13:04Z 1477.68 2013-03-25T12:13:29Z 1473.84 2013-03-25T12:13:57Z 1475.28 2013-03-25T12:14:23Z 1476.24 2013-03-25T12:14:53Z 1475.76 2013-03-25T12:15:20Z 1474.8 2013-03-25T12:15:54Z 1469.03 2013-03-25T12:16:31Z 1467.59 2013-03-25T12:16:59Z 1470.95 2013-03-25T12:17:35Z 1471.44 2013-03-25T12:18:09Z 1472.4 2013-03-25T12:19:02Z 1475.28 2013-03-25T12:19:37Z 1472.88 2013-03-25T12:20:21Z 1473.36 2013-03-25T12:21:00Z 1473.84 2013-03-25T12:21:39Z 1472.4 2013-03-25T12:22:24Z 1469.99 2013-03-25T12:23:01Z 1470.95 2013-03-25T12:23:35Z 1469.99 2013-03-25T12:24:07Z 1473.36 2013-03-25T12:24:48Z 1471.44 2013-03-25T12:25:24Z 1472.88 2013-03-25T12:26:01Z 1473.36 2013-03-25T12:26:35Z 1473.36 2013-03-25T12:27:10Z 1472.88 2013-03-25T12:27:54Z 1473.36 2013-03-25T12:28:29Z 1472.4 2013-03-25T12:29:08Z 1474.32 2013-03-25T12:29:29Z 1459.42 2013-03-25T13:00:35Z 1464.23 2013-03-25T13:01:02Z 1466.63 2013-03-25T13:01:31Z 1468.07 2013-03-25T13:01:52Z 1475.76 2013-03-25T13:02:02Z 1481.05 2013-03-25T13:02:22Z 1480.57 2013-03-25T13:02:27Z 1481.53 2013-03-25T13:02:40Z 1481.05 2013-03-25T13:03:01Z 1479.13 2013-03-25T13:03:21Z 1476.24 2013-03-25T13:03:41Z 1474.32 2013-03-25T13:04:08Z 1476.72 2013-03-25T13:04:28Z 1476.72 2013-03-25T13:04:57Z 1477.2 2013-03-25T13:05:14Z 1475.28 2013-03-25T13:05:38Z 1478.65 2013-03-25T13:05:55Z 1479.13 2013-03-25T13:06:14Z 1479.61 2013-03-25T13:06:33Z 1476.72 2013-03-25T13:06:51Z 1476.24 2013-03-25T13:06:55Z 1475.28 2013-03-25T13:07:11Z 1475.28 2013-03-25T13:07:25Z 1475.28 2013-03-25T13:07:38Z 1477.2 2013-03-25T13:07:55Z 1477.68 2013-03-25T13:08:09Z 1478.16 2013-03-25T13:08:11Z 1481.05 2013-03-25T13:08:27Z 1483.45 2013-03-25T13:08:42Z 1484.89 2013-03-25T13:08:52Z 1488.74 2013-03-25T13:09:06Z 1493.06 2013-03-25T13:09:21Z 1497.87 2013-03-25T13:09:38Z 1501.24 2013-03-25T13:09:53Z 1504.6 2013-03-25T13:10:11Z 1506.04 2013-03-25T13:10:29Z 1508.45 2013-03-25T13:10:47Z 1511.81 2013-03-25T13:11:05Z 1514.21 2013-03-25T13:11:20Z 1517.58 2013-03-25T13:11:37Z 1518.06 2013-03-25T13:11:52Z 1519.02 2013-03-25T13:12:06Z 1519.02 2013-03-25T13:12:19Z 1519.5 2013-03-25T13:12:33Z 1519.98 2013-03-25T13:12:40Z 1519.02 2013-03-25T13:12:57Z 1518.54 2013-03-25T13:13:13Z 1522.39 2013-03-25T13:13:31Z 1524.79 2013-03-25T13:13:47Z 1524.79 2013-03-25T13:13:48Z 1525.27 2013-03-25T13:13:51Z 1534.88 2013-03-25T13:14:07Z 1542.57 2013-03-25T13:14:23Z 1547.38 2013-03-25T13:14:36Z 1552.67 2013-03-25T13:14:51Z 1553.15 2013-03-25T13:15:04Z 1555.55 2013-03-25T13:15:18Z 1556.99 2013-03-25T13:15:34Z 1557.95 2013-03-25T13:15:52Z 1565.16 2013-03-25T13:16:07Z 1568.05 2013-03-25T13:16:23Z 1569.01 2013-03-25T13:16:36Z 1569.49 2013-03-25T13:16:38Z 1569.01 2013-03-25T13:16:53Z 1569.97 2013-03-25T13:17:06Z 1573.33 2013-03-25T13:17:23Z 1575.26 2013-03-25T13:17:38Z 1578.62 2013-03-25T13:17:51Z 1582.47 2013-03-25T13:18:04Z 1586.31 2013-03-25T13:18:20Z 1589.68 2013-03-25T13:18:35Z 1591.12 2013-03-25T13:18:49Z 1594 2013-03-25T13:19:04Z 1594.96 2013-03-25T13:19:17Z 1595.45 2013-03-25T13:19:18Z 1595.45 2013-03-25T13:19:32Z 1593.52 2013-03-25T13:19:49Z 1599.29 2013-03-25T13:20:05Z 1603.62 2013-03-25T13:20:18Z 1610.83 2013-03-25T13:20:40Z 1618.04 2013-03-25T13:20:55Z 1624.77 2013-03-25T13:21:14Z 1629.57 2013-03-25T13:21:31Z 1635.34 2013-03-25T13:21:48Z 1641.11 2013-03-25T13:22:03Z 1645.91 2013-03-25T13:22:17Z 1647.84 2013-03-25T13:22:32Z 1649.28 2013-03-25T13:22:52Z 1649.28 2013-03-25T13:23:03Z 1648.32 2013-03-25T13:23:21Z 1647.36 2013-03-25T13:23:33Z 1642.55 2013-03-25T13:23:50Z 1643.03 2013-03-25T13:24:05Z 1642.55 2013-03-25T13:24:22Z 1641.11 2013-03-25T13:24:36Z 1639.19 2013-03-25T13:24:54Z 1640.15 2013-03-25T13:25:09Z 1641.11 2013-03-25T13:25:26Z 1646.4 2013-03-25T13:25:44Z 1649.28 2013-03-25T13:26:00Z 1653.6 2013-03-25T13:26:15Z 1660.81 2013-03-25T13:26:31Z 1668.99 2013-03-25T13:26:50Z 1674.27 2013-03-25T13:27:04Z 1676.68 2013-03-25T13:27:19Z 1681 2013-03-25T13:27:35Z 1688.21 2013-03-25T13:27:51Z 1691.1 2013-03-25T13:28:06Z 1697.34 2013-03-25T13:28:23Z 1701.19 2013-03-25T13:28:38Z 1706 2013-03-25T13:28:52Z 1707.92 2013-03-25T13:29:08Z 1710.32 2013-03-25T13:29:24Z 1711.76 2013-03-25T13:29:38Z 1713.69 2013-03-25T13:29:53Z 1717.53 2013-03-25T13:30:08Z 1723.78 2013-03-25T13:30:25Z 1727.15 2013-03-25T13:30:41Z 1730.99 2013-03-25T13:30:57Z 1732.91 2013-03-25T13:31:10Z 1734.84 2013-03-25T13:31:25Z 1739.16 2013-03-25T13:31:40Z 1740.6 2013-03-25T13:31:54Z 1742.05 2013-03-25T13:32:09Z 1743.97 2013-03-25T13:32:25Z 1746.85 2013-03-25T13:32:41Z 1750.7 2013-03-25T13:32:58Z 1752.14 2013-03-25T13:33:14Z 1753.58 2013-03-25T13:33:28Z 1751.66 2013-03-25T13:33:46Z 1752.14 2013-03-25T13:33:57Z 1754.54 2013-03-25T13:34:13Z 1757.43 2013-03-25T13:34:30Z 1762.71 2013-03-25T13:34:47Z 1766.56 2013-03-25T13:35:05Z 1769.44 2013-03-25T13:35:25Z 1772.81 2013-03-25T13:35:45Z 1777.61 2013-03-25T13:36:02Z 1780.5 2013-03-25T13:36:19Z 1785.31 2013-03-25T13:36:35Z 1789.15 2013-03-25T13:36:51Z 1794.44 2013-03-25T13:37:10Z 1797.8 2013-03-25T13:37:25Z 1798.76 2013-03-25T13:37:39Z 1801.17 2013-03-25T13:37:53Z 1801.65 2013-03-25T13:38:02Z 1801.17 2013-03-25T13:38:07Z 1801.17 2013-03-25T13:38:15Z 1802.61 2013-03-25T13:38:28Z 1806.45 2013-03-25T13:38:45Z 1806.94 2013-03-25T13:39:04Z 1808.86 2013-03-25T13:39:20Z 1811.26 2013-03-25T13:39:42Z 1809.82 2013-03-25T13:39:59Z 1809.34 2013-03-25T13:40:13Z 1811.26 2013-03-25T13:40:33Z 1814.63 2013-03-25T13:40:48Z 1818.95 2013-03-25T13:41:05Z 1819.43 2013-03-25T13:41:10Z 1820.39 2013-03-25T13:41:26Z 1818.95 2013-03-25T13:41:38Z 1823.28 2013-03-25T13:41:53Z 1829.53 2013-03-25T13:42:08Z 1836.26 2013-03-25T13:42:27Z 1839.62 2013-03-25T13:42:43Z 1843.95 2013-03-25T13:42:59Z 1848.75 2013-03-25T13:43:16Z 1852.12 2013-03-25T13:43:31Z 1857.89 2013-03-25T13:43:52Z 1860.77 2013-03-25T13:44:10Z 1864.61 2013-03-25T13:44:28Z 1868.46 2013-03-25T13:44:46Z 1873.27 2013-03-25T13:45:00Z 1876.63 2013-03-25T13:45:18Z 1879.51 2013-03-25T13:45:34Z 1883.36 2013-03-25T13:45:51Z 1887.69 2013-03-25T13:46:08Z 1889.61 2013-03-25T13:46:23Z 1889.13 2013-03-25T13:46:41Z 1890.09 2013-03-25T13:46:54Z 1891.05 2013-03-25T13:46:58Z 1894.42 2013-03-25T13:47:14Z 1899.22 2013-03-25T13:47:30Z 1903.07 2013-03-25T13:47:49Z 1908.83 2013-03-25T13:48:07Z 1911.72 2013-03-25T13:48:24Z 1916.04 2013-03-25T13:48:42Z 1916.53 2013-03-25T13:48:56Z 1917.97 2013-03-25T13:49:14Z 1922.77 2013-03-25T13:49:31Z 1929.98 2013-03-25T13:49:49Z 1931.43 2013-03-25T13:50:06Z 1932.87 2013-03-25T13:50:24Z 1936.71 2013-03-25T13:50:43Z 1942.48 2013-03-25T13:51:00Z 1944.88 2013-03-25T13:51:17Z 1943.92 2013-03-25T13:51:26Z 1943.92 2013-03-25T13:51:32Z 1944.4 2013-03-25T13:51:39Z 1943.92 2013-03-25T13:51:55Z 1946.33 2013-03-25T13:52:13Z 1947.29 2013-03-25T13:52:26Z 1945.36 2013-03-25T13:52:50Z 1945.36 2013-03-25T13:53:04Z 1944.88 2013-03-25T13:53:22Z 1945.36 2013-03-25T13:53:41Z 1953.54 2013-03-25T13:54:02Z 1951.61 2013-03-25T13:54:32Z 1953.54 2013-03-25T13:55:13Z 1950.17 2013-03-25T13:55:56Z 1949.21 2013-03-25T13:56:28Z 1950.65 2013-03-25T13:57:03Z 1950.17 2013-03-25T13:57:39Z 1949.69 2013-03-25T13:58:08Z 1951.61 2013-03-25T13:58:41Z 1951.61 2013-03-25T13:59:18Z 1949.21 2013-03-25T13:59:51Z 1951.13 2013-03-25T14:00:13Z 1952.09 2013-03-25T14:00:42Z 1948.73 2013-03-25T14:01:15Z 1948.73 2013-03-25T14:01:42Z 1950.65 2013-03-25T14:02:14Z 1948.25 2013-03-25T14:02:44Z 1947.77 2013-03-25T14:03:19Z 1948.25 2013-03-25T14:03:28Z 1948.73 2013-03-25T14:03:37Z 1950.65 2013-03-25T14:03:51Z 1951.61 2013-03-25T14:04:07Z 1952.09 2013-03-25T14:04:32Z 1953.06 2013-03-25T14:04:53Z 1956.42 2013-03-25T14:05:12Z 1955.46 2013-03-25T14:05:35Z 1953.54 2013-03-25T14:05:58Z 1950.17 2013-03-25T14:06:16Z 1948.25 2013-03-25T14:06:34Z 1948.25 2013-03-25T14:06:52Z 1946.81 2013-03-25T14:07:04Z 1945.36 2013-03-25T14:07:17Z 1945.36 2013-03-25T14:07:18Z 1944.88 2013-03-25T14:07:19Z 1944.4 2013-03-25T14:07:20Z 1943.92 2013-03-25T14:07:21Z 1943.44 2013-03-25T14:07:22Z 1942 2013-03-25T14:07:33Z 1941.04 2013-03-25T14:07:44Z 1940.08 2013-03-25T14:07:54Z 1937.19 2013-03-25T14:08:06Z 1934.31 2013-03-25T14:08:20Z 1933.35 2013-03-25T14:08:36Z 1931.91 2013-03-25T14:08:49Z 1930.95 2013-03-25T14:08:50Z 1927.1 2013-03-25T14:08:58Z 1922.29 2013-03-25T14:09:22Z 1919.41 2013-03-25T14:09:35Z 1917.01 2013-03-25T14:09:52Z 1916.53 2013-03-25T14:10:24Z 1917.97 2013-03-25T14:10:40Z 1917.97 2013-03-25T14:10:55Z 1913.64 2013-03-25T14:11:06Z 1909.8 2013-03-25T14:11:17Z 1905.95 2013-03-25T14:11:24Z 1901.63 2013-03-25T14:11:32Z 1896.34 2013-03-25T14:11:38Z 1894.42 2013-03-25T14:12:06Z 1894.42 2013-03-25T14:12:40Z 1896.34 2013-03-25T14:12:58Z 1893.45 2013-03-25T14:13:05Z 1890.57 2013-03-25T14:13:09Z 1889.13 2013-03-25T14:13:21Z 1888.65 2013-03-25T14:13:42Z 1892.49 2013-03-25T14:14:02Z 1892.97 2013-03-25T14:14:29Z 1893.45 2013-03-25T14:14:52Z 1894.9 2013-03-25T14:15:18Z 1891.05 2013-03-25T14:15:48Z 1890.57 2013-03-25T14:15:50Z 1888.17 2013-03-25T14:15:57Z 1886.24 2013-03-25T14:16:18Z 1883.36 2013-03-25T14:16:46Z 1882.4 2013-03-25T14:16:49Z 1879.03 2013-03-25T14:16:56Z 1875.19 2013-03-25T14:17:10Z 1871.82 2013-03-25T14:17:19Z 1867.98 2013-03-25T14:17:28Z 1867.5 2013-03-25T14:17:29Z 1867.5 2013-03-25T14:17:30Z 1867.02 2013-03-25T14:17:31Z 1867.02 2013-03-25T14:17:32Z 1867.02 2013-03-25T14:17:33Z 1866.54 2013-03-25T14:17:34Z 1865.09 2013-03-25T14:17:36Z 1864.61 2013-03-25T14:17:37Z 1864.13 2013-03-25T14:17:39Z 1864.13 2013-03-25T14:17:40Z 1863.65 2013-03-25T14:17:41Z 1863.65 2013-03-25T14:17:42Z 1859.81 2013-03-25T14:17:48Z 1857.89 2013-03-25T14:17:55Z 1854.52 2013-03-25T14:18:03Z 1849.71 2013-03-25T14:18:07Z 1843.95 2013-03-25T14:18:13Z 1840.1 2013-03-25T14:18:22Z 1839.62 2013-03-25T14:18:25Z 1838.66 2013-03-25T14:18:27Z 1838.18 2013-03-25T14:18:28Z 1833.37 2013-03-25T14:18:40Z 1832.89 2013-03-25T14:18:41Z 1831.93 2013-03-25T14:18:43Z 1830.97 2013-03-25T14:18:44Z 1830.49 2013-03-25T14:18:45Z 1829.53 2013-03-25T14:18:46Z 1826.16 2013-03-25T14:18:51Z 1823.28 2013-03-25T14:18:58Z 1820.39 2013-03-25T14:19:16Z 1820.39 2013-03-25T14:19:21Z 1817.99 2013-03-25T14:19:27Z 1817.51 2013-03-25T14:19:38Z 1817.51 2013-03-25T14:19:43Z 1815.59 2013-03-25T14:19:50Z 1815.11 2013-03-25T14:19:52Z 1814.15 2013-03-25T14:19:54Z 1809.82 2013-03-25T14:20:05Z 1808.38 2013-03-25T14:20:42Z 1808.86 2013-03-25T14:20:47Z 1803.57 2013-03-25T14:20:53Z 1802.13 2013-03-25T14:20:54Z 1793 2013-03-25T14:21:00Z 1785.31 2013-03-25T14:21:05Z 1780.98 2013-03-25T14:21:12Z 1777.61 2013-03-25T14:21:19Z 1774.25 2013-03-25T14:21:36Z 1771.37 2013-03-25T14:21:41Z 1766.08 2013-03-25T14:21:45Z 1758.39 2013-03-25T14:21:50Z 1750.7 2013-03-25T14:21:59Z 1748.78 2013-03-25T14:22:04Z 1747.33 2013-03-25T14:22:05Z 1746.85 2013-03-25T14:22:06Z 1745.89 2013-03-25T14:22:07Z 1745.41 2013-03-25T14:22:08Z 1744.93 2013-03-25T14:22:09Z 1744.45 2013-03-25T14:22:11Z 1743.49 2013-03-25T14:22:21Z 1743.01 2013-03-25T14:22:31Z 1739.16 2013-03-25T14:22:38Z 1734.36 2013-03-25T14:22:44Z 1731.47 2013-03-25T14:22:50Z 1731.47 2013-03-25T14:22:52Z 1731.47 2013-03-25T14:22:53Z 1731.47 2013-03-25T14:22:54Z 1730.99 2013-03-25T14:22:55Z 1724.74 2013-03-25T14:23:03Z 1724.26 2013-03-25T14:23:04Z 1724.26 2013-03-25T14:23:05Z 1723.78 2013-03-25T14:23:06Z 1723.3 2013-03-25T14:23:07Z 1722.82 2013-03-25T14:23:08Z 1722.34 2013-03-25T14:23:09Z 1722.34 2013-03-25T14:23:10Z 1719.46 2013-03-25T14:23:16Z 1717.05 2013-03-25T14:23:21Z 1714.65 2013-03-25T14:23:27Z 1709.84 2013-03-25T14:23:32Z 1704.55 2013-03-25T14:23:40Z 1700.23 2013-03-25T14:23:57Z 1696.38 2013-03-25T14:24:03Z 1691.58 2013-03-25T14:24:08Z 1685.33 2013-03-25T14:24:13Z 1676.2 2013-03-25T14:24:19Z 1667.54 2013-03-25T14:24:24Z 1655.05 2013-03-25T14:24:33Z 1646.88 2013-03-25T14:24:49Z 1646.88 2013-03-25T14:25:07Z 1643.03 2013-03-25T14:25:13Z 1636.3 2013-03-25T14:25:18Z 1634.86 2013-03-25T14:25:19Z 1626.69 2013-03-25T14:25:24Z 1623.32 2013-03-25T14:25:26Z 1615.63 2013-03-25T14:25:33Z 1606.98 2013-03-25T14:25:57Z 1606.98 2013-03-25T14:25:58Z 1606.5 2013-03-25T14:26:02Z 1604.58 2013-03-25T14:26:08Z 1603.62 2013-03-25T14:26:10Z 1603.14 2013-03-25T14:26:11Z 1602.66 2013-03-25T14:26:12Z 1602.17 2013-03-25T14:26:13Z 1601.69 2013-03-25T14:26:14Z 1601.69 2013-03-25T14:26:15Z 1601.21 2013-03-25T14:26:16Z 1600.73 2013-03-25T14:26:17Z 1600.25 2013-03-25T14:26:18Z 1599.77 2013-03-25T14:26:19Z 1597.37 2013-03-25T14:26:22Z 1586.31 2013-03-25T14:26:31Z 1575.74 2013-03-25T14:26:38Z 1569.97 2013-03-25T14:26:46Z 1564.68 2013-03-25T14:26:56Z 1559.88 2013-03-25T14:27:14Z 1558.92 2013-03-25T14:27:31Z 1554.59 2013-03-25T14:27:59Z 1555.55 2013-03-25T14:28:16Z 1555.07 2013-03-25T14:28:23Z 1548.34 2013-03-25T14:28:33Z 1544.01 2013-03-25T14:28:36Z 1534.88 2013-03-25T14:28:45Z 1530.56 2013-03-25T14:28:52Z 1526.71 2013-03-25T14:28:59Z 1521.9 2013-03-25T14:29:04Z 1511.33 2013-03-25T14:29:13Z 1510.37 2013-03-25T14:29:14Z 1504.6 2013-03-25T14:29:20Z 1500.76 2013-03-25T14:29:26Z 1498.35 2013-03-25T14:29:28Z 1496.91 2013-03-25T14:29:29Z 1495.47 2013-03-25T14:29:30Z 1495.47 2013-03-25T14:29:31Z 1494.99 2013-03-25T14:29:32Z 1494.99 2013-03-25T14:29:33Z 1494.99 2013-03-25T14:29:34Z 1494.51 2013-03-25T14:29:35Z 1494.51 2013-03-25T14:29:36Z 1493.55 2013-03-25T14:29:37Z 1492.58 2013-03-25T14:29:38Z 1486.82 2013-03-25T14:29:47Z 1486.34 2013-03-25T14:30:13Z 1488.74 2013-03-25T14:30:37Z 1489.22 2013-03-25T14:30:59Z 1489.22 2013-03-25T14:31:18Z