trail du ventoux 324.1 2013-03-24T07:31:07Z 324.1 2013-03-24T07:31:12Z 324.1 2013-03-24T07:31:17Z 324.1 2013-03-24T07:31:22Z 323.62 2013-03-24T07:31:27Z 324.1 2013-03-24T07:31:32Z 323.62 2013-03-24T07:31:37Z 322.66 2013-03-24T07:31:42Z 323.14 2013-03-24T07:31:47Z 323.14 2013-03-24T07:31:52Z 323.62 2013-03-24T07:31:57Z 323.62 2013-03-24T07:32:02Z 322.66 2013-03-24T07:32:07Z 323.62 2013-03-24T07:32:12Z 323.14 2013-03-24T07:32:17Z 323.14 2013-03-24T07:32:22Z 323.62 2013-03-24T07:32:27Z 323.14 2013-03-24T07:32:32Z 323.14 2013-03-24T07:32:37Z 322.66 2013-03-24T07:32:42Z 322.66 2013-03-24T07:32:47Z 322.66 2013-03-24T07:32:52Z 321.22 2013-03-24T07:32:57Z 320.74 2013-03-24T07:33:02Z 320.26 2013-03-24T07:33:07Z 320.26 2013-03-24T07:33:12Z 319.3 2013-03-24T07:33:17Z 319.3 2013-03-24T07:33:22Z 319.3 2013-03-24T07:33:27Z 319.3 2013-03-24T07:33:32Z 319.78 2013-03-24T07:33:37Z 319.3 2013-03-24T07:33:42Z 319.3 2013-03-24T07:33:47Z 319.3 2013-03-24T07:33:52Z 320.26 2013-03-24T07:33:57Z 320.26 2013-03-24T07:34:02Z 322.18 2013-03-24T07:34:07Z 322.66 2013-03-24T07:34:12Z 324.58 2013-03-24T07:34:17Z 325.06 2013-03-24T07:34:22Z 326.99 2013-03-24T07:34:27Z 327.47 2013-03-24T07:34:32Z 326.99 2013-03-24T07:34:37Z 326.99 2013-03-24T07:34:42Z 326.02 2013-03-24T07:34:47Z 324.58 2013-03-24T07:34:52Z 325.06 2013-03-24T07:34:57Z 324.58 2013-03-24T07:35:02Z 324.58 2013-03-24T07:35:07Z 325.06 2013-03-24T07:35:12Z 325.06 2013-03-24T07:35:17Z 326.02 2013-03-24T07:35:22Z 326.99 2013-03-24T07:35:27Z 327.95 2013-03-24T07:35:32Z 328.43 2013-03-24T07:35:37Z 329.39 2013-03-24T07:35:42Z 329.39 2013-03-24T07:35:47Z 330.35 2013-03-24T07:35:52Z 330.35 2013-03-24T07:35:57Z 329.39 2013-03-24T07:36:02Z 329.39 2013-03-24T07:36:07Z 329.39 2013-03-24T07:36:12Z 328.91 2013-03-24T07:36:17Z 329.39 2013-03-24T07:36:22Z 330.35 2013-03-24T07:36:27Z 330.35 2013-03-24T07:36:32Z 330.35 2013-03-24T07:36:37Z 330.83 2013-03-24T07:36:42Z 331.79 2013-03-24T07:36:47Z 331.79 2013-03-24T07:36:52Z 332.27 2013-03-24T07:36:57Z 331.79 2013-03-24T07:37:02Z 332.75 2013-03-24T07:37:07Z 332.75 2013-03-24T07:37:12Z 333.23 2013-03-24T07:37:17Z 334.68 2013-03-24T07:37:22Z 335.16 2013-03-24T07:37:27Z 335.64 2013-03-24T07:37:32Z 336.12 2013-03-24T07:37:37Z 336.6 2013-03-24T07:37:42Z 338.52 2013-03-24T07:37:47Z 338.52 2013-03-24T07:37:52Z 339.96 2013-03-24T07:37:57Z 339.48 2013-03-24T07:38:02Z 339.48 2013-03-24T07:38:07Z 338.04 2013-03-24T07:38:12Z 337.56 2013-03-24T07:38:17Z 335.64 2013-03-24T07:38:22Z 334.2 2013-03-24T07:38:27Z 332.75 2013-03-24T07:38:32Z 331.79 2013-03-24T07:38:37Z 330.35 2013-03-24T07:38:42Z 329.87 2013-03-24T07:38:47Z 327.47 2013-03-24T07:38:52Z 326.99 2013-03-24T07:38:57Z 325.06 2013-03-24T07:39:02Z 323.14 2013-03-24T07:39:07Z 323.14 2013-03-24T07:39:12Z 323.62 2013-03-24T07:39:17Z 323.14 2013-03-24T07:39:22Z 323.62 2013-03-24T07:39:27Z 323.62 2013-03-24T07:39:32Z 325.06 2013-03-24T07:39:37Z 325.54 2013-03-24T07:39:42Z 327.95 2013-03-24T07:39:47Z 328.91 2013-03-24T07:39:52Z 330.35 2013-03-24T07:39:57Z 331.79 2013-03-24T07:40:02Z 333.23 2013-03-24T07:40:07Z 334.68 2013-03-24T07:40:12Z 336.12 2013-03-24T07:40:17Z 337.56 2013-03-24T07:40:22Z 339 2013-03-24T07:40:27Z 341.41 2013-03-24T07:40:32Z 343.33 2013-03-24T07:40:37Z 344.77 2013-03-24T07:40:42Z 345.73 2013-03-24T07:40:47Z 348.62 2013-03-24T07:40:52Z 348.62 2013-03-24T07:40:57Z 350.06 2013-03-24T07:41:02Z 351.5 2013-03-24T07:41:07Z 351.98 2013-03-24T07:41:12Z 352.94 2013-03-24T07:41:17Z 354.86 2013-03-24T07:41:22Z 355.83 2013-03-24T07:41:27Z 356.79 2013-03-24T07:41:32Z 358.23 2013-03-24T07:41:37Z 358.71 2013-03-24T07:41:42Z 359.67 2013-03-24T07:41:47Z 359.67 2013-03-24T07:41:52Z 360.63 2013-03-24T07:41:57Z 361.59 2013-03-24T07:42:02Z 361.59 2013-03-24T07:42:07Z 362.55 2013-03-24T07:42:12Z 362.07 2013-03-24T07:42:17Z 362.55 2013-03-24T07:42:22Z 363.52 2013-03-24T07:42:27Z 363.52 2013-03-24T07:42:32Z 362.55 2013-03-24T07:42:37Z 361.11 2013-03-24T07:42:42Z 357.75 2013-03-24T07:42:47Z 355.83 2013-03-24T07:42:52Z 355.34 2013-03-24T07:42:57Z 353.9 2013-03-24T07:43:02Z 352.46 2013-03-24T07:43:07Z 350.06 2013-03-24T07:43:12Z 347.65 2013-03-24T07:43:17Z 346.21 2013-03-24T07:43:21Z 343.33 2013-03-24T07:43:26Z 340.92 2013-03-24T07:43:31Z 338.52 2013-03-24T07:43:36Z 336.6 2013-03-24T07:43:41Z 333.71 2013-03-24T07:43:46Z 331.79 2013-03-24T07:43:51Z 330.83 2013-03-24T07:43:56Z 329.87 2013-03-24T07:44:01Z 328.91 2013-03-24T07:44:06Z 327.95 2013-03-24T07:44:11Z 326.5 2013-03-24T07:44:16Z 326.99 2013-03-24T07:44:21Z 326.5 2013-03-24T07:44:26Z 324.58 2013-03-24T07:44:31Z 325.06 2013-03-24T07:44:36Z 326.02 2013-03-24T07:44:41Z 324.58 2013-03-24T07:44:46Z 324.58 2013-03-24T07:44:51Z 323.14 2013-03-24T07:44:56Z 323.62 2013-03-24T07:45:01Z 323.14 2013-03-24T07:45:06Z 324.1 2013-03-24T07:45:11Z 325.54 2013-03-24T07:45:16Z 326.02 2013-03-24T07:45:21Z 327.47 2013-03-24T07:45:26Z 327.95 2013-03-24T07:45:31Z 326.02 2013-03-24T07:45:36Z 324.1 2013-03-24T07:45:41Z 321.22 2013-03-24T07:45:46Z 320.26 2013-03-24T07:45:51Z 319.78 2013-03-24T07:45:56Z 319.78 2013-03-24T07:46:01Z 319.3 2013-03-24T07:46:06Z 319.3 2013-03-24T07:46:11Z 319.3 2013-03-24T07:46:16Z 318.81 2013-03-24T07:46:21Z 318.33 2013-03-24T07:46:26Z 318.81 2013-03-24T07:46:31Z 317.37 2013-03-24T07:46:36Z 317.37 2013-03-24T07:46:41Z 316.89 2013-03-24T07:46:46Z 316.89 2013-03-24T07:46:51Z 316.89 2013-03-24T07:46:56Z 316.89 2013-03-24T07:47:01Z 317.85 2013-03-24T07:47:06Z 318.33 2013-03-24T07:47:11Z 319.78 2013-03-24T07:47:16Z 320.26 2013-03-24T07:47:21Z 321.22 2013-03-24T07:47:26Z 321.7 2013-03-24T07:47:31Z 322.66 2013-03-24T07:47:36Z 322.66 2013-03-24T07:47:41Z 323.62 2013-03-24T07:47:46Z 324.58 2013-03-24T07:47:51Z 325.54 2013-03-24T07:47:56Z 326.02 2013-03-24T07:48:01Z 326.5 2013-03-24T07:48:06Z 327.47 2013-03-24T07:48:11Z 329.39 2013-03-24T07:48:16Z 331.31 2013-03-24T07:48:21Z 332.27 2013-03-24T07:48:26Z 333.23 2013-03-24T07:48:31Z 334.2 2013-03-24T07:48:36Z 336.12 2013-03-24T07:48:41Z 337.56 2013-03-24T07:48:46Z 338.04 2013-03-24T07:48:51Z 339.48 2013-03-24T07:48:56Z 339.96 2013-03-24T07:49:01Z 340.92 2013-03-24T07:49:06Z 342.37 2013-03-24T07:49:11Z 342.85 2013-03-24T07:49:16Z 345.25 2013-03-24T07:49:21Z 346.21 2013-03-24T07:49:26Z 347.17 2013-03-24T07:49:31Z 347.65 2013-03-24T07:49:36Z 349.1 2013-03-24T07:49:41Z 350.54 2013-03-24T07:49:46Z 352.94 2013-03-24T07:49:51Z 352.94 2013-03-24T07:49:56Z 355.34 2013-03-24T07:50:01Z 355.83 2013-03-24T07:50:06Z 357.75 2013-03-24T07:50:11Z 358.71 2013-03-24T07:50:16Z 359.67 2013-03-24T07:50:21Z 360.63 2013-03-24T07:50:26Z 360.63 2013-03-24T07:50:31Z 362.07 2013-03-24T07:50:36Z 363.04 2013-03-24T07:50:41Z 364 2013-03-24T07:50:46Z 364.48 2013-03-24T07:50:51Z 365.44 2013-03-24T07:50:56Z 366.88 2013-03-24T07:51:01Z 366.4 2013-03-24T07:51:06Z 367.84 2013-03-24T07:51:11Z 369.28 2013-03-24T07:51:16Z 370.24 2013-03-24T07:51:21Z 371.69 2013-03-24T07:51:26Z 373.13 2013-03-24T07:51:31Z 373.61 2013-03-24T07:51:36Z 376.01 2013-03-24T07:51:41Z 376.97 2013-03-24T07:51:46Z 377.94 2013-03-24T07:51:51Z 379.86 2013-03-24T07:51:56Z 380.82 2013-03-24T07:52:01Z 381.78 2013-03-24T07:52:06Z 383.22 2013-03-24T07:52:11Z 384.66 2013-03-24T07:52:16Z 386.59 2013-03-24T07:52:21Z 388.51 2013-03-24T07:52:26Z 388.99 2013-03-24T07:52:31Z 389.95 2013-03-24T07:52:36Z 390.43 2013-03-24T07:52:41Z 391.87 2013-03-24T07:52:46Z 393.32 2013-03-24T07:52:51Z 393.32 2013-03-24T07:52:56Z 396.2 2013-03-24T07:53:01Z 396.68 2013-03-24T07:53:06Z 398.12 2013-03-24T07:53:11Z 399.08 2013-03-24T07:53:16Z 400.53 2013-03-24T07:53:21Z 401.97 2013-03-24T07:53:26Z 402.93 2013-03-24T07:53:31Z 403.41 2013-03-24T07:53:36Z 403.89 2013-03-24T07:53:41Z 404.85 2013-03-24T07:53:46Z 405.33 2013-03-24T07:53:51Z 407.26 2013-03-24T07:53:56Z 407.26 2013-03-24T07:54:01Z 408.7 2013-03-24T07:54:06Z 409.18 2013-03-24T07:54:11Z 410.14 2013-03-24T07:54:16Z 412.06 2013-03-24T07:54:21Z 412.54 2013-03-24T07:54:26Z 413.98 2013-03-24T07:54:31Z 414.95 2013-03-24T07:54:36Z 413.98 2013-03-24T07:54:41Z 415.43 2013-03-24T07:54:46Z 415.91 2013-03-24T07:54:51Z 416.87 2013-03-24T07:54:56Z 416.87 2013-03-24T07:55:01Z 417.83 2013-03-24T07:55:06Z 418.31 2013-03-24T07:55:11Z 419.75 2013-03-24T07:55:16Z 420.23 2013-03-24T07:55:21Z 421.68 2013-03-24T07:55:26Z 422.64 2013-03-24T07:55:31Z 424.56 2013-03-24T07:55:36Z 426 2013-03-24T07:55:41Z 425.04 2013-03-24T07:55:46Z 426.48 2013-03-24T07:55:51Z 428.4 2013-03-24T07:55:56Z 429.37 2013-03-24T07:56:01Z 429.85 2013-03-24T07:56:06Z 431.29 2013-03-24T07:56:11Z 431.77 2013-03-24T07:56:16Z 431.77 2013-03-24T07:56:21Z 433.21 2013-03-24T07:56:26Z 435.13 2013-03-24T07:56:31Z 436.58 2013-03-24T07:56:36Z 437.54 2013-03-24T07:56:41Z 438.5 2013-03-24T07:56:46Z 438.98 2013-03-24T07:56:51Z 440.42 2013-03-24T07:56:56Z 441.86 2013-03-24T07:57:01Z 440.9 2013-03-24T07:57:06Z 443.79 2013-03-24T07:57:11Z 442.82 2013-03-24T07:57:16Z 445.71 2013-03-24T07:57:21Z 447.15 2013-03-24T07:57:26Z 447.63 2013-03-24T07:57:31Z 448.59 2013-03-24T07:57:36Z 448.59 2013-03-24T07:57:41Z 449.07 2013-03-24T07:57:46Z 449.07 2013-03-24T07:57:51Z 450.03 2013-03-24T07:57:56Z 451.48 2013-03-24T07:58:01Z 451.96 2013-03-24T07:58:06Z 452.44 2013-03-24T07:58:11Z 453.4 2013-03-24T07:58:16Z 455.32 2013-03-24T07:58:21Z 454.84 2013-03-24T07:58:26Z 455.32 2013-03-24T07:58:31Z 455.32 2013-03-24T07:58:36Z 457.24 2013-03-24T07:58:41Z 457.72 2013-03-24T07:58:46Z 459.65 2013-03-24T07:58:51Z 460.61 2013-03-24T07:58:56Z 462.53 2013-03-24T07:59:01Z 463.97 2013-03-24T07:59:06Z 463.97 2013-03-24T07:59:11Z 465.42 2013-03-24T07:59:16Z 466.86 2013-03-24T07:59:21Z 467.82 2013-03-24T07:59:26Z 469.26 2013-03-24T07:59:31Z 470.22 2013-03-24T07:59:36Z 471.66 2013-03-24T07:59:41Z 473.59 2013-03-24T07:59:46Z 475.03 2013-03-24T07:59:51Z 476.47 2013-03-24T07:59:56Z 477.43 2013-03-24T08:00:01Z 478.87 2013-03-24T08:00:06Z 480.32 2013-03-24T08:00:11Z 481.76 2013-03-24T08:00:16Z 482.24 2013-03-24T08:00:21Z 482.24 2013-03-24T08:00:26Z 483.68 2013-03-24T08:00:31Z 484.64 2013-03-24T08:00:36Z 485.6 2013-03-24T08:00:41Z 486.08 2013-03-24T08:00:46Z 486.56 2013-03-24T08:00:51Z 488.01 2013-03-24T08:00:56Z 488.97 2013-03-24T08:01:01Z 489.93 2013-03-24T08:01:06Z 490.89 2013-03-24T08:01:11Z 491.37 2013-03-24T08:01:16Z 492.33 2013-03-24T08:01:21Z 493.77 2013-03-24T08:01:26Z 494.26 2013-03-24T08:01:31Z 495.7 2013-03-24T08:01:36Z 495.7 2013-03-24T08:01:41Z 496.66 2013-03-24T08:01:46Z 497.14 2013-03-24T08:01:51Z 499.06 2013-03-24T08:01:56Z 500.5 2013-03-24T08:02:01Z 501.46 2013-03-24T08:02:06Z 500.98 2013-03-24T08:02:11Z 502.91 2013-03-24T08:02:16Z 503.87 2013-03-24T08:02:21Z 505.31 2013-03-24T08:02:26Z 505.31 2013-03-24T08:02:31Z 505.31 2013-03-24T08:02:36Z 504.83 2013-03-24T08:02:41Z 504.83 2013-03-24T08:02:46Z 505.79 2013-03-24T08:02:51Z 505.79 2013-03-24T08:02:56Z 507.23 2013-03-24T08:03:01Z 507.23 2013-03-24T08:03:06Z 508.67 2013-03-24T08:03:11Z 510.12 2013-03-24T08:03:16Z 511.08 2013-03-24T08:03:21Z 511.56 2013-03-24T08:03:26Z 512.04 2013-03-24T08:03:31Z 512.52 2013-03-24T08:03:36Z 513.96 2013-03-24T08:03:41Z 513.96 2013-03-24T08:03:46Z 515.4 2013-03-24T08:03:51Z 515.4 2013-03-24T08:03:56Z 516.37 2013-03-24T08:04:01Z 516.37 2013-03-24T08:04:06Z 517.33 2013-03-24T08:04:11Z 516.37 2013-03-24T08:04:16Z 516.85 2013-03-24T08:04:21Z 516.37 2013-03-24T08:04:26Z 516.37 2013-03-24T08:04:31Z 516.85 2013-03-24T08:04:36Z 517.33 2013-03-24T08:04:41Z 516.85 2013-03-24T08:04:46Z 517.33 2013-03-24T08:04:51Z 517.81 2013-03-24T08:04:56Z 517.33 2013-03-24T08:05:01Z 516.85 2013-03-24T08:05:06Z 516.85 2013-03-24T08:05:11Z 517.33 2013-03-24T08:05:16Z 516.85 2013-03-24T08:05:21Z 516.85 2013-03-24T08:05:26Z 516.85 2013-03-24T08:05:31Z 517.33 2013-03-24T08:05:36Z 516.85 2013-03-24T08:05:41Z 517.33 2013-03-24T08:05:46Z 517.33 2013-03-24T08:05:51Z 517.33 2013-03-24T08:05:56Z 517.33 2013-03-24T08:06:01Z 517.33 2013-03-24T08:06:06Z 517.33 2013-03-24T08:06:11Z 516.85 2013-03-24T08:06:16Z 517.33 2013-03-24T08:06:21Z 516.85 2013-03-24T08:06:26Z 517.33 2013-03-24T08:06:31Z 516.85 2013-03-24T08:06:36Z 517.33 2013-03-24T08:06:41Z 517.33 2013-03-24T08:06:46Z 516.85 2013-03-24T08:06:51Z 517.81 2013-03-24T08:06:56Z 517.81 2013-03-24T08:07:01Z 517.81 2013-03-24T08:07:06Z 517.81 2013-03-24T08:07:11Z 518.29 2013-03-24T08:07:16Z 518.77 2013-03-24T08:07:21Z 519.25 2013-03-24T08:07:26Z 519.73 2013-03-24T08:07:31Z 520.21 2013-03-24T08:07:36Z 521.65 2013-03-24T08:07:41Z 523.09 2013-03-24T08:07:46Z 524.06 2013-03-24T08:07:51Z 524.06 2013-03-24T08:07:56Z 524.06 2013-03-24T08:08:01Z 524.54 2013-03-24T08:08:06Z 524.06 2013-03-24T08:08:11Z 524.06 2013-03-24T08:08:16Z 524.54 2013-03-24T08:08:21Z 524.54 2013-03-24T08:08:26Z 524.54 2013-03-24T08:08:31Z 524.54 2013-03-24T08:08:36Z 524.54 2013-03-24T08:08:41Z 525.02 2013-03-24T08:08:46Z 527.42 2013-03-24T08:08:51Z 528.38 2013-03-24T08:08:56Z 529.82 2013-03-24T08:09:01Z 530.79 2013-03-24T08:09:06Z 531.75 2013-03-24T08:09:11Z 532.71 2013-03-24T08:09:16Z 533.67 2013-03-24T08:09:21Z 534.63 2013-03-24T08:09:26Z 535.11 2013-03-24T08:09:31Z 536.55 2013-03-24T08:09:36Z 537.03 2013-03-24T08:09:41Z 537.51 2013-03-24T08:09:46Z 537.99 2013-03-24T08:09:51Z 537.03 2013-03-24T08:09:56Z 537.03 2013-03-24T08:10:01Z 536.07 2013-03-24T08:10:06Z 535.59 2013-03-24T08:10:11Z 534.63 2013-03-24T08:10:16Z 532.71 2013-03-24T08:10:21Z 531.27 2013-03-24T08:10:26Z 527.9 2013-03-24T08:10:31Z 525.5 2013-03-24T08:10:36Z 524.06 2013-03-24T08:10:41Z 524.06 2013-03-24T08:10:46Z 524.54 2013-03-24T08:10:51Z 523.09 2013-03-24T08:10:56Z 521.65 2013-03-24T08:11:01Z 520.21 2013-03-24T08:11:06Z 519.25 2013-03-24T08:11:11Z 518.77 2013-03-24T08:11:16Z 518.77 2013-03-24T08:11:21Z 520.69 2013-03-24T08:11:26Z 522.13 2013-03-24T08:11:31Z 522.61 2013-03-24T08:11:36Z 523.09 2013-03-24T08:11:41Z 523.09 2013-03-24T08:11:46Z 525.02 2013-03-24T08:11:51Z 526.94 2013-03-24T08:11:56Z 527.9 2013-03-24T08:12:01Z 529.82 2013-03-24T08:12:06Z 530.3 2013-03-24T08:12:11Z 529.82 2013-03-24T08:12:16Z 530.79 2013-03-24T08:12:21Z 531.75 2013-03-24T08:12:26Z 531.27 2013-03-24T08:12:31Z 531.27 2013-03-24T08:12:36Z 531.75 2013-03-24T08:12:41Z 532.71 2013-03-24T08:12:46Z 533.67 2013-03-24T08:12:51Z 534.63 2013-03-24T08:12:56Z 535.59 2013-03-24T08:13:01Z 536.55 2013-03-24T08:13:06Z 536.55 2013-03-24T08:13:11Z 537.51 2013-03-24T08:13:16Z 537.51 2013-03-24T08:13:21Z 537.99 2013-03-24T08:13:26Z 539.44 2013-03-24T08:13:31Z 540.4 2013-03-24T08:13:36Z 541.36 2013-03-24T08:13:41Z 542.8 2013-03-24T08:13:46Z 544.72 2013-03-24T08:13:51Z 547.13 2013-03-24T08:13:56Z 549.05 2013-03-24T08:14:01Z 550.97 2013-03-24T08:14:06Z 550.49 2013-03-24T08:14:11Z 553.38 2013-03-24T08:14:16Z 553.38 2013-03-24T08:14:21Z 554.82 2013-03-24T08:14:26Z 554.34 2013-03-24T08:14:31Z 553.86 2013-03-24T08:14:36Z 552.41 2013-03-24T08:14:41Z 552.9 2013-03-24T08:14:46Z 551.45 2013-03-24T08:14:51Z 550.01 2013-03-24T08:14:56Z 550.01 2013-03-24T08:15:01Z 550.01 2013-03-24T08:15:06Z 549.53 2013-03-24T08:15:11Z 551.93 2013-03-24T08:15:16Z 552.9 2013-03-24T08:15:21Z 553.38 2013-03-24T08:15:26Z 553.86 2013-03-24T08:15:31Z 555.3 2013-03-24T08:15:36Z 556.26 2013-03-24T08:15:41Z 558.66 2013-03-24T08:15:46Z 560.11 2013-03-24T08:15:51Z 561.55 2013-03-24T08:15:56Z 562.03 2013-03-24T08:16:01Z 562.51 2013-03-24T08:16:06Z 562.51 2013-03-24T08:16:11Z 563.95 2013-03-24T08:16:16Z 564.91 2013-03-24T08:16:21Z 565.87 2013-03-24T08:16:26Z 565.39 2013-03-24T08:16:31Z 566.35 2013-03-24T08:16:36Z 568.76 2013-03-24T08:16:41Z 570.2 2013-03-24T08:16:46Z 572.6 2013-03-24T08:16:51Z 573.56 2013-03-24T08:16:56Z 574.53 2013-03-24T08:17:01Z 576.93 2013-03-24T08:17:06Z 577.89 2013-03-24T08:17:11Z 579.81 2013-03-24T08:17:16Z 580.29 2013-03-24T08:17:21Z 582.7 2013-03-24T08:17:26Z 582.22 2013-03-24T08:17:31Z 582.22 2013-03-24T08:17:36Z 583.18 2013-03-24T08:17:41Z 584.14 2013-03-24T08:17:46Z 585.1 2013-03-24T08:17:51Z 586.06 2013-03-24T08:17:56Z 587.5 2013-03-24T08:18:01Z 589.43 2013-03-24T08:18:06Z 590.87 2013-03-24T08:18:11Z 591.83 2013-03-24T08:18:16Z 592.79 2013-03-24T08:18:21Z 593.75 2013-03-24T08:18:26Z 594.23 2013-03-24T08:18:31Z 594.71 2013-03-24T08:18:36Z 595.67 2013-03-24T08:18:41Z 596.15 2013-03-24T08:18:46Z 596.64 2013-03-24T08:18:51Z 596.64 2013-03-24T08:18:56Z 597.12 2013-03-24T08:19:01Z 598.08 2013-03-24T08:19:06Z 598.56 2013-03-24T08:19:11Z 598.56 2013-03-24T08:19:16Z 599.04 2013-03-24T08:19:21Z 599.52 2013-03-24T08:19:26Z 600 2013-03-24T08:19:31Z 600.48 2013-03-24T08:19:36Z 600.96 2013-03-24T08:19:41Z 601.92 2013-03-24T08:19:46Z 601.92 2013-03-24T08:19:51Z 601.92 2013-03-24T08:19:56Z 602.4 2013-03-24T08:20:01Z 602.4 2013-03-24T08:20:06Z 602.4 2013-03-24T08:20:11Z 602.88 2013-03-24T08:20:16Z 602.88 2013-03-24T08:20:21Z 602.88 2013-03-24T08:20:26Z 603.36 2013-03-24T08:20:31Z 603.36 2013-03-24T08:20:36Z 602.4 2013-03-24T08:20:41Z 602.4 2013-03-24T08:20:46Z 601.92 2013-03-24T08:20:51Z 601.92 2013-03-24T08:20:56Z 601.44 2013-03-24T08:21:01Z 601.44 2013-03-24T08:21:06Z 601.44 2013-03-24T08:21:11Z 600.96 2013-03-24T08:21:16Z 600.48 2013-03-24T08:21:21Z 599.52 2013-03-24T08:21:26Z 599.52 2013-03-24T08:21:31Z 600.96 2013-03-24T08:21:36Z 602.4 2013-03-24T08:21:41Z 604.33 2013-03-24T08:21:46Z 605.77 2013-03-24T08:21:51Z 608.17 2013-03-24T08:21:56Z 608.65 2013-03-24T08:22:01Z 611.06 2013-03-24T08:22:06Z 612.98 2013-03-24T08:22:11Z 613.94 2013-03-24T08:22:16Z 615.38 2013-03-24T08:22:21Z 617.3 2013-03-24T08:22:26Z 618.26 2013-03-24T08:22:31Z 618.75 2013-03-24T08:22:36Z 620.19 2013-03-24T08:22:41Z 621.15 2013-03-24T08:22:46Z 623.07 2013-03-24T08:22:51Z 623.55 2013-03-24T08:22:56Z 624.99 2013-03-24T08:23:01Z 625.47 2013-03-24T08:23:06Z 626.92 2013-03-24T08:23:11Z 627.4 2013-03-24T08:23:16Z 628.36 2013-03-24T08:23:21Z 628.84 2013-03-24T08:23:26Z 628.36 2013-03-24T08:23:31Z 628.84 2013-03-24T08:23:36Z 627.88 2013-03-24T08:23:41Z 627.88 2013-03-24T08:23:46Z 626.44 2013-03-24T08:23:51Z 626.44 2013-03-24T08:23:56Z 624.99 2013-03-24T08:24:01Z 624.03 2013-03-24T08:24:06Z 623.55 2013-03-24T08:24:11Z 621.63 2013-03-24T08:24:16Z 619.23 2013-03-24T08:24:21Z 616.82 2013-03-24T08:24:26Z 616.34 2013-03-24T08:24:31Z 616.82 2013-03-24T08:24:36Z 617.3 2013-03-24T08:24:41Z 617.78 2013-03-24T08:24:46Z 618.75 2013-03-24T08:24:51Z 620.19 2013-03-24T08:24:56Z 621.15 2013-03-24T08:25:01Z 621.63 2013-03-24T08:25:06Z 622.59 2013-03-24T08:25:11Z 624.03 2013-03-24T08:25:16Z 624.03 2013-03-24T08:25:21Z 624.51 2013-03-24T08:25:26Z 624.99 2013-03-24T08:25:31Z 624.99 2013-03-24T08:25:36Z 625.47 2013-03-24T08:25:41Z 625.96 2013-03-24T08:25:46Z 627.88 2013-03-24T08:25:51Z 628.84 2013-03-24T08:25:56Z 629.8 2013-03-24T08:26:01Z 631.24 2013-03-24T08:26:06Z 632.68 2013-03-24T08:26:11Z 634.13 2013-03-24T08:26:16Z 634.61 2013-03-24T08:26:21Z 635.57 2013-03-24T08:26:26Z 637.49 2013-03-24T08:26:31Z 637.97 2013-03-24T08:26:36Z 639.41 2013-03-24T08:26:41Z 640.38 2013-03-24T08:26:46Z 642.3 2013-03-24T08:26:51Z 643.26 2013-03-24T08:26:56Z 644.22 2013-03-24T08:27:01Z 645.18 2013-03-24T08:27:06Z 645.66 2013-03-24T08:27:11Z 648.07 2013-03-24T08:27:16Z 649.03 2013-03-24T08:27:21Z 650.95 2013-03-24T08:27:26Z 652.39 2013-03-24T08:27:31Z 654.31 2013-03-24T08:27:36Z 653.35 2013-03-24T08:27:41Z 651.43 2013-03-24T08:27:46Z 648.07 2013-03-24T08:27:51Z 646.14 2013-03-24T08:27:56Z 644.22 2013-03-24T08:28:01Z 643.26 2013-03-24T08:28:06Z 644.22 2013-03-24T08:28:11Z 643.74 2013-03-24T08:28:16Z 642.3 2013-03-24T08:28:21Z 643.26 2013-03-24T08:28:26Z 641.82 2013-03-24T08:28:31Z 639.89 2013-03-24T08:28:36Z 638.93 2013-03-24T08:28:41Z 638.45 2013-03-24T08:28:46Z 637.01 2013-03-24T08:28:51Z 635.57 2013-03-24T08:28:56Z 633.65 2013-03-24T08:29:01Z 631.24 2013-03-24T08:29:06Z 628.36 2013-03-24T08:29:11Z 626.44 2013-03-24T08:29:16Z 623.55 2013-03-24T08:29:21Z 621.63 2013-03-24T08:29:26Z 620.19 2013-03-24T08:29:31Z 617.3 2013-03-24T08:29:36Z 613.94 2013-03-24T08:29:41Z 612.02 2013-03-24T08:29:46Z 609.61 2013-03-24T08:29:51Z 606.73 2013-03-24T08:29:56Z 605.77 2013-03-24T08:30:01Z 604.33 2013-03-24T08:30:06Z 602.4 2013-03-24T08:30:11Z 600.48 2013-03-24T08:30:16Z 600 2013-03-24T08:30:21Z 600 2013-03-24T08:30:26Z 600.48 2013-03-24T08:30:31Z 600.48 2013-03-24T08:30:36Z 601.44 2013-03-24T08:30:41Z 601.92 2013-03-24T08:30:46Z 601.92 2013-03-24T08:30:51Z 603.36 2013-03-24T08:30:56Z 603.85 2013-03-24T08:31:01Z 604.81 2013-03-24T08:31:06Z 605.29 2013-03-24T08:31:11Z 606.25 2013-03-24T08:31:16Z 606.73 2013-03-24T08:31:21Z 608.17 2013-03-24T08:31:26Z 608.65 2013-03-24T08:31:31Z 609.61 2013-03-24T08:31:36Z 611.06 2013-03-24T08:31:41Z 611.54 2013-03-24T08:31:46Z 612.5 2013-03-24T08:31:51Z 612.98 2013-03-24T08:31:56Z 614.9 2013-03-24T08:32:01Z 615.86 2013-03-24T08:32:06Z 618.26 2013-03-24T08:32:11Z 618.75 2013-03-24T08:32:16Z 620.19 2013-03-24T08:32:21Z 621.63 2013-03-24T08:32:26Z 622.59 2013-03-24T08:32:31Z 624.51 2013-03-24T08:32:36Z 625.47 2013-03-24T08:32:41Z 626.44 2013-03-24T08:32:46Z 627.88 2013-03-24T08:32:51Z 629.32 2013-03-24T08:32:56Z 631.24 2013-03-24T08:33:01Z 632.2 2013-03-24T08:33:06Z 634.61 2013-03-24T08:33:11Z 635.09 2013-03-24T08:33:16Z 637.01 2013-03-24T08:33:21Z 637.97 2013-03-24T08:33:26Z 639.41 2013-03-24T08:33:31Z 640.38 2013-03-24T08:33:36Z 642.78 2013-03-24T08:33:41Z 644.22 2013-03-24T08:33:46Z 645.18 2013-03-24T08:33:51Z 646.62 2013-03-24T08:33:56Z 647.1 2013-03-24T08:34:01Z 649.51 2013-03-24T08:34:06Z 649.99 2013-03-24T08:34:11Z 651.91 2013-03-24T08:34:16Z 653.35 2013-03-24T08:34:21Z 653.83 2013-03-24T08:34:26Z 655.76 2013-03-24T08:34:31Z 657.68 2013-03-24T08:34:36Z 658.16 2013-03-24T08:34:41Z 660.08 2013-03-24T08:34:46Z 661.04 2013-03-24T08:34:51Z 663.45 2013-03-24T08:34:56Z 664.89 2013-03-24T08:35:01Z 666.33 2013-03-24T08:35:06Z 667.29 2013-03-24T08:35:11Z 668.73 2013-03-24T08:35:16Z 670.18 2013-03-24T08:35:21Z 671.62 2013-03-24T08:35:26Z 673.06 2013-03-24T08:35:31Z 674.5 2013-03-24T08:35:36Z 675.94 2013-03-24T08:35:41Z 677.39 2013-03-24T08:35:46Z 678.35 2013-03-24T08:35:51Z 678.83 2013-03-24T08:35:56Z 679.79 2013-03-24T08:36:01Z 678.83 2013-03-24T08:36:06Z 679.31 2013-03-24T08:36:11Z 678.83 2013-03-24T08:36:16Z 677.87 2013-03-24T08:36:21Z 679.31 2013-03-24T08:36:26Z 680.75 2013-03-24T08:36:31Z 680.75 2013-03-24T08:36:36Z 682.19 2013-03-24T08:36:41Z 682.19 2013-03-24T08:36:46Z 684.12 2013-03-24T08:36:51Z 684.6 2013-03-24T08:36:56Z 687.48 2013-03-24T08:37:01Z 687.96 2013-03-24T08:37:06Z 689.4 2013-03-24T08:37:11Z 690.36 2013-03-24T08:37:16Z 691.81 2013-03-24T08:37:21Z 692.77 2013-03-24T08:37:26Z 694.69 2013-03-24T08:37:31Z 696.13 2013-03-24T08:37:36Z 697.09 2013-03-24T08:37:41Z 698.53 2013-03-24T08:37:46Z 699.02 2013-03-24T08:37:51Z 699.98 2013-03-24T08:37:56Z 701.42 2013-03-24T08:38:01Z 702.38 2013-03-24T08:38:06Z 704.3 2013-03-24T08:38:11Z 705.26 2013-03-24T08:38:16Z 706.23 2013-03-24T08:38:21Z 707.19 2013-03-24T08:38:26Z 708.15 2013-03-24T08:38:31Z 708.15 2013-03-24T08:38:36Z 707.67 2013-03-24T08:38:41Z 706.71 2013-03-24T08:38:46Z 705.75 2013-03-24T08:38:51Z 705.75 2013-03-24T08:38:56Z 705.75 2013-03-24T08:39:01Z 707.67 2013-03-24T08:39:06Z 707.19 2013-03-24T08:39:11Z 708.63 2013-03-24T08:39:16Z 709.11 2013-03-24T08:39:21Z 710.55 2013-03-24T08:39:26Z 711.03 2013-03-24T08:39:31Z 711.51 2013-03-24T08:39:36Z 711.03 2013-03-24T08:39:41Z 710.55 2013-03-24T08:39:46Z 709.59 2013-03-24T08:39:51Z 709.59 2013-03-24T08:39:56Z 710.07 2013-03-24T08:40:01Z 711.03 2013-03-24T08:40:06Z 711.03 2013-03-24T08:40:11Z 711.99 2013-03-24T08:40:16Z 712.95 2013-03-24T08:40:21Z 714.4 2013-03-24T08:40:26Z 713.92 2013-03-24T08:40:31Z 715.84 2013-03-24T08:40:36Z 716.8 2013-03-24T08:40:41Z 717.76 2013-03-24T08:40:46Z 718.72 2013-03-24T08:40:51Z 720.65 2013-03-24T08:40:56Z 721.61 2013-03-24T08:41:01Z 721.61 2013-03-24T08:41:06Z 722.09 2013-03-24T08:41:11Z 722.09 2013-03-24T08:41:16Z 721.13 2013-03-24T08:41:21Z 721.61 2013-03-24T08:41:26Z 721.13 2013-03-24T08:41:31Z 720.16 2013-03-24T08:41:36Z 718.72 2013-03-24T08:41:41Z 716.8 2013-03-24T08:41:46Z 716.32 2013-03-24T08:41:51Z 715.84 2013-03-24T08:41:56Z 715.36 2013-03-24T08:42:01Z 715.36 2013-03-24T08:42:06Z 715.36 2013-03-24T08:42:11Z 715.84 2013-03-24T08:42:16Z 715.84 2013-03-24T08:42:21Z 716.32 2013-03-24T08:42:26Z 716.8 2013-03-24T08:42:31Z 717.28 2013-03-24T08:42:36Z 716.8 2013-03-24T08:42:41Z 717.76 2013-03-24T08:42:46Z 718.24 2013-03-24T08:42:51Z 718.72 2013-03-24T08:42:56Z 719.68 2013-03-24T08:43:01Z 720.65 2013-03-24T08:43:06Z 721.13 2013-03-24T08:43:11Z 722.09 2013-03-24T08:43:16Z 722.57 2013-03-24T08:43:21Z 724.01 2013-03-24T08:43:26Z 724.97 2013-03-24T08:43:31Z 725.93 2013-03-24T08:43:36Z 726.89 2013-03-24T08:43:41Z 728.82 2013-03-24T08:43:46Z 729.3 2013-03-24T08:43:51Z 731.22 2013-03-24T08:43:56Z 732.18 2013-03-24T08:44:01Z 732.66 2013-03-24T08:44:06Z 734.1 2013-03-24T08:44:11Z 735.07 2013-03-24T08:44:16Z 735.55 2013-03-24T08:44:21Z 736.99 2013-03-24T08:44:26Z 737.95 2013-03-24T08:44:31Z 738.43 2013-03-24T08:44:36Z 738.91 2013-03-24T08:44:41Z 738.43 2013-03-24T08:44:46Z 739.87 2013-03-24T08:44:51Z 740.83 2013-03-24T08:44:56Z 742.28 2013-03-24T08:45:01Z 743.72 2013-03-24T08:45:06Z 745.16 2013-03-24T08:45:11Z 747.08 2013-03-24T08:45:16Z 748.04 2013-03-24T08:45:21Z 749 2013-03-24T08:45:26Z 749.97 2013-03-24T08:45:31Z 750.93 2013-03-24T08:45:36Z 751.89 2013-03-24T08:45:41Z 752.37 2013-03-24T08:45:46Z 753.33 2013-03-24T08:45:51Z 754.29 2013-03-24T08:45:56Z 755.25 2013-03-24T08:46:01Z 755.25 2013-03-24T08:46:06Z 757.18 2013-03-24T08:46:11Z 758.62 2013-03-24T08:46:16Z 760.06 2013-03-24T08:46:21Z 761.5 2013-03-24T08:46:26Z 761.98 2013-03-24T08:46:31Z 763.42 2013-03-24T08:46:36Z 764.39 2013-03-24T08:46:41Z 764.39 2013-03-24T08:46:46Z 765.35 2013-03-24T08:46:51Z 765.35 2013-03-24T08:46:56Z 765.35 2013-03-24T08:47:01Z 766.31 2013-03-24T08:47:06Z 767.75 2013-03-24T08:47:11Z 768.23 2013-03-24T08:47:16Z 768.71 2013-03-24T08:47:21Z 768.71 2013-03-24T08:47:26Z 769.67 2013-03-24T08:47:31Z 770.63 2013-03-24T08:47:36Z 771.6 2013-03-24T08:47:41Z 772.56 2013-03-24T08:47:46Z 773.04 2013-03-24T08:47:51Z 773.52 2013-03-24T08:47:56Z 773.04 2013-03-24T08:48:01Z 773.04 2013-03-24T08:48:06Z 773.52 2013-03-24T08:48:11Z 772.08 2013-03-24T08:48:16Z 773.04 2013-03-24T08:48:21Z 773.52 2013-03-24T08:48:26Z 774.48 2013-03-24T08:48:31Z 774 2013-03-24T08:48:36Z 775.44 2013-03-24T08:48:41Z 776.4 2013-03-24T08:48:46Z 776.4 2013-03-24T08:48:51Z 776.4 2013-03-24T08:48:56Z 777.36 2013-03-24T08:49:01Z 777.84 2013-03-24T08:49:06Z 779.77 2013-03-24T08:49:11Z 780.73 2013-03-24T08:49:16Z 781.69 2013-03-24T08:49:21Z 782.65 2013-03-24T08:49:26Z 784.09 2013-03-24T08:49:31Z 785.05 2013-03-24T08:49:36Z 786.5 2013-03-24T08:49:41Z 787.46 2013-03-24T08:49:46Z 788.9 2013-03-24T08:49:51Z 789.38 2013-03-24T08:49:56Z 790.34 2013-03-24T08:50:01Z 790.82 2013-03-24T08:50:06Z 792.26 2013-03-24T08:50:11Z 794.19 2013-03-24T08:50:16Z 794.19 2013-03-24T08:50:21Z 795.15 2013-03-24T08:50:26Z 795.63 2013-03-24T08:50:31Z 796.11 2013-03-24T08:50:36Z 795.63 2013-03-24T08:50:41Z 796.11 2013-03-24T08:50:46Z 795.63 2013-03-24T08:50:51Z 796.59 2013-03-24T08:50:56Z 797.55 2013-03-24T08:51:01Z 799.95 2013-03-24T08:51:06Z 800.44 2013-03-24T08:51:11Z 800.92 2013-03-24T08:51:16Z 801.88 2013-03-24T08:51:21Z 803.32 2013-03-24T08:51:26Z 804.28 2013-03-24T08:51:31Z 805.72 2013-03-24T08:51:36Z 806.2 2013-03-24T08:51:41Z 807.16 2013-03-24T08:51:46Z 807.16 2013-03-24T08:51:51Z 806.2 2013-03-24T08:51:56Z 805.24 2013-03-24T08:52:01Z 804.76 2013-03-24T08:52:06Z 804.28 2013-03-24T08:52:11Z 801.88 2013-03-24T08:52:16Z 800.44 2013-03-24T08:52:21Z 799.47 2013-03-24T08:52:26Z 797.55 2013-03-24T08:52:31Z 795.63 2013-03-24T08:52:36Z 794.67 2013-03-24T08:52:41Z 793.71 2013-03-24T08:52:46Z 791.78 2013-03-24T08:52:51Z 790.34 2013-03-24T08:52:56Z 788.42 2013-03-24T08:53:01Z 787.94 2013-03-24T08:53:06Z 786.02 2013-03-24T08:53:11Z 785.05 2013-03-24T08:53:16Z 784.09 2013-03-24T08:53:21Z 782.65 2013-03-24T08:53:26Z 782.65 2013-03-24T08:53:31Z 780.25 2013-03-24T08:53:36Z 778.81 2013-03-24T08:53:41Z 776.88 2013-03-24T08:53:46Z 774.48 2013-03-24T08:53:50Z 771.6 2013-03-24T08:53:55Z 770.63 2013-03-24T08:54:00Z 769.67 2013-03-24T08:54:05Z 768.71 2013-03-24T08:54:10Z 767.75 2013-03-24T08:54:15Z 766.31 2013-03-24T08:54:20Z 766.79 2013-03-24T08:54:25Z 765.83 2013-03-24T08:54:30Z 765.83 2013-03-24T08:54:35Z 765.83 2013-03-24T08:54:40Z 765.35 2013-03-24T08:54:45Z 764.87 2013-03-24T08:54:50Z 764.87 2013-03-24T08:54:55Z 763.42 2013-03-24T08:55:00Z 763.9 2013-03-24T08:55:05Z 764.39 2013-03-24T08:55:10Z 763.9 2013-03-24T08:55:15Z 764.39 2013-03-24T08:55:20Z 764.39 2013-03-24T08:55:25Z 763.9 2013-03-24T08:55:30Z 764.39 2013-03-24T08:55:35Z 764.39 2013-03-24T08:55:40Z 764.87 2013-03-24T08:55:45Z 764.39 2013-03-24T08:55:50Z 764.87 2013-03-24T08:55:55Z 764.39 2013-03-24T08:56:00Z 763.42 2013-03-24T08:56:05Z 762.94 2013-03-24T08:56:10Z 761.98 2013-03-24T08:56:15Z 761.02 2013-03-24T08:56:20Z 761.02 2013-03-24T08:56:25Z 760.06 2013-03-24T08:56:30Z 760.06 2013-03-24T08:56:35Z 759.58 2013-03-24T08:56:40Z 758.62 2013-03-24T08:56:45Z 758.14 2013-03-24T08:56:50Z 757.66 2013-03-24T08:56:55Z 756.69 2013-03-24T08:57:00Z 756.21 2013-03-24T08:57:05Z 754.77 2013-03-24T08:57:10Z 754.77 2013-03-24T08:57:15Z 754.29 2013-03-24T08:57:20Z 753.81 2013-03-24T08:57:25Z 752.37 2013-03-24T08:57:30Z 751.89 2013-03-24T08:57:35Z 751.89 2013-03-24T08:57:40Z 751.89 2013-03-24T08:57:45Z 751.41 2013-03-24T08:57:50Z 750.93 2013-03-24T08:57:55Z 750.93 2013-03-24T08:58:00Z 749.97 2013-03-24T08:58:05Z 749.97 2013-03-24T08:58:10Z 749.49 2013-03-24T08:58:15Z 749.49 2013-03-24T08:58:20Z 749 2013-03-24T08:58:25Z 749 2013-03-24T08:58:30Z 749.97 2013-03-24T08:58:35Z 750.93 2013-03-24T08:58:40Z 752.85 2013-03-24T08:58:45Z 754.29 2013-03-24T08:58:50Z 755.73 2013-03-24T08:58:55Z 758.14 2013-03-24T08:59:00Z 759.1 2013-03-24T08:59:05Z 760.54 2013-03-24T08:59:10Z 761.98 2013-03-24T08:59:15Z 762.94 2013-03-24T08:59:20Z 763.42 2013-03-24T08:59:25Z 765.35 2013-03-24T08:59:30Z 766.31 2013-03-24T08:59:35Z 768.23 2013-03-24T08:59:40Z 769.19 2013-03-24T08:59:45Z 770.63 2013-03-24T08:59:50Z 772.08 2013-03-24T08:59:55Z 772.56 2013-03-24T09:00:00Z 774 2013-03-24T09:00:05Z 775.92 2013-03-24T09:00:10Z 777.36 2013-03-24T09:00:15Z 778.81 2013-03-24T09:00:20Z 779.77 2013-03-24T09:00:25Z 781.21 2013-03-24T09:00:30Z 782.17 2013-03-24T09:00:35Z 784.09 2013-03-24T09:00:40Z 785.05 2013-03-24T09:00:45Z 785.53 2013-03-24T09:00:50Z 787.46 2013-03-24T09:00:55Z 788.9 2013-03-24T09:01:00Z 790.34 2013-03-24T09:01:05Z 791.78 2013-03-24T09:01:10Z 793.71 2013-03-24T09:01:15Z 795.63 2013-03-24T09:01:20Z 796.11 2013-03-24T09:01:25Z 797.55 2013-03-24T09:01:30Z 799.47 2013-03-24T09:01:35Z 800.44 2013-03-24T09:01:40Z 801.88 2013-03-24T09:01:45Z 803.32 2013-03-24T09:01:50Z 804.76 2013-03-24T09:01:55Z 806.2 2013-03-24T09:02:00Z 806.2 2013-03-24T09:02:05Z 807.16 2013-03-24T09:02:10Z 808.13 2013-03-24T09:02:15Z 809.57 2013-03-24T09:02:20Z 810.53 2013-03-24T09:02:25Z 811.97 2013-03-24T09:02:30Z 812.45 2013-03-24T09:02:35Z 813.89 2013-03-24T09:02:40Z 813.89 2013-03-24T09:02:45Z 815.34 2013-03-24T09:02:50Z 816.78 2013-03-24T09:02:55Z 817.74 2013-03-24T09:03:00Z 818.22 2013-03-24T09:03:05Z 819.66 2013-03-24T09:03:10Z 821.1 2013-03-24T09:03:15Z 822.55 2013-03-24T09:03:20Z 823.03 2013-03-24T09:03:25Z 823.99 2013-03-24T09:03:30Z 825.43 2013-03-24T09:03:35Z 826.39 2013-03-24T09:03:40Z 827.83 2013-03-24T09:03:45Z 829.27 2013-03-24T09:03:50Z 830.72 2013-03-24T09:03:55Z 831.68 2013-03-24T09:04:00Z 832.16 2013-03-24T09:04:05Z 833.12 2013-03-24T09:04:10Z 834.56 2013-03-24T09:04:15Z 836.48 2013-03-24T09:04:20Z 836.48 2013-03-24T09:04:25Z 837.93 2013-03-24T09:04:30Z 838.41 2013-03-24T09:04:35Z 839.37 2013-03-24T09:04:40Z 840.81 2013-03-24T09:04:45Z 842.25 2013-03-24T09:04:50Z 843.69 2013-03-24T09:04:55Z 845.62 2013-03-24T09:05:00Z 846.1 2013-03-24T09:05:05Z 848.02 2013-03-24T09:05:10Z 848.5 2013-03-24T09:05:15Z 850.42 2013-03-24T09:05:20Z 850.9 2013-03-24T09:05:25Z 852.83 2013-03-24T09:05:30Z 853.31 2013-03-24T09:05:35Z 854.75 2013-03-24T09:05:40Z 855.23 2013-03-24T09:05:45Z 857.15 2013-03-24T09:05:50Z 858.59 2013-03-24T09:05:55Z 860.04 2013-03-24T09:06:00Z 860.04 2013-03-24T09:06:05Z 861 2013-03-24T09:06:10Z 862.44 2013-03-24T09:06:15Z 863.4 2013-03-24T09:06:20Z 863.88 2013-03-24T09:06:25Z 865.8 2013-03-24T09:06:30Z 864.84 2013-03-24T09:06:35Z 865.8 2013-03-24T09:06:40Z 866.77 2013-03-24T09:06:45Z 867.73 2013-03-24T09:06:50Z 869.17 2013-03-24T09:06:55Z 870.61 2013-03-24T09:07:00Z 872.05 2013-03-24T09:07:05Z 873.01 2013-03-24T09:07:10Z 873.5 2013-03-24T09:07:15Z 874.46 2013-03-24T09:07:20Z 875.9 2013-03-24T09:07:25Z 876.86 2013-03-24T09:07:30Z 877.34 2013-03-24T09:07:35Z 878.3 2013-03-24T09:07:40Z 879.74 2013-03-24T09:07:45Z 880.71 2013-03-24T09:07:50Z 881.67 2013-03-24T09:07:55Z 882.15 2013-03-24T09:08:00Z 882.63 2013-03-24T09:08:05Z 884.55 2013-03-24T09:08:10Z 884.55 2013-03-24T09:08:15Z 885.99 2013-03-24T09:08:20Z 886.47 2013-03-24T09:08:25Z 888.4 2013-03-24T09:08:30Z 889.36 2013-03-24T09:08:35Z 890.32 2013-03-24T09:08:40Z 891.28 2013-03-24T09:08:45Z 892.24 2013-03-24T09:08:50Z 893.68 2013-03-24T09:08:55Z 894.64 2013-03-24T09:09:00Z 895.12 2013-03-24T09:09:05Z 896.09 2013-03-24T09:09:10Z 897.05 2013-03-24T09:09:15Z 898.49 2013-03-24T09:09:20Z 899.45 2013-03-24T09:09:25Z 900.41 2013-03-24T09:09:30Z 901.85 2013-03-24T09:09:35Z 901.85 2013-03-24T09:09:40Z 903.3 2013-03-24T09:09:45Z 903.78 2013-03-24T09:09:50Z 905.22 2013-03-24T09:09:55Z 905.7 2013-03-24T09:10:00Z 907.14 2013-03-24T09:10:05Z 908.58 2013-03-24T09:10:10Z 909.06 2013-03-24T09:10:15Z 910.03 2013-03-24T09:10:20Z 910.51 2013-03-24T09:10:25Z 912.43 2013-03-24T09:10:30Z 912.43 2013-03-24T09:10:35Z 912.91 2013-03-24T09:10:40Z 914.83 2013-03-24T09:10:45Z 914.35 2013-03-24T09:10:50Z 916.75 2013-03-24T09:10:55Z 917.72 2013-03-24T09:11:00Z 919.64 2013-03-24T09:11:05Z 920.6 2013-03-24T09:11:10Z 921.08 2013-03-24T09:11:15Z 921.56 2013-03-24T09:11:20Z 922.52 2013-03-24T09:11:25Z 923.96 2013-03-24T09:11:30Z 924.93 2013-03-24T09:11:35Z 925.89 2013-03-24T09:11:40Z 927.81 2013-03-24T09:11:45Z 928.77 2013-03-24T09:11:50Z 928.77 2013-03-24T09:11:55Z 929.73 2013-03-24T09:12:00Z 930.69 2013-03-24T09:12:05Z 932.14 2013-03-24T09:12:10Z 933.1 2013-03-24T09:12:15Z 933.1 2013-03-24T09:12:20Z 934.06 2013-03-24T09:12:25Z 935.02 2013-03-24T09:12:30Z 934.06 2013-03-24T09:12:35Z 934.54 2013-03-24T09:12:40Z 935.5 2013-03-24T09:12:45Z 935.98 2013-03-24T09:12:50Z 937.42 2013-03-24T09:12:55Z 937.9 2013-03-24T09:13:00Z 940.31 2013-03-24T09:13:05Z 940.79 2013-03-24T09:13:10Z 941.75 2013-03-24T09:13:15Z 942.23 2013-03-24T09:13:20Z 943.67 2013-03-24T09:13:25Z 943.67 2013-03-24T09:13:30Z 943.67 2013-03-24T09:13:35Z 944.63 2013-03-24T09:13:40Z 945.11 2013-03-24T09:13:45Z 946.56 2013-03-24T09:13:50Z 947.52 2013-03-24T09:13:55Z 949.44 2013-03-24T09:14:00Z 948.48 2013-03-24T09:14:05Z 948.96 2013-03-24T09:14:10Z 948 2013-03-24T09:14:15Z 948.48 2013-03-24T09:14:20Z 948.96 2013-03-24T09:14:25Z 949.44 2013-03-24T09:14:30Z 949.44 2013-03-24T09:14:35Z 948.96 2013-03-24T09:14:40Z 948.96 2013-03-24T09:14:45Z 949.92 2013-03-24T09:14:50Z 950.88 2013-03-24T09:14:55Z 951.36 2013-03-24T09:15:00Z 952.32 2013-03-24T09:15:05Z 952.32 2013-03-24T09:15:10Z 953.28 2013-03-24T09:15:15Z 954.73 2013-03-24T09:15:20Z 954.73 2013-03-24T09:15:25Z 954.73 2013-03-24T09:15:30Z 956.17 2013-03-24T09:15:35Z 957.13 2013-03-24T09:15:40Z 957.61 2013-03-24T09:15:45Z 957.61 2013-03-24T09:15:50Z 958.57 2013-03-24T09:15:55Z 958.57 2013-03-24T09:16:00Z 959.53 2013-03-24T09:16:05Z 959.05 2013-03-24T09:16:10Z 960.49 2013-03-24T09:16:15Z 959.53 2013-03-24T09:16:20Z 959.53 2013-03-24T09:16:25Z 961.46 2013-03-24T09:16:30Z 962.42 2013-03-24T09:16:35Z 962.9 2013-03-24T09:16:40Z 964.34 2013-03-24T09:16:45Z 965.3 2013-03-24T09:16:50Z 965.78 2013-03-24T09:16:55Z 967.22 2013-03-24T09:17:00Z 968.18 2013-03-24T09:17:05Z 969.15 2013-03-24T09:17:10Z 970.59 2013-03-24T09:17:15Z 971.07 2013-03-24T09:17:20Z 972.03 2013-03-24T09:17:25Z 974.91 2013-03-24T09:17:30Z 975.39 2013-03-24T09:17:35Z 976.36 2013-03-24T09:17:40Z 977.32 2013-03-24T09:17:45Z 979.24 2013-03-24T09:17:50Z 979.24 2013-03-24T09:17:55Z 980.68 2013-03-24T09:18:00Z 981.64 2013-03-24T09:18:05Z 982.12 2013-03-24T09:18:10Z 983.09 2013-03-24T09:18:15Z 983.57 2013-03-24T09:18:20Z 984.53 2013-03-24T09:18:25Z 983.57 2013-03-24T09:18:30Z 984.05 2013-03-24T09:18:35Z 984.05 2013-03-24T09:18:40Z 985.49 2013-03-24T09:18:45Z 986.93 2013-03-24T09:18:50Z 988.85 2013-03-24T09:18:55Z 989.33 2013-03-24T09:19:00Z 989.81 2013-03-24T09:19:05Z 991.26 2013-03-24T09:19:10Z 991.74 2013-03-24T09:19:15Z 991.74 2013-03-24T09:19:20Z 993.66 2013-03-24T09:19:25Z 993.66 2013-03-24T09:19:30Z 994.14 2013-03-24T09:19:35Z 996.06 2013-03-24T09:19:40Z 996.54 2013-03-24T09:19:45Z 997.02 2013-03-24T09:19:50Z 997.02 2013-03-24T09:19:55Z 998.95 2013-03-24T09:20:00Z 999.43 2013-03-24T09:20:05Z 1000.39 2013-03-24T09:20:10Z 1000.87 2013-03-24T09:20:15Z 1002.31 2013-03-24T09:20:20Z 1003.27 2013-03-24T09:20:25Z 1004.23 2013-03-24T09:20:30Z 1006.16 2013-03-24T09:20:35Z 1007.6 2013-03-24T09:20:40Z 1008.08 2013-03-24T09:20:45Z 1009.04 2013-03-24T09:20:50Z 1010.48 2013-03-24T09:20:55Z 1011.44 2013-03-24T09:21:00Z 1012.41 2013-03-24T09:21:05Z 1012.89 2013-03-24T09:21:10Z 1014.33 2013-03-24T09:21:15Z 1015.77 2013-03-24T09:21:20Z 1017.69 2013-03-24T09:21:25Z 1018.17 2013-03-24T09:21:30Z 1019.62 2013-03-24T09:21:35Z 1020.58 2013-03-24T09:21:40Z 1021.06 2013-03-24T09:21:45Z 1022.5 2013-03-24T09:21:50Z 1023.94 2013-03-24T09:21:55Z 1024.9 2013-03-24T09:22:00Z 1025.38 2013-03-24T09:22:05Z 1025.86 2013-03-24T09:22:10Z 1027.31 2013-03-24T09:22:15Z 1028.27 2013-03-24T09:22:20Z 1029.23 2013-03-24T09:22:25Z 1029.23 2013-03-24T09:22:30Z 1030.67 2013-03-24T09:22:35Z 1031.15 2013-03-24T09:22:40Z 1032.59 2013-03-24T09:22:45Z 1033.07 2013-03-24T09:22:50Z 1034.04 2013-03-24T09:22:55Z 1035 2013-03-24T09:23:00Z 1035 2013-03-24T09:23:05Z 1037.4 2013-03-24T09:23:10Z 1037.4 2013-03-24T09:23:15Z 1038.36 2013-03-24T09:23:20Z 1039.32 2013-03-24T09:23:25Z 1039.8 2013-03-24T09:23:30Z 1040.76 2013-03-24T09:23:35Z 1041.73 2013-03-24T09:23:40Z 1042.69 2013-03-24T09:23:45Z 1042.69 2013-03-24T09:23:50Z 1043.65 2013-03-24T09:23:55Z 1043.65 2013-03-24T09:24:00Z 1044.61 2013-03-24T09:24:05Z 1045.57 2013-03-24T09:24:10Z 1046.53 2013-03-24T09:24:15Z 1046.53 2013-03-24T09:24:20Z 1047.49 2013-03-24T09:24:25Z 1048.94 2013-03-24T09:24:30Z 1049.42 2013-03-24T09:24:35Z 1049.9 2013-03-24T09:24:40Z 1050.38 2013-03-24T09:24:45Z 1051.82 2013-03-24T09:24:50Z 1052.3 2013-03-24T09:24:55Z 1052.3 2013-03-24T09:25:00Z 1053.74 2013-03-24T09:25:05Z 1054.22 2013-03-24T09:25:10Z 1054.7 2013-03-24T09:25:15Z 1054.7 2013-03-24T09:25:20Z 1055.18 2013-03-24T09:25:25Z 1055.18 2013-03-24T09:25:30Z 1054.22 2013-03-24T09:25:35Z 1054.22 2013-03-24T09:25:40Z 1054.7 2013-03-24T09:25:45Z 1053.74 2013-03-24T09:25:50Z 1053.26 2013-03-24T09:25:55Z 1054.7 2013-03-24T09:26:00Z 1055.67 2013-03-24T09:26:05Z 1056.63 2013-03-24T09:26:10Z 1056.15 2013-03-24T09:26:15Z 1057.11 2013-03-24T09:26:20Z 1055.67 2013-03-24T09:26:25Z 1056.15 2013-03-24T09:26:30Z 1057.11 2013-03-24T09:26:35Z 1058.07 2013-03-24T09:26:40Z 1059.51 2013-03-24T09:26:45Z 1059.03 2013-03-24T09:26:50Z 1059.51 2013-03-24T09:26:55Z 1059.99 2013-03-24T09:27:00Z 1060.47 2013-03-24T09:27:05Z 1061.43 2013-03-24T09:27:10Z 1060.95 2013-03-24T09:27:15Z 1061.91 2013-03-24T09:27:20Z 1061.91 2013-03-24T09:27:25Z 1062.87 2013-03-24T09:27:30Z 1063.84 2013-03-24T09:27:35Z 1064.32 2013-03-24T09:27:40Z 1064.8 2013-03-24T09:27:45Z 1064.8 2013-03-24T09:27:50Z 1065.76 2013-03-24T09:27:55Z 1066.72 2013-03-24T09:28:00Z 1067.2 2013-03-24T09:28:05Z 1068.16 2013-03-24T09:28:10Z 1069.12 2013-03-24T09:28:15Z 1069.6 2013-03-24T09:28:20Z 1070.57 2013-03-24T09:28:25Z 1070.57 2013-03-24T09:28:30Z 1072.01 2013-03-24T09:28:35Z 1071.05 2013-03-24T09:28:40Z 1071.05 2013-03-24T09:28:45Z 1070.57 2013-03-24T09:28:50Z 1070.08 2013-03-24T09:28:55Z 1071.05 2013-03-24T09:29:00Z 1072.49 2013-03-24T09:29:05Z 1072.97 2013-03-24T09:29:10Z 1073.93 2013-03-24T09:29:15Z 1074.41 2013-03-24T09:29:20Z 1075.85 2013-03-24T09:29:25Z 1076.81 2013-03-24T09:29:30Z 1077.78 2013-03-24T09:29:35Z 1078.74 2013-03-24T09:29:40Z 1080.18 2013-03-24T09:29:45Z 1081.62 2013-03-24T09:29:50Z 1082.1 2013-03-24T09:29:55Z 1083.06 2013-03-24T09:30:00Z 1083.54 2013-03-24T09:30:05Z 1084.02 2013-03-24T09:30:10Z 1085.95 2013-03-24T09:30:15Z 1086.91 2013-03-24T09:30:20Z 1087.39 2013-03-24T09:30:25Z 1088.35 2013-03-24T09:30:30Z 1088.83 2013-03-24T09:30:35Z 1090.27 2013-03-24T09:30:40Z 1090.75 2013-03-24T09:30:45Z 1091.23 2013-03-24T09:30:50Z 1092.68 2013-03-24T09:30:55Z 1093.16 2013-03-24T09:31:00Z 1094.12 2013-03-24T09:31:05Z 1094.12 2013-03-24T09:31:10Z 1095.56 2013-03-24T09:31:15Z 1096.04 2013-03-24T09:31:20Z 1096.52 2013-03-24T09:31:25Z 1097.48 2013-03-24T09:31:30Z 1097.96 2013-03-24T09:31:35Z 1099.4 2013-03-24T09:31:40Z 1099.89 2013-03-24T09:31:45Z 1100.85 2013-03-24T09:31:50Z 1101.81 2013-03-24T09:31:55Z 1102.29 2013-03-24T09:32:00Z 1103.25 2013-03-24T09:32:05Z 1103.73 2013-03-24T09:32:10Z 1105.65 2013-03-24T09:32:15Z 1106.13 2013-03-24T09:32:20Z 1107.1 2013-03-24T09:32:25Z 1107.58 2013-03-24T09:32:30Z 1109.5 2013-03-24T09:32:35Z 1109.98 2013-03-24T09:32:40Z 1111.42 2013-03-24T09:32:45Z 1111.9 2013-03-24T09:32:50Z 1113.34 2013-03-24T09:32:55Z 1114.79 2013-03-24T09:33:00Z 1115.27 2013-03-24T09:33:05Z 1117.19 2013-03-24T09:33:10Z 1117.19 2013-03-24T09:33:15Z 1117.67 2013-03-24T09:33:20Z 1119.59 2013-03-24T09:33:25Z 1120.55 2013-03-24T09:33:30Z 1120.07 2013-03-24T09:33:35Z 1122 2013-03-24T09:33:40Z 1123.44 2013-03-24T09:33:45Z 1124.88 2013-03-24T09:33:50Z 1124.88 2013-03-24T09:33:55Z 1124.88 2013-03-24T09:34:00Z 1124.4 2013-03-24T09:34:05Z 1124.4 2013-03-24T09:34:10Z 1124.4 2013-03-24T09:34:15Z 1123.44 2013-03-24T09:34:20Z 1123.44 2013-03-24T09:34:25Z 1123.44 2013-03-24T09:34:30Z 1123.44 2013-03-24T09:34:35Z 1122.96 2013-03-24T09:34:40Z 1123.44 2013-03-24T09:34:45Z 1122.96 2013-03-24T09:34:50Z 1122.96 2013-03-24T09:34:55Z 1122.96 2013-03-24T09:35:00Z 1122.96 2013-03-24T09:35:05Z 1123.44 2013-03-24T09:35:10Z 1122.48 2013-03-24T09:35:15Z 1122.96 2013-03-24T09:35:20Z 1122.48 2013-03-24T09:35:25Z 1122.96 2013-03-24T09:35:30Z 1122.96 2013-03-24T09:35:35Z 1122.48 2013-03-24T09:35:40Z 1122.48 2013-03-24T09:35:45Z 1122.48 2013-03-24T09:35:50Z 1123.92 2013-03-24T09:35:55Z 1122.96 2013-03-24T09:36:00Z 1122.96 2013-03-24T09:36:05Z 1123.44 2013-03-24T09:36:10Z 1123.92 2013-03-24T09:36:15Z 1123.44 2013-03-24T09:36:20Z 1122.48 2013-03-24T09:36:25Z 1123.44 2013-03-24T09:36:30Z 1121.03 2013-03-24T09:36:35Z 1123.92 2013-03-24T09:36:40Z 1123.44 2013-03-24T09:36:45Z 1123.44 2013-03-24T09:36:50Z 1123.44 2013-03-24T09:36:55Z 1123.44 2013-03-24T09:37:00Z 1123.92 2013-03-24T09:37:05Z 1123.44 2013-03-24T09:37:10Z 1123.44 2013-03-24T09:37:15Z 1123.44 2013-03-24T09:37:20Z 1122.96 2013-03-24T09:37:25Z 1123.44 2013-03-24T09:37:30Z 1122.96 2013-03-24T09:37:35Z 1123.44 2013-03-24T09:37:40Z 1124.4 2013-03-24T09:37:45Z 1123.44 2013-03-24T09:37:50Z 1122.48 2013-03-24T09:37:55Z 1123.44 2013-03-24T09:38:00Z 1122.48 2013-03-24T09:38:05Z 1122 2013-03-24T09:38:10Z 1122.48 2013-03-24T09:38:15Z 1122 2013-03-24T09:38:20Z 1122.48 2013-03-24T09:38:25Z 1121.52 2013-03-24T09:38:30Z 1122.48 2013-03-24T09:38:35Z 1122 2013-03-24T09:38:40Z 1122 2013-03-24T09:38:45Z 1122 2013-03-24T09:38:50Z 1121.52 2013-03-24T09:38:55Z 1121.52 2013-03-24T09:39:00Z 1121.52 2013-03-24T09:39:05Z 1121.03 2013-03-24T09:39:10Z 1121.03 2013-03-24T09:39:15Z 1121.52 2013-03-24T09:39:20Z 1120.55 2013-03-24T09:39:25Z 1120.07 2013-03-24T09:39:30Z 1120.55 2013-03-24T09:39:35Z 1120.55 2013-03-24T09:39:40Z 1121.03 2013-03-24T09:39:45Z 1121.03 2013-03-24T09:39:50Z 1121.03 2013-03-24T09:39:55Z 1121.03 2013-03-24T09:40:00Z 1120.07 2013-03-24T09:40:05Z 1120.07 2013-03-24T09:40:10Z 1119.11 2013-03-24T09:40:15Z 1120.07 2013-03-24T09:40:20Z 1118.63 2013-03-24T09:40:25Z 1120.07 2013-03-24T09:40:30Z 1118.15 2013-03-24T09:40:35Z 1118.15 2013-03-24T09:40:40Z 1117.67 2013-03-24T09:40:45Z 1114.79 2013-03-24T09:40:50Z 1116.23 2013-03-24T09:40:55Z 1114.79 2013-03-24T09:41:00Z 1113.82 2013-03-24T09:41:05Z 1112.38 2013-03-24T09:41:10Z 1111.9 2013-03-24T09:41:15Z 1111.9 2013-03-24T09:41:20Z 1111.9 2013-03-24T09:41:25Z 1113.82 2013-03-24T09:41:30Z 1114.79 2013-03-24T09:41:35Z 1115.75 2013-03-24T09:41:40Z 1116.23 2013-03-24T09:41:45Z 1117.19 2013-03-24T09:41:50Z 1118.63 2013-03-24T09:41:55Z 1119.11 2013-03-24T09:42:00Z 1119.11 2013-03-24T09:42:05Z 1118.63 2013-03-24T09:42:10Z 1119.11 2013-03-24T09:42:15Z 1119.59 2013-03-24T09:42:19Z 1121.52 2013-03-24T09:42:24Z 1123.44 2013-03-24T09:42:29Z 1125.36 2013-03-24T09:42:34Z 1126.8 2013-03-24T09:42:39Z 1128.24 2013-03-24T09:42:44Z 1130.17 2013-03-24T09:42:49Z 1130.65 2013-03-24T09:42:54Z 1132.09 2013-03-24T09:42:59Z 1134.01 2013-03-24T09:43:04Z 1135.45 2013-03-24T09:43:09Z 1136.42 2013-03-24T09:43:14Z 1137.38 2013-03-24T09:43:19Z 1138.34 2013-03-24T09:43:24Z 1139.78 2013-03-24T09:43:29Z 1140.26 2013-03-24T09:43:34Z 1141.22 2013-03-24T09:43:39Z 1142.18 2013-03-24T09:43:44Z 1143.63 2013-03-24T09:43:49Z 1144.59 2013-03-24T09:43:54Z 1145.07 2013-03-24T09:43:59Z 1146.99 2013-03-24T09:44:04Z 1147.95 2013-03-24T09:44:09Z 1148.91 2013-03-24T09:44:14Z 1150.84 2013-03-24T09:44:19Z 1151.32 2013-03-24T09:44:24Z 1152.28 2013-03-24T09:44:29Z 1153.24 2013-03-24T09:44:34Z 1154.68 2013-03-24T09:44:39Z 1155.64 2013-03-24T09:44:44Z 1156.12 2013-03-24T09:44:49Z 1157.56 2013-03-24T09:44:53Z 1159.01 2013-03-24T09:44:58Z 1159.97 2013-03-24T09:45:03Z 1159.97 2013-03-24T09:45:08Z 1161.41 2013-03-24T09:45:13Z 1161.89 2013-03-24T09:45:18Z 1162.85 2013-03-24T09:45:23Z 1164.77 2013-03-24T09:45:28Z 1164.29 2013-03-24T09:45:33Z 1166.22 2013-03-24T09:45:38Z 1168.14 2013-03-24T09:45:43Z 1169.1 2013-03-24T09:45:48Z 1170.06 2013-03-24T09:45:53Z 1171.98 2013-03-24T09:45:58Z 1171.98 2013-03-24T09:46:03Z 1172.95 2013-03-24T09:46:08Z 1173.91 2013-03-24T09:46:13Z 1174.39 2013-03-24T09:46:18Z 1177.27 2013-03-24T09:46:23Z 1177.27 2013-03-24T09:46:28Z 1178.71 2013-03-24T09:46:33Z 1181.12 2013-03-24T09:46:38Z 1181.6 2013-03-24T09:46:43Z 1183.04 2013-03-24T09:46:48Z 1184.48 2013-03-24T09:46:53Z 1185.44 2013-03-24T09:46:58Z 1185.92 2013-03-24T09:47:03Z 1186.88 2013-03-24T09:47:08Z 1187.37 2013-03-24T09:47:13Z 1187.85 2013-03-24T09:47:18Z 1189.29 2013-03-24T09:47:23Z 1189.77 2013-03-24T09:47:28Z 1190.25 2013-03-24T09:47:33Z 1190.73 2013-03-24T09:47:38Z 1192.17 2013-03-24T09:47:43Z 1194.09 2013-03-24T09:47:47Z 1195.06 2013-03-24T09:47:52Z 1196.02 2013-03-24T09:47:57Z 1197.94 2013-03-24T09:48:02Z 1197.94 2013-03-24T09:48:07Z 1199.38 2013-03-24T09:48:12Z 1200.82 2013-03-24T09:48:17Z 1202.27 2013-03-24T09:48:22Z 1202.75 2013-03-24T09:48:26Z 1204.19 2013-03-24T09:48:31Z 1205.15 2013-03-24T09:48:36Z 1206.59 2013-03-24T09:48:40Z 1207.07 2013-03-24T09:48:45Z 1207.55 2013-03-24T09:48:50Z 1208.03 2013-03-24T09:48:55Z 1208.51 2013-03-24T09:49:00Z 1209.48 2013-03-24T09:49:05Z 1210.44 2013-03-24T09:49:10Z 1211.4 2013-03-24T09:49:15Z 1212.84 2013-03-24T09:49:20Z 1213.8 2013-03-24T09:49:25Z 1215.24 2013-03-24T09:49:30Z 1215.72 2013-03-24T09:49:35Z 1215.72 2013-03-24T09:49:40Z 1216.69 2013-03-24T09:49:45Z 1217.17 2013-03-24T09:49:50Z 1219.09 2013-03-24T09:49:55Z 1220.53 2013-03-24T09:50:00Z 1221.01 2013-03-24T09:50:05Z 1221.97 2013-03-24T09:50:10Z 1222.93 2013-03-24T09:50:15Z 1223.42 2013-03-24T09:50:20Z 1224.38 2013-03-24T09:50:25Z 1225.34 2013-03-24T09:50:30Z 1225.82 2013-03-24T09:50:35Z 1226.78 2013-03-24T09:50:40Z 1228.22 2013-03-24T09:50:45Z 1229.66 2013-03-24T09:50:50Z 1230.62 2013-03-24T09:50:55Z 1231.11 2013-03-24T09:51:00Z 1232.07 2013-03-24T09:51:05Z 1232.55 2013-03-24T09:51:10Z 1233.99 2013-03-24T09:51:15Z 1235.91 2013-03-24T09:51:20Z 1235.91 2013-03-24T09:51:25Z 1236.87 2013-03-24T09:51:30Z 1237.35 2013-03-24T09:51:35Z 1238.8 2013-03-24T09:51:40Z 1239.76 2013-03-24T09:51:45Z 1241.2 2013-03-24T09:51:50Z 1243.12 2013-03-24T09:51:55Z 1244.08 2013-03-24T09:52:00Z 1245.04 2013-03-24T09:52:05Z 1245.53 2013-03-24T09:52:10Z 1246.97 2013-03-24T09:52:15Z 1248.89 2013-03-24T09:52:20Z 1249.37 2013-03-24T09:52:25Z 1251.29 2013-03-24T09:52:30Z 1252.25 2013-03-24T09:52:35Z 1253.22 2013-03-24T09:52:40Z 1254.18 2013-03-24T09:52:45Z 1255.14 2013-03-24T09:52:50Z 1257.06 2013-03-24T09:52:55Z 1258.02 2013-03-24T09:53:00Z 1259.94 2013-03-24T09:53:05Z 1261.87 2013-03-24T09:53:10Z 1262.83 2013-03-24T09:53:15Z 1263.79 2013-03-24T09:53:20Z 1265.23 2013-03-24T09:53:25Z 1266.19 2013-03-24T09:53:30Z 1267.64 2013-03-24T09:53:35Z 1269.08 2013-03-24T09:53:40Z 1270.04 2013-03-24T09:53:45Z 1270.52 2013-03-24T09:53:50Z 1271.96 2013-03-24T09:53:55Z 1271.96 2013-03-24T09:54:00Z 1273.4 2013-03-24T09:54:05Z 1274.36 2013-03-24T09:54:10Z 1274.85 2013-03-24T09:54:15Z 1277.25 2013-03-24T09:54:20Z 1278.21 2013-03-24T09:54:25Z 1279.17 2013-03-24T09:54:30Z 1279.65 2013-03-24T09:54:35Z 1280.61 2013-03-24T09:54:40Z 1282.06 2013-03-24T09:54:45Z 1283.02 2013-03-24T09:54:50Z 1283.5 2013-03-24T09:54:55Z 1285.42 2013-03-24T09:55:00Z 1285.9 2013-03-24T09:55:05Z 1287.34 2013-03-24T09:55:10Z 1287.82 2013-03-24T09:55:15Z 1288.3 2013-03-24T09:55:20Z 1290.23 2013-03-24T09:55:25Z 1291.19 2013-03-24T09:55:30Z 1292.15 2013-03-24T09:55:35Z 1293.59 2013-03-24T09:55:40Z 1294.55 2013-03-24T09:55:45Z 1295.51 2013-03-24T09:55:50Z 1296.96 2013-03-24T09:55:55Z 1297.92 2013-03-24T09:56:00Z 1298.4 2013-03-24T09:56:05Z 1300.32 2013-03-24T09:56:10Z 1300.8 2013-03-24T09:56:15Z 1301.76 2013-03-24T09:56:20Z 1302.72 2013-03-24T09:56:25Z 1304.17 2013-03-24T09:56:30Z 1304.65 2013-03-24T09:56:35Z 1305.61 2013-03-24T09:56:40Z 1305.61 2013-03-24T09:56:45Z 1308.01 2013-03-24T09:56:50Z 1309.45 2013-03-24T09:56:55Z 1310.9 2013-03-24T09:57:00Z 1311.86 2013-03-24T09:57:05Z 1311.86 2013-03-24T09:57:10Z 1313.3 2013-03-24T09:57:15Z 1315.22 2013-03-24T09:57:20Z 1315.7 2013-03-24T09:57:25Z 1316.18 2013-03-24T09:57:30Z 1317.14 2013-03-24T09:57:35Z 1317.62 2013-03-24T09:57:40Z 1320.03 2013-03-24T09:57:45Z 1320.51 2013-03-24T09:57:50Z 1320.99 2013-03-24T09:57:55Z 1321.47 2013-03-24T09:58:00Z 1322.43 2013-03-24T09:58:05Z 1324.35 2013-03-24T09:58:10Z 1325.31 2013-03-24T09:58:15Z 1325.8 2013-03-24T09:58:20Z 1326.76 2013-03-24T09:58:25Z 1327.72 2013-03-24T09:58:30Z 1329.64 2013-03-24T09:58:35Z 1331.08 2013-03-24T09:58:40Z 1332.52 2013-03-24T09:58:45Z 1333.49 2013-03-24T09:58:50Z 1335.41 2013-03-24T09:58:55Z 1336.37 2013-03-24T09:59:00Z 1337.33 2013-03-24T09:59:05Z 1338.77 2013-03-24T09:59:10Z 1339.73 2013-03-24T09:59:15Z 1341.18 2013-03-24T09:59:20Z 1342.14 2013-03-24T09:59:25Z 1344.06 2013-03-24T09:59:30Z 1344.54 2013-03-24T09:59:35Z 1345.98 2013-03-24T09:59:40Z 1347.43 2013-03-24T09:59:45Z 1347.43 2013-03-24T09:59:50Z 1349.83 2013-03-24T09:59:55Z 1351.27 2013-03-24T10:00:00Z 1352.71 2013-03-24T10:00:05Z 1352.71 2013-03-24T10:00:10Z 1354.15 2013-03-24T10:00:15Z 1356.08 2013-03-24T10:00:20Z 1356.56 2013-03-24T10:00:25Z 1358.96 2013-03-24T10:00:30Z 1359.92 2013-03-24T10:00:35Z 1361.36 2013-03-24T10:00:40Z 1361.84 2013-03-24T10:00:45Z 1364.25 2013-03-24T10:00:50Z 1363.77 2013-03-24T10:00:55Z 1365.69 2013-03-24T10:01:00Z 1367.13 2013-03-24T10:01:05Z 1368.57 2013-03-24T10:01:10Z 1369.54 2013-03-24T10:01:15Z 1370.5 2013-03-24T10:01:20Z 1371.94 2013-03-24T10:01:25Z 1372.9 2013-03-24T10:01:30Z 1373.86 2013-03-24T10:01:35Z 1375.78 2013-03-24T10:01:40Z 1376.75 2013-03-24T10:01:45Z 1377.71 2013-03-24T10:01:50Z 1377.71 2013-03-24T10:01:55Z 1379.15 2013-03-24T10:02:00Z 1380.59 2013-03-24T10:02:05Z 1381.55 2013-03-24T10:02:10Z 1382.99 2013-03-24T10:02:15Z 1383.96 2013-03-24T10:02:20Z 1384.44 2013-03-24T10:02:25Z 1385.4 2013-03-24T10:02:30Z 1385.88 2013-03-24T10:02:35Z 1387.32 2013-03-24T10:02:40Z 1388.76 2013-03-24T10:02:45Z 1389.72 2013-03-24T10:02:50Z 1390.68 2013-03-24T10:02:55Z 1391.65 2013-03-24T10:03:00Z 1392.61 2013-03-24T10:03:05Z 1393.57 2013-03-24T10:03:10Z 1394.53 2013-03-24T10:03:15Z 1395.01 2013-03-24T10:03:20Z 1396.45 2013-03-24T10:03:25Z 1397.41 2013-03-24T10:03:30Z 1398.37 2013-03-24T10:03:35Z 1399.34 2013-03-24T10:03:40Z 1399.82 2013-03-24T10:03:45Z 1400.78 2013-03-24T10:03:50Z 1401.26 2013-03-24T10:03:55Z 1402.7 2013-03-24T10:04:00Z 1403.66 2013-03-24T10:04:05Z 1405.1 2013-03-24T10:04:10Z 1405.1 2013-03-24T10:04:15Z 1407.03 2013-03-24T10:04:20Z 1407.99 2013-03-24T10:04:25Z 1408.47 2013-03-24T10:04:30Z 1409.43 2013-03-24T10:04:35Z 1410.87 2013-03-24T10:04:40Z 1411.83 2013-03-24T10:04:45Z 1412.79 2013-03-24T10:04:50Z 1412.79 2013-03-24T10:04:55Z 1414.24 2013-03-24T10:05:00Z 1414.72 2013-03-24T10:05:05Z 1415.2 2013-03-24T10:05:10Z 1416.16 2013-03-24T10:05:15Z 1416.64 2013-03-24T10:05:20Z 1417.12 2013-03-24T10:05:25Z 1417.12 2013-03-24T10:05:30Z 1417.12 2013-03-24T10:05:35Z 1417.6 2013-03-24T10:05:40Z 1419.04 2013-03-24T10:05:45Z 1419.52 2013-03-24T10:05:50Z 1420.97 2013-03-24T10:05:55Z 1421.93 2013-03-24T10:06:00Z 1422.41 2013-03-24T10:06:05Z 1422.89 2013-03-24T10:06:10Z 1423.85 2013-03-24T10:06:15Z 1424.33 2013-03-24T10:06:20Z 1425.29 2013-03-24T10:06:25Z 1426.25 2013-03-24T10:06:30Z 1426.73 2013-03-24T10:06:35Z 1427.21 2013-03-24T10:06:40Z 1428.18 2013-03-24T10:06:45Z 1428.66 2013-03-24T10:06:50Z 1428.66 2013-03-24T10:06:55Z 1430.1 2013-03-24T10:07:00Z 1431.06 2013-03-24T10:07:05Z 1432.02 2013-03-24T10:07:10Z 1432.5 2013-03-24T10:07:15Z 1432.98 2013-03-24T10:07:20Z 1433.94 2013-03-24T10:07:25Z 1434.91 2013-03-24T10:07:30Z 1435.39 2013-03-24T10:07:35Z 1435.39 2013-03-24T10:07:40Z 1435.87 2013-03-24T10:07:45Z 1436.35 2013-03-24T10:07:50Z 1437.31 2013-03-24T10:07:55Z 1437.79 2013-03-24T10:08:00Z 1438.27 2013-03-24T10:08:05Z 1438.75 2013-03-24T10:08:10Z 1440.67 2013-03-24T10:08:15Z 1440.19 2013-03-24T10:08:20Z 1441.15 2013-03-24T10:08:25Z 1442.6 2013-03-24T10:08:30Z 1443.08 2013-03-24T10:08:35Z 1443.08 2013-03-24T10:08:40Z 1444.04 2013-03-24T10:08:45Z 1443.56 2013-03-24T10:08:50Z 1445.48 2013-03-24T10:08:55Z 1446.44 2013-03-24T10:09:00Z 1446.44 2013-03-24T10:09:05Z 1447.88 2013-03-24T10:09:10Z 1447.88 2013-03-24T10:09:15Z 1448.84 2013-03-24T10:09:20Z 1449.81 2013-03-24T10:09:25Z 1449.32 2013-03-24T10:09:30Z 1449.81 2013-03-24T10:09:35Z 1450.77 2013-03-24T10:09:40Z 1450.77 2013-03-24T10:09:45Z 1451.25 2013-03-24T10:09:50Z 1451.73 2013-03-24T10:09:55Z 1452.21 2013-03-24T10:10:00Z 1453.17 2013-03-24T10:10:05Z 1454.13 2013-03-24T10:10:10Z 1455.09 2013-03-24T10:10:15Z 1455.09 2013-03-24T10:10:20Z 1456.53 2013-03-24T10:10:25Z 1456.53 2013-03-24T10:10:30Z 1456.53 2013-03-24T10:10:35Z 1456.53 2013-03-24T10:10:40Z 1457.5 2013-03-24T10:10:45Z 1457.5 2013-03-24T10:10:50Z 1458.46 2013-03-24T10:10:55Z 1458.46 2013-03-24T10:11:00Z 1458.94 2013-03-24T10:11:05Z 1458.94 2013-03-24T10:11:10Z 1459.42 2013-03-24T10:11:15Z 1458.94 2013-03-24T10:11:20Z 1458.46 2013-03-24T10:11:25Z 1458.94 2013-03-24T10:11:30Z 1459.42 2013-03-24T10:11:35Z 1459.9 2013-03-24T10:11:40Z 1460.38 2013-03-24T10:11:45Z 1461.34 2013-03-24T10:11:50Z 1461.34 2013-03-24T10:11:55Z 1461.82 2013-03-24T10:12:00Z 1462.3 2013-03-24T10:12:05Z 1462.78 2013-03-24T10:12:10Z 1463.26 2013-03-24T10:12:15Z 1463.74 2013-03-24T10:12:20Z 1464.71 2013-03-24T10:12:25Z 1465.19 2013-03-24T10:12:30Z 1466.15 2013-03-24T10:12:35Z 1466.63 2013-03-24T10:12:40Z 1468.07 2013-03-24T10:12:45Z 1469.51 2013-03-24T10:12:50Z 1470.95 2013-03-24T10:12:55Z 1470.95 2013-03-24T10:13:00Z 1471.92 2013-03-24T10:13:05Z 1472.88 2013-03-24T10:13:10Z 1473.36 2013-03-24T10:13:15Z 1474.32 2013-03-24T10:13:20Z 1475.28 2013-03-24T10:13:25Z 1476.72 2013-03-24T10:13:30Z 1477.68 2013-03-24T10:13:35Z 1479.13 2013-03-24T10:13:40Z 1479.61 2013-03-24T10:13:45Z 1481.05 2013-03-24T10:13:50Z 1482.01 2013-03-24T10:13:55Z 1482.97 2013-03-24T10:14:00Z 1483.93 2013-03-24T10:14:05Z 1485.37 2013-03-24T10:14:10Z 1486.82 2013-03-24T10:14:15Z 1488.74 2013-03-24T10:14:20Z 1489.22 2013-03-24T10:14:25Z 1490.66 2013-03-24T10:14:30Z 1492.1 2013-03-24T10:14:35Z 1492.58 2013-03-24T10:14:40Z 1494.03 2013-03-24T10:14:45Z 1495.47 2013-03-24T10:14:50Z 1496.91 2013-03-24T10:14:55Z 1497.87 2013-03-24T10:15:00Z 1498.83 2013-03-24T10:15:05Z 1500.76 2013-03-24T10:15:10Z 1501.24 2013-03-24T10:15:15Z 1502.68 2013-03-24T10:15:20Z 1502.68 2013-03-24T10:15:25Z 1504.6 2013-03-24T10:15:30Z 1505.08 2013-03-24T10:15:35Z 1507.48 2013-03-24T10:15:40Z 1508.45 2013-03-24T10:15:45Z 1509.89 2013-03-24T10:15:50Z 1511.33 2013-03-24T10:15:55Z 1512.29 2013-03-24T10:16:00Z 1513.25 2013-03-24T10:16:05Z 1514.21 2013-03-24T10:16:10Z 1514.69 2013-03-24T10:16:15Z 1516.14 2013-03-24T10:16:20Z 1515.18 2013-03-24T10:16:25Z 1517.58 2013-03-24T10:16:30Z 1519.5 2013-03-24T10:16:35Z 1520.46 2013-03-24T10:16:40Z 1521.9 2013-03-24T10:16:45Z 1522.87 2013-03-24T10:16:50Z 1523.83 2013-03-24T10:16:55Z 1524.79 2013-03-24T10:17:00Z 1526.71 2013-03-24T10:17:05Z 1528.15 2013-03-24T10:17:10Z 1528.63 2013-03-24T10:17:15Z 1529.59 2013-03-24T10:17:20Z 1531.04 2013-03-24T10:17:25Z 1532 2013-03-24T10:17:30Z 1532.96 2013-03-24T10:17:35Z 1533.44 2013-03-24T10:17:40Z 1534.88 2013-03-24T10:17:45Z 1536.8 2013-03-24T10:17:50Z 1537.77 2013-03-24T10:17:55Z 1538.73 2013-03-24T10:18:00Z 1539.21 2013-03-24T10:18:05Z 1541.13 2013-03-24T10:18:10Z 1541.13 2013-03-24T10:18:15Z 1543.05 2013-03-24T10:18:20Z 1544.98 2013-03-24T10:18:25Z 1546.42 2013-03-24T10:18:30Z 1547.86 2013-03-24T10:18:35Z 1549.78 2013-03-24T10:18:40Z 1550.74 2013-03-24T10:18:45Z 1551.71 2013-03-24T10:18:50Z 1553.63 2013-03-24T10:18:55Z 1554.59 2013-03-24T10:19:00Z 1556.03 2013-03-24T10:19:05Z 1558.43 2013-03-24T10:19:10Z 1559.4 2013-03-24T10:19:15Z 1561.32 2013-03-24T10:19:20Z 1561.8 2013-03-24T10:19:25Z 1564.68 2013-03-24T10:19:30Z 1565.64 2013-03-24T10:19:35Z 1566.12 2013-03-24T10:19:40Z 1567.57 2013-03-24T10:19:45Z 1568.53 2013-03-24T10:19:50Z 1569.97 2013-03-24T10:19:55Z 1572.37 2013-03-24T10:20:00Z 1572.85 2013-03-24T10:20:05Z 1574.78 2013-03-24T10:20:10Z 1575.74 2013-03-24T10:20:15Z 1576.7 2013-03-24T10:20:20Z 1577.18 2013-03-24T10:20:25Z 1579.58 2013-03-24T10:20:30Z 1580.06 2013-03-24T10:20:35Z 1580.54 2013-03-24T10:20:40Z 1581.03 2013-03-24T10:20:45Z 1582.95 2013-03-24T10:20:50Z 1583.43 2013-03-24T10:20:55Z 1584.87 2013-03-24T10:21:00Z 1585.83 2013-03-24T10:21:05Z 1587.27 2013-03-24T10:21:10Z 1589.2 2013-03-24T10:21:15Z 1590.16 2013-03-24T10:21:20Z 1590.64 2013-03-24T10:21:25Z 1591.6 2013-03-24T10:21:30Z 1592.08 2013-03-24T10:21:35Z 1592.56 2013-03-24T10:21:40Z 1593.52 2013-03-24T10:21:45Z 1594.48 2013-03-24T10:21:50Z 1595.45 2013-03-24T10:21:55Z 1596.89 2013-03-24T10:22:00Z 1597.37 2013-03-24T10:22:05Z 1599.29 2013-03-24T10:22:10Z 1600.25 2013-03-24T10:22:15Z 1601.21 2013-03-24T10:22:20Z 1601.69 2013-03-24T10:22:25Z 1601.69 2013-03-24T10:22:30Z 1602.17 2013-03-24T10:22:35Z 1602.66 2013-03-24T10:22:40Z 1602.66 2013-03-24T10:22:45Z 1602.66 2013-03-24T10:22:50Z 1602.17 2013-03-24T10:22:55Z 1603.14 2013-03-24T10:23:00Z 1602.17 2013-03-24T10:23:05Z 1602.66 2013-03-24T10:23:10Z 1602.66 2013-03-24T10:23:15Z 1602.66 2013-03-24T10:23:20Z 1602.66 2013-03-24T10:23:25Z 1601.69 2013-03-24T10:23:30Z 1600.73 2013-03-24T10:23:35Z 1600.25 2013-03-24T10:23:40Z 1598.33 2013-03-24T10:23:45Z 1598.33 2013-03-24T10:23:50Z 1598.33 2013-03-24T10:23:55Z 1597.37 2013-03-24T10:24:00Z 1597.37 2013-03-24T10:24:05Z 1596.41 2013-03-24T10:24:10Z 1594.96 2013-03-24T10:24:15Z 1594 2013-03-24T10:24:20Z 1592.08 2013-03-24T10:24:25Z 1591.12 2013-03-24T10:24:30Z 1589.2 2013-03-24T10:24:35Z 1588.24 2013-03-24T10:24:40Z 1587.27 2013-03-24T10:24:45Z 1585.83 2013-03-24T10:24:50Z 1584.87 2013-03-24T10:24:55Z 1583.91 2013-03-24T10:25:00Z 1581.99 2013-03-24T10:25:05Z 1581.03 2013-03-24T10:25:10Z 1581.03 2013-03-24T10:25:15Z 1579.58 2013-03-24T10:25:20Z 1577.66 2013-03-24T10:25:25Z 1577.18 2013-03-24T10:25:30Z 1576.22 2013-03-24T10:25:35Z 1575.26 2013-03-24T10:25:40Z 1573.82 2013-03-24T10:25:45Z 1573.33 2013-03-24T10:25:50Z 1571.89 2013-03-24T10:25:55Z 1571.41 2013-03-24T10:26:00Z 1569.97 2013-03-24T10:26:05Z 1569.01 2013-03-24T10:26:10Z 1569.01 2013-03-24T10:26:15Z 1568.05 2013-03-24T10:26:20Z 1566.61 2013-03-24T10:26:25Z 1565.64 2013-03-24T10:26:30Z 1564.2 2013-03-24T10:26:35Z 1562.76 2013-03-24T10:26:40Z 1561.8 2013-03-24T10:26:45Z 1560.36 2013-03-24T10:26:50Z 1559.88 2013-03-24T10:26:55Z 1558.92 2013-03-24T10:27:00Z 1558.43 2013-03-24T10:27:05Z 1556.51 2013-03-24T10:27:10Z 1555.55 2013-03-24T10:27:15Z 1554.11 2013-03-24T10:27:20Z 1552.19 2013-03-24T10:27:25Z 1551.71 2013-03-24T10:27:30Z 1550.26 2013-03-24T10:27:35Z 1549.78 2013-03-24T10:27:40Z 1547.86 2013-03-24T10:27:45Z 1547.38 2013-03-24T10:27:50Z 1544.98 2013-03-24T10:27:55Z 1543.53 2013-03-24T10:28:00Z 1542.09 2013-03-24T10:28:05Z 1540.17 2013-03-24T10:28:10Z 1537.77 2013-03-24T10:28:15Z 1535.84 2013-03-24T10:28:20Z 1533.44 2013-03-24T10:28:25Z 1531.52 2013-03-24T10:28:30Z 1529.11 2013-03-24T10:28:35Z 1529.11 2013-03-24T10:28:40Z 1528.15 2013-03-24T10:28:45Z 1528.15 2013-03-24T10:28:50Z 1528.15 2013-03-24T10:28:55Z 1528.15 2013-03-24T10:29:00Z 1528.63 2013-03-24T10:29:05Z 1528.15 2013-03-24T10:29:10Z 1528.15 2013-03-24T10:29:15Z 1528.15 2013-03-24T10:29:20Z 1529.59 2013-03-24T10:29:25Z 1529.59 2013-03-24T10:29:30Z 1528.63 2013-03-24T10:29:35Z 1528.63 2013-03-24T10:29:40Z 1526.71 2013-03-24T10:29:45Z 1524.79 2013-03-24T10:29:50Z 1521.9 2013-03-24T10:29:55Z 1519.5 2013-03-24T10:30:00Z 1517.1 2013-03-24T10:30:05Z 1514.69 2013-03-24T10:30:10Z 1513.25 2013-03-24T10:30:15Z 1511.81 2013-03-24T10:30:20Z 1511.33 2013-03-24T10:30:25Z 1510.37 2013-03-24T10:30:30Z 1510.37 2013-03-24T10:30:35Z 1509.41 2013-03-24T10:30:40Z 1509.41 2013-03-24T10:30:45Z 1509.41 2013-03-24T10:30:50Z 1509.41 2013-03-24T10:30:55Z 1508.45 2013-03-24T10:31:00Z 1508.45 2013-03-24T10:31:05Z 1509.41 2013-03-24T10:31:10Z 1508.93 2013-03-24T10:31:15Z 1509.41 2013-03-24T10:31:20Z 1509.41 2013-03-24T10:31:25Z 1509.89 2013-03-24T10:31:30Z 1509.89 2013-03-24T10:31:35Z 1510.37 2013-03-24T10:31:40Z 1510.37 2013-03-24T10:31:45Z 1510.85 2013-03-24T10:31:50Z 1510.85 2013-03-24T10:31:55Z 1510.37 2013-03-24T10:32:00Z 1510.85 2013-03-24T10:32:05Z 1510.85 2013-03-24T10:32:10Z 1510.85 2013-03-24T10:32:15Z 1510.37 2013-03-24T10:32:20Z 1510.85 2013-03-24T10:32:25Z 1510.37 2013-03-24T10:32:30Z 1510.37 2013-03-24T10:32:35Z 1510.85 2013-03-24T10:32:40Z 1510.85 2013-03-24T10:32:45Z 1511.33 2013-03-24T10:32:50Z 1511.33 2013-03-24T10:32:55Z 1511.33 2013-03-24T10:33:00Z 1511.81 2013-03-24T10:33:05Z 1511.81 2013-03-24T10:33:10Z 1512.29 2013-03-24T10:33:15Z 1511.81 2013-03-24T10:33:20Z 1512.29 2013-03-24T10:33:25Z 1512.29 2013-03-24T10:33:30Z 1512.29 2013-03-24T10:33:35Z 1512.29 2013-03-24T10:33:40Z 1512.77 2013-03-24T10:33:45Z 1512.77 2013-03-24T10:33:50Z 1512.77 2013-03-24T10:33:55Z 1513.25 2013-03-24T10:34:00Z 1512.77 2013-03-24T10:34:05Z 1513.73 2013-03-24T10:34:10Z 1512.77 2013-03-24T10:34:15Z 1513.25 2013-03-24T10:34:20Z 1513.25 2013-03-24T10:34:25Z 1513.25 2013-03-24T10:34:30Z 1513.25 2013-03-24T10:34:35Z 1513.25 2013-03-24T10:34:40Z 1512.77 2013-03-24T10:34:45Z 1513.25 2013-03-24T10:34:50Z 1513.73 2013-03-24T10:34:55Z 1513.25 2013-03-24T10:35:00Z 1514.21 2013-03-24T10:35:05Z 1514.21 2013-03-24T10:35:10Z 1513.73 2013-03-24T10:35:15Z 1514.21 2013-03-24T10:35:20Z 1514.69 2013-03-24T10:35:25Z 1513.73 2013-03-24T10:35:30Z 1514.21 2013-03-24T10:35:35Z 1514.21 2013-03-24T10:35:40Z 1514.21 2013-03-24T10:35:45Z 1514.21 2013-03-24T10:35:50Z 1514.21 2013-03-24T10:35:55Z 1514.21 2013-03-24T10:36:00Z 1514.21 2013-03-24T10:36:05Z 1513.73 2013-03-24T10:36:10Z 1513.73 2013-03-24T10:36:15Z 1513.25 2013-03-24T10:36:20Z 1513.73 2013-03-24T10:36:25Z 1513.25 2013-03-24T10:36:30Z 1512.77 2013-03-24T10:36:35Z 1512.29 2013-03-24T10:36:40Z 1511.81 2013-03-24T10:36:45Z 1512.77 2013-03-24T10:36:50Z 1511.81 2013-03-24T10:36:55Z 1511.81 2013-03-24T10:37:00Z 1510.85 2013-03-24T10:37:05Z 1510.85 2013-03-24T10:37:10Z 1510.37 2013-03-24T10:37:15Z 1509.89 2013-03-24T10:37:20Z 1507.97 2013-03-24T10:37:25Z 1507 2013-03-24T10:37:30Z 1506.04 2013-03-24T10:37:35Z 1503.64 2013-03-24T10:37:40Z 1502.2 2013-03-24T10:37:45Z 1500.27 2013-03-24T10:37:50Z 1498.83 2013-03-24T10:37:55Z 1497.87 2013-03-24T10:38:00Z 1496.43 2013-03-24T10:38:05Z 1494.99 2013-03-24T10:38:10Z 1494.03 2013-03-24T10:38:15Z 1492.1 2013-03-24T10:38:20Z 1490.66 2013-03-24T10:38:25Z 1488.74 2013-03-24T10:38:30Z 1487.3 2013-03-24T10:38:35Z 1485.37 2013-03-24T10:38:40Z 1483.93 2013-03-24T10:38:45Z 1482.01 2013-03-24T10:38:50Z 1480.57 2013-03-24T10:38:55Z 1479.13 2013-03-24T10:39:00Z 1477.2 2013-03-24T10:39:05Z 1476.24 2013-03-24T10:39:10Z 1475.28 2013-03-24T10:39:15Z 1473.84 2013-03-24T10:39:20Z 1472.4 2013-03-24T10:39:25Z 1470.47 2013-03-24T10:39:30Z 1469.51 2013-03-24T10:39:35Z 1467.59 2013-03-24T10:39:40Z 1466.63 2013-03-24T10:39:45Z 1464.71 2013-03-24T10:39:50Z 1462.3 2013-03-24T10:39:55Z 1461.34 2013-03-24T10:40:00Z 1458.94 2013-03-24T10:40:05Z 1457.5 2013-03-24T10:40:10Z 1456.05 2013-03-24T10:40:15Z 1454.13 2013-03-24T10:40:20Z 1453.17 2013-03-24T10:40:25Z 1451.73 2013-03-24T10:40:30Z 1450.29 2013-03-24T10:40:35Z 1448.84 2013-03-24T10:40:40Z 1447.4 2013-03-24T10:40:45Z 1445.96 2013-03-24T10:40:50Z 1444.52 2013-03-24T10:40:55Z 1442.6 2013-03-24T10:41:00Z 1441.63 2013-03-24T10:41:05Z 1439.71 2013-03-24T10:41:10Z 1437.79 2013-03-24T10:41:15Z 1436.35 2013-03-24T10:41:20Z 1435.39 2013-03-24T10:41:25Z 1432.98 2013-03-24T10:41:30Z 1432.02 2013-03-24T10:41:35Z 1430.58 2013-03-24T10:41:40Z 1429.14 2013-03-24T10:41:45Z 1427.21 2013-03-24T10:41:50Z 1426.25 2013-03-24T10:41:55Z 1424.33 2013-03-24T10:42:00Z 1422.89 2013-03-24T10:42:05Z 1420.49 2013-03-24T10:42:10Z 1419.52 2013-03-24T10:42:15Z 1417.6 2013-03-24T10:42:20Z 1416.64 2013-03-24T10:42:25Z 1415.2 2013-03-24T10:42:30Z 1413.28 2013-03-24T10:42:35Z 1412.31 2013-03-24T10:42:40Z 1410.39 2013-03-24T10:42:45Z 1409.43 2013-03-24T10:42:50Z 1407.51 2013-03-24T10:42:55Z 1406.07 2013-03-24T10:43:00Z 1404.62 2013-03-24T10:43:05Z 1402.7 2013-03-24T10:43:10Z 1401.26 2013-03-24T10:43:15Z 1399.82 2013-03-24T10:43:20Z 1398.37 2013-03-24T10:43:25Z 1397.41 2013-03-24T10:43:30Z 1395.49 2013-03-24T10:43:35Z 1394.05 2013-03-24T10:43:40Z 1391.65 2013-03-24T10:43:45Z 1389.72 2013-03-24T10:43:50Z 1388.76 2013-03-24T10:43:55Z 1386.36 2013-03-24T10:44:00Z 1384.92 2013-03-24T10:44:05Z 1382.99 2013-03-24T10:44:10Z 1381.07 2013-03-24T10:44:15Z 1378.19 2013-03-24T10:44:20Z 1377.71 2013-03-24T10:44:25Z 1375.78 2013-03-24T10:44:30Z 1374.34 2013-03-24T10:44:35Z 1372.42 2013-03-24T10:44:40Z 1370.98 2013-03-24T10:44:45Z 1369.54 2013-03-24T10:44:50Z 1367.61 2013-03-24T10:44:55Z 1366.17 2013-03-24T10:45:00Z 1364.73 2013-03-24T10:45:05Z 1362.33 2013-03-24T10:45:10Z 1360.88 2013-03-24T10:45:15Z 1358 2013-03-24T10:45:20Z 1357.04 2013-03-24T10:45:25Z 1355.12 2013-03-24T10:45:30Z 1353.67 2013-03-24T10:45:35Z 1352.23 2013-03-24T10:45:40Z 1350.79 2013-03-24T10:45:45Z 1349.35 2013-03-24T10:45:50Z 1347.91 2013-03-24T10:45:55Z 1346.46 2013-03-24T10:46:00Z 1344.06 2013-03-24T10:46:05Z 1342.14 2013-03-24T10:46:10Z 1339.73 2013-03-24T10:46:15Z 1337.33 2013-03-24T10:46:20Z 1333.97 2013-03-24T10:46:25Z 1332.52 2013-03-24T10:46:30Z 1329.64 2013-03-24T10:46:35Z 1327.24 2013-03-24T10:46:40Z 1324.83 2013-03-24T10:46:45Z 1322.43 2013-03-24T10:46:50Z 1320.99 2013-03-24T10:46:55Z 1318.59 2013-03-24T10:47:00Z 1316.66 2013-03-24T10:47:05Z 1314.26 2013-03-24T10:47:10Z 1312.82 2013-03-24T10:47:15Z 1310.41 2013-03-24T10:47:20Z 1310.41 2013-03-24T10:47:25Z 1310.9 2013-03-24T10:47:30Z 1312.34 2013-03-24T10:47:35Z 1312.34 2013-03-24T10:47:40Z 1311.38 2013-03-24T10:47:45Z 1308.97 2013-03-24T10:47:50Z 1308.01 2013-03-24T10:47:55Z 1307.53 2013-03-24T10:48:00Z 1308.97 2013-03-24T10:48:05Z 1310.41 2013-03-24T10:48:10Z 1310.9 2013-03-24T10:48:15Z 1312.34 2013-03-24T10:48:20Z 1313.3 2013-03-24T10:48:25Z 1315.22 2013-03-24T10:48:30Z 1316.18 2013-03-24T10:48:35Z 1317.62 2013-03-24T10:48:40Z 1318.1 2013-03-24T10:48:45Z 1319.55 2013-03-24T10:48:50Z 1320.99 2013-03-24T10:48:55Z 1321.47 2013-03-24T10:49:00Z 1322.91 2013-03-24T10:49:05Z 1322.91 2013-03-24T10:49:10Z 1322.91 2013-03-24T10:49:15Z 1322.43 2013-03-24T10:49:20Z 1320.99 2013-03-24T10:49:25Z 1319.55 2013-03-24T10:49:30Z 1319.55 2013-03-24T10:49:35Z 1320.51 2013-03-24T10:49:40Z 1320.03 2013-03-24T10:49:45Z 1320.03 2013-03-24T10:49:50Z 1320.51 2013-03-24T10:49:55Z 1318.59 2013-03-24T10:50:00Z 1319.55 2013-03-24T10:50:05Z 1316.66 2013-03-24T10:50:10Z 1314.74 2013-03-24T10:50:15Z 1313.3 2013-03-24T10:50:20Z 1311.38 2013-03-24T10:50:25Z 1309.45 2013-03-24T10:50:30Z 1307.05 2013-03-24T10:50:35Z 1303.69 2013-03-24T10:50:40Z 1301.28 2013-03-24T10:50:45Z 1298.4 2013-03-24T10:50:50Z 1295.51 2013-03-24T10:50:55Z 1292.63 2013-03-24T10:51:00Z 1289.75 2013-03-24T10:51:05Z 1286.86 2013-03-24T10:51:10Z 1284.46 2013-03-24T10:51:15Z 1281.57 2013-03-24T10:51:20Z 1278.69 2013-03-24T10:51:25Z 1276.77 2013-03-24T10:51:30Z 1274.85 2013-03-24T10:51:35Z 1271.96 2013-03-24T10:51:40Z 1270.04 2013-03-24T10:51:45Z 1267.16 2013-03-24T10:51:50Z 1265.71 2013-03-24T10:51:55Z 1263.79 2013-03-24T10:52:00Z 1260.91 2013-03-24T10:52:05Z 1258.98 2013-03-24T10:52:10Z 1256.1 2013-03-24T10:52:15Z 1254.18 2013-03-24T10:52:20Z 1253.22 2013-03-24T10:52:25Z 1250.81 2013-03-24T10:52:30Z 1248.89 2013-03-24T10:52:35Z 1249.37 2013-03-24T10:52:40Z 1252.25 2013-03-24T10:52:45Z 1252.74 2013-03-24T10:52:50Z 1254.66 2013-03-24T10:52:55Z 1255.62 2013-03-24T10:53:00Z 1256.58 2013-03-24T10:53:05Z 1258.5 2013-03-24T10:53:10Z 1259.46 2013-03-24T10:53:15Z 1259.46 2013-03-24T10:53:20Z 1260.43 2013-03-24T10:53:25Z 1260.91 2013-03-24T10:53:30Z 1261.39 2013-03-24T10:53:35Z 1261.87 2013-03-24T10:53:40Z 1262.35 2013-03-24T10:53:45Z 1261.87 2013-03-24T10:53:50Z 1262.83 2013-03-24T10:53:55Z 1261.39 2013-03-24T10:54:00Z 1260.43 2013-03-24T10:54:05Z 1259.46 2013-03-24T10:54:10Z 1258.02 2013-03-24T10:54:15Z 1256.1 2013-03-24T10:54:20Z 1253.7 2013-03-24T10:54:25Z 1252.74 2013-03-24T10:54:30Z 1249.85 2013-03-24T10:54:35Z 1248.41 2013-03-24T10:54:40Z 1246.49 2013-03-24T10:54:45Z 1244.56 2013-03-24T10:54:50Z 1242.16 2013-03-24T10:54:55Z 1240.24 2013-03-24T10:55:00Z 1238.32 2013-03-24T10:55:05Z 1236.87 2013-03-24T10:55:10Z 1233.99 2013-03-24T10:55:15Z 1232.55 2013-03-24T10:55:20Z 1230.14 2013-03-24T10:55:25Z 1227.74 2013-03-24T10:55:30Z 1225.82 2013-03-24T10:55:35Z 1223.9 2013-03-24T10:55:40Z 1221.01 2013-03-24T10:55:45Z 1218.61 2013-03-24T10:55:50Z 1216.21 2013-03-24T10:55:55Z 1214.28 2013-03-24T10:56:00Z 1211.88 2013-03-24T10:56:05Z 1208.51 2013-03-24T10:56:10Z 1206.59 2013-03-24T10:56:15Z 1204.67 2013-03-24T10:56:20Z 1202.27 2013-03-24T10:56:25Z 1200.82 2013-03-24T10:56:30Z 1197.94 2013-03-24T10:56:35Z 1196.98 2013-03-24T10:56:40Z 1195.06 2013-03-24T10:56:45Z 1193.61 2013-03-24T10:56:50Z 1191.69 2013-03-24T10:56:55Z 1190.25 2013-03-24T10:57:00Z 1188.33 2013-03-24T10:57:05Z 1186.4 2013-03-24T10:57:10Z 1185.44 2013-03-24T10:57:15Z 1183.52 2013-03-24T10:57:20Z 1182.08 2013-03-24T10:57:25Z 1180.64 2013-03-24T10:57:30Z 1180.16 2013-03-24T10:57:35Z 1179.67 2013-03-24T10:57:40Z 1179.67 2013-03-24T10:57:45Z 1178.23 2013-03-24T10:57:50Z 1177.75 2013-03-24T10:57:55Z 1176.31 2013-03-24T10:58:00Z 1174.87 2013-03-24T10:58:05Z 1172.47 2013-03-24T10:58:10Z 1170.54 2013-03-24T10:58:15Z 1171.5 2013-03-24T10:58:20Z 1172.95 2013-03-24T10:58:25Z 1173.91 2013-03-24T10:58:30Z 1176.31 2013-03-24T10:58:35Z 1177.27 2013-03-24T10:58:40Z 1178.23 2013-03-24T10:58:45Z 1179.19 2013-03-24T10:58:50Z 1180.16 2013-03-24T10:58:55Z 1181.6 2013-03-24T10:59:00Z 1182.08 2013-03-24T10:59:05Z 1183.04 2013-03-24T10:59:10Z 1184.48 2013-03-24T10:59:15Z 1184.96 2013-03-24T10:59:20Z 1185.44 2013-03-24T10:59:25Z 1187.37 2013-03-24T10:59:30Z 1188.33 2013-03-24T10:59:35Z 1189.29 2013-03-24T10:59:40Z 1191.21 2013-03-24T10:59:45Z 1192.65 2013-03-24T10:59:50Z 1194.09 2013-03-24T10:59:55Z 1195.06 2013-03-24T11:00:00Z 1196.5 2013-03-24T11:00:05Z 1197.94 2013-03-24T11:00:10Z 1198.42 2013-03-24T11:00:15Z 1197.94 2013-03-24T11:00:20Z 1197.94 2013-03-24T11:00:25Z 1197.46 2013-03-24T11:00:30Z 1196.98 2013-03-24T11:00:35Z 1196.02 2013-03-24T11:00:40Z 1195.06 2013-03-24T11:00:45Z 1194.58 2013-03-24T11:00:50Z 1193.61 2013-03-24T11:00:55Z 1192.17 2013-03-24T11:01:00Z 1191.21 2013-03-24T11:01:05Z 1190.25 2013-03-24T11:01:10Z 1188.81 2013-03-24T11:01:15Z 1187.37 2013-03-24T11:01:20Z 1186.4 2013-03-24T11:01:25Z 1184.48 2013-03-24T11:01:30Z 1182.08 2013-03-24T11:01:35Z 1179.67 2013-03-24T11:01:40Z 1178.71 2013-03-24T11:01:45Z 1176.31 2013-03-24T11:01:50Z 1176.31 2013-03-24T11:01:55Z 1173.91 2013-03-24T11:02:00Z 1172.95 2013-03-24T11:02:05Z 1172.47 2013-03-24T11:02:10Z 1171.5 2013-03-24T11:02:15Z 1171.5 2013-03-24T11:02:20Z 1171.98 2013-03-24T11:02:25Z 1171.5 2013-03-24T11:02:30Z 1170.06 2013-03-24T11:02:35Z 1170.54 2013-03-24T11:02:40Z 1170.06 2013-03-24T11:02:45Z 1170.54 2013-03-24T11:02:50Z 1170.06 2013-03-24T11:02:55Z 1170.54 2013-03-24T11:03:00Z 1170.54 2013-03-24T11:03:05Z 1171.5 2013-03-24T11:03:10Z 1171.98 2013-03-24T11:03:15Z 1172.95 2013-03-24T11:03:20Z 1174.39 2013-03-24T11:03:25Z 1175.83 2013-03-24T11:03:30Z 1177.27 2013-03-24T11:03:35Z 1178.71 2013-03-24T11:03:40Z 1180.16 2013-03-24T11:03:45Z 1181.6 2013-03-24T11:03:50Z 1182.56 2013-03-24T11:03:55Z 1184 2013-03-24T11:04:00Z 1184.96 2013-03-24T11:04:05Z 1185.44 2013-03-24T11:04:10Z 1187.85 2013-03-24T11:04:15Z 1188.81 2013-03-24T11:04:20Z 1189.77 2013-03-24T11:04:25Z 1190.73 2013-03-24T11:04:30Z 1192.17 2013-03-24T11:04:35Z 1193.13 2013-03-24T11:04:40Z 1194.09 2013-03-24T11:04:45Z 1195.54 2013-03-24T11:04:50Z 1196.02 2013-03-24T11:04:55Z 1196.98 2013-03-24T11:05:00Z 1199.38 2013-03-24T11:05:05Z 1200.34 2013-03-24T11:05:10Z 1202.27 2013-03-24T11:05:15Z 1203.23 2013-03-24T11:05:20Z 1205.15 2013-03-24T11:05:25Z 1207.07 2013-03-24T11:05:30Z 1207.07 2013-03-24T11:05:35Z 1208.51 2013-03-24T11:05:40Z 1209.96 2013-03-24T11:05:45Z 1211.88 2013-03-24T11:05:50Z 1212.36 2013-03-24T11:05:55Z 1213.32 2013-03-24T11:06:00Z 1214.28 2013-03-24T11:06:05Z 1216.21 2013-03-24T11:06:10Z 1216.69 2013-03-24T11:06:15Z 1217.65 2013-03-24T11:06:20Z 1218.13 2013-03-24T11:06:25Z 1220.53 2013-03-24T11:06:30Z 1221.97 2013-03-24T11:06:35Z 1222.45 2013-03-24T11:06:40Z 1223.9 2013-03-24T11:06:45Z 1225.34 2013-03-24T11:06:50Z 1226.78 2013-03-24T11:06:55Z 1227.26 2013-03-24T11:07:00Z 1228.7 2013-03-24T11:07:05Z 1230.14 2013-03-24T11:07:10Z 1230.62 2013-03-24T11:07:15Z 1231.11 2013-03-24T11:07:20Z 1231.59 2013-03-24T11:07:25Z 1232.55 2013-03-24T11:07:30Z 1233.99 2013-03-24T11:07:35Z 1234.47 2013-03-24T11:07:40Z 1234.95 2013-03-24T11:07:45Z 1236.39 2013-03-24T11:07:50Z 1237.83 2013-03-24T11:07:55Z 1237.83 2013-03-24T11:08:00Z 1238.8 2013-03-24T11:08:05Z 1239.76 2013-03-24T11:08:10Z 1240.72 2013-03-24T11:08:15Z 1241.68 2013-03-24T11:08:20Z 1243.12 2013-03-24T11:08:25Z 1244.08 2013-03-24T11:08:30Z 1244.56 2013-03-24T11:08:35Z 1245.53 2013-03-24T11:08:40Z 1245.53 2013-03-24T11:08:45Z 1247.45 2013-03-24T11:08:50Z 1248.41 2013-03-24T11:08:55Z 1248.41 2013-03-24T11:09:00Z 1248.41 2013-03-24T11:09:05Z 1247.93 2013-03-24T11:09:10Z 1247.45 2013-03-24T11:09:15Z 1247.45 2013-03-24T11:09:20Z 1246.49 2013-03-24T11:09:25Z 1245.53 2013-03-24T11:09:30Z 1244.56 2013-03-24T11:09:35Z 1243.6 2013-03-24T11:09:40Z 1242.64 2013-03-24T11:09:45Z 1241.2 2013-03-24T11:09:50Z 1238.8 2013-03-24T11:09:55Z 1237.83 2013-03-24T11:10:00Z 1235.43 2013-03-24T11:10:05Z 1233.51 2013-03-24T11:10:10Z 1233.51 2013-03-24T11:10:15Z 1233.51 2013-03-24T11:10:20Z 1233.99 2013-03-24T11:10:25Z 1234.95 2013-03-24T11:10:30Z 1235.91 2013-03-24T11:10:35Z 1236.87 2013-03-24T11:10:40Z 1237.83 2013-03-24T11:10:45Z 1238.8 2013-03-24T11:10:50Z 1239.28 2013-03-24T11:10:55Z 1240.24 2013-03-24T11:11:00Z 1241.2 2013-03-24T11:11:05Z 1242.16 2013-03-24T11:11:10Z 1243.6 2013-03-24T11:11:15Z 1244.56 2013-03-24T11:11:20Z 1246.01 2013-03-24T11:11:25Z 1246.97 2013-03-24T11:11:30Z 1248.41 2013-03-24T11:11:35Z 1249.85 2013-03-24T11:11:40Z 1250.33 2013-03-24T11:11:45Z 1251.77 2013-03-24T11:11:50Z 1252.74 2013-03-24T11:11:55Z 1254.18 2013-03-24T11:12:00Z 1255.62 2013-03-24T11:12:05Z 1256.58 2013-03-24T11:12:10Z 1256.58 2013-03-24T11:12:15Z 1258.5 2013-03-24T11:12:20Z 1258.98 2013-03-24T11:12:25Z 1260.91 2013-03-24T11:12:30Z 1261.39 2013-03-24T11:12:35Z 1262.35 2013-03-24T11:12:40Z 1262.83 2013-03-24T11:12:45Z 1264.27 2013-03-24T11:12:50Z 1265.23 2013-03-24T11:12:55Z 1265.71 2013-03-24T11:13:00Z 1266.19 2013-03-24T11:13:05Z 1267.16 2013-03-24T11:13:10Z 1267.64 2013-03-24T11:13:15Z 1268.12 2013-03-24T11:13:20Z 1268.6 2013-03-24T11:13:25Z 1270.04 2013-03-24T11:13:30Z 1270.04 2013-03-24T11:13:35Z 1271 2013-03-24T11:13:40Z 1272.44 2013-03-24T11:13:45Z 1272.92 2013-03-24T11:13:50Z 1273.4 2013-03-24T11:13:55Z 1274.85 2013-03-24T11:14:00Z 1275.33 2013-03-24T11:14:05Z 1276.29 2013-03-24T11:14:10Z 1276.77 2013-03-24T11:14:15Z 1278.21 2013-03-24T11:14:20Z 1278.69 2013-03-24T11:14:25Z 1279.65 2013-03-24T11:14:30Z 1281.09 2013-03-24T11:14:35Z 1283.02 2013-03-24T11:14:40Z 1282.06 2013-03-24T11:14:45Z 1282.06 2013-03-24T11:14:50Z 1282.06 2013-03-24T11:14:55Z 1282.54 2013-03-24T11:15:00Z 1281.57 2013-03-24T11:15:05Z 1280.61 2013-03-24T11:15:10Z 1279.65 2013-03-24T11:15:15Z 1279.17 2013-03-24T11:15:20Z 1277.73 2013-03-24T11:15:25Z 1276.77 2013-03-24T11:15:30Z 1275.33 2013-03-24T11:15:35Z 1273.88 2013-03-24T11:15:40Z 1271.48 2013-03-24T11:15:45Z 1270.04 2013-03-24T11:15:50Z 1267.64 2013-03-24T11:15:55Z 1266.67 2013-03-24T11:16:00Z 1264.27 2013-03-24T11:16:05Z 1262.35 2013-03-24T11:16:10Z 1259.94 2013-03-24T11:16:15Z 1258.02 2013-03-24T11:16:20Z 1256.58 2013-03-24T11:16:25Z 1254.18 2013-03-24T11:16:30Z 1251.77 2013-03-24T11:16:35Z 1249.85 2013-03-24T11:16:40Z 1247.93 2013-03-24T11:16:45Z 1246.97 2013-03-24T11:16:50Z 1244.56 2013-03-24T11:16:55Z 1243.12 2013-03-24T11:17:00Z 1240.72 2013-03-24T11:17:05Z 1238.8 2013-03-24T11:17:10Z 1236.87 2013-03-24T11:17:15Z 1234.47 2013-03-24T11:17:20Z 1232.07 2013-03-24T11:17:25Z 1230.14 2013-03-24T11:17:30Z 1228.22 2013-03-24T11:17:35Z 1225.82 2013-03-24T11:17:40Z 1224.38 2013-03-24T11:17:45Z 1222.45 2013-03-24T11:17:50Z 1220.53 2013-03-24T11:17:55Z 1218.13 2013-03-24T11:18:00Z 1217.65 2013-03-24T11:18:05Z 1215.24 2013-03-24T11:18:10Z 1213.8 2013-03-24T11:18:15Z 1211.88 2013-03-24T11:18:20Z 1210.92 2013-03-24T11:18:25Z 1209.96 2013-03-24T11:18:30Z 1209.96 2013-03-24T11:18:35Z 1209.96 2013-03-24T11:18:40Z 1211.4 2013-03-24T11:18:45Z 1211.88 2013-03-24T11:18:50Z 1213.8 2013-03-24T11:18:55Z 1214.28 2013-03-24T11:19:00Z 1214.28 2013-03-24T11:19:05Z 1214.28 2013-03-24T11:19:10Z 1215.72 2013-03-24T11:19:15Z 1217.17 2013-03-24T11:19:20Z 1217.65 2013-03-24T11:19:25Z 1219.09 2013-03-24T11:19:30Z 1221.01 2013-03-24T11:19:35Z 1221.49 2013-03-24T11:19:40Z 1222.45 2013-03-24T11:19:45Z 1222.93 2013-03-24T11:19:50Z 1223.9 2013-03-24T11:19:55Z 1224.86 2013-03-24T11:20:00Z 1225.82 2013-03-24T11:20:05Z 1226.78 2013-03-24T11:20:10Z 1227.74 2013-03-24T11:20:15Z 1228.7 2013-03-24T11:20:20Z 1229.18 2013-03-24T11:20:25Z 1228.22 2013-03-24T11:20:30Z 1227.74 2013-03-24T11:20:35Z 1226.3 2013-03-24T11:20:40Z 1224.86 2013-03-24T11:20:45Z 1224.38 2013-03-24T11:20:50Z 1221.97 2013-03-24T11:20:55Z 1221.97 2013-03-24T11:21:00Z 1221.01 2013-03-24T11:21:05Z 1221.01 2013-03-24T11:21:10Z 1219.09 2013-03-24T11:21:15Z 1218.61 2013-03-24T11:21:20Z 1218.13 2013-03-24T11:21:25Z 1216.69 2013-03-24T11:21:30Z 1215.72 2013-03-24T11:21:35Z 1213.8 2013-03-24T11:21:40Z 1211.4 2013-03-24T11:21:45Z 1209.96 2013-03-24T11:21:50Z 1207.07 2013-03-24T11:21:55Z 1205.15 2013-03-24T11:22:00Z 1203.23 2013-03-24T11:22:05Z 1201.3 2013-03-24T11:22:10Z 1198.42 2013-03-24T11:22:15Z 1195.54 2013-03-24T11:22:20Z 1194.58 2013-03-24T11:22:25Z 1193.13 2013-03-24T11:22:30Z 1191.69 2013-03-24T11:22:35Z 1189.29 2013-03-24T11:22:40Z 1186.88 2013-03-24T11:22:45Z 1185.44 2013-03-24T11:22:49Z 1183.04 2013-03-24T11:22:54Z 1181.12 2013-03-24T11:22:59Z 1178.71 2013-03-24T11:23:04Z 1175.83 2013-03-24T11:23:09Z 1173.91 2013-03-24T11:23:14Z 1172.47 2013-03-24T11:23:19Z 1170.54 2013-03-24T11:23:24Z 1168.62 2013-03-24T11:23:29Z 1166.22 2013-03-24T11:23:34Z 1163.33 2013-03-24T11:23:39Z 1161.41 2013-03-24T11:23:44Z 1159.01 2013-03-24T11:23:49Z 1157.08 2013-03-24T11:23:54Z 1156.12 2013-03-24T11:23:59Z 1154.2 2013-03-24T11:24:04Z 1154.2 2013-03-24T11:24:09Z 1154.2 2013-03-24T11:24:14Z 1155.16 2013-03-24T11:24:19Z 1157.56 2013-03-24T11:24:24Z 1158.05 2013-03-24T11:24:29Z 1159.49 2013-03-24T11:24:34Z 1160.45 2013-03-24T11:24:39Z 1161.41 2013-03-24T11:24:44Z 1162.37 2013-03-24T11:24:49Z 1164.29 2013-03-24T11:24:54Z 1165.26 2013-03-24T11:24:59Z 1166.7 2013-03-24T11:25:04Z 1168.62 2013-03-24T11:25:09Z 1169.58 2013-03-24T11:25:14Z 1170.54 2013-03-24T11:25:19Z 1172.47 2013-03-24T11:25:24Z 1173.43 2013-03-24T11:25:29Z 1174.39 2013-03-24T11:25:34Z 1175.83 2013-03-24T11:25:39Z 1176.79 2013-03-24T11:25:44Z 1177.75 2013-03-24T11:25:49Z 1179.19 2013-03-24T11:25:54Z 1181.12 2013-03-24T11:25:59Z 1180.64 2013-03-24T11:26:04Z 1181.12 2013-03-24T11:26:09Z 1181.6 2013-03-24T11:26:14Z 1183.04 2013-03-24T11:26:19Z 1184.96 2013-03-24T11:26:24Z 1184.96 2013-03-24T11:26:29Z 1185.92 2013-03-24T11:26:34Z 1187.37 2013-03-24T11:26:39Z 1188.81 2013-03-24T11:26:44Z 1189.77 2013-03-24T11:26:49Z 1190.73 2013-03-24T11:26:54Z 1191.69 2013-03-24T11:26:59Z 1194.09 2013-03-24T11:27:04Z 1194.58 2013-03-24T11:27:09Z 1195.54 2013-03-24T11:27:14Z 1196.98 2013-03-24T11:27:19Z 1197.94 2013-03-24T11:27:24Z 1197.94 2013-03-24T11:27:29Z 1199.38 2013-03-24T11:27:34Z 1200.82 2013-03-24T11:27:39Z 1200.82 2013-03-24T11:27:44Z 1199.86 2013-03-24T11:27:49Z 1201.3 2013-03-24T11:27:54Z 1201.79 2013-03-24T11:27:59Z 1203.71 2013-03-24T11:28:04Z 1203.71 2013-03-24T11:28:09Z 1205.15 2013-03-24T11:28:14Z 1205.63 2013-03-24T11:28:19Z 1206.11 2013-03-24T11:28:24Z 1207.55 2013-03-24T11:28:29Z 1208.03 2013-03-24T11:28:34Z 1207.55 2013-03-24T11:28:39Z 1207.55 2013-03-24T11:28:44Z 1206.59 2013-03-24T11:28:49Z 1207.55 2013-03-24T11:28:54Z 1208.51 2013-03-24T11:28:59Z 1209.48 2013-03-24T11:29:04Z 1210.92 2013-03-24T11:29:09Z 1212.36 2013-03-24T11:29:14Z 1212.84 2013-03-24T11:29:19Z 1215.24 2013-03-24T11:29:24Z 1215.24 2013-03-24T11:29:29Z 1216.69 2013-03-24T11:29:34Z 1216.21 2013-03-24T11:29:39Z 1216.21 2013-03-24T11:29:44Z 1216.21 2013-03-24T11:29:49Z 1217.65 2013-03-24T11:29:54Z 1218.13 2013-03-24T11:29:59Z 1218.13 2013-03-24T11:30:04Z 1218.13 2013-03-24T11:30:09Z 1218.13 2013-03-24T11:30:14Z 1217.65 2013-03-24T11:30:19Z 1217.17 2013-03-24T11:30:24Z 1217.17 2013-03-24T11:30:29Z 1217.65 2013-03-24T11:30:34Z 1217.17 2013-03-24T11:30:39Z 1216.21 2013-03-24T11:30:44Z 1213.8 2013-03-24T11:30:49Z 1212.84 2013-03-24T11:30:54Z 1209.96 2013-03-24T11:30:59Z 1208.03 2013-03-24T11:31:04Z 1206.59 2013-03-24T11:31:09Z 1203.23 2013-03-24T11:31:14Z 1201.3 2013-03-24T11:31:19Z 1198.9 2013-03-24T11:31:24Z 1195.54 2013-03-24T11:31:29Z 1192.65 2013-03-24T11:31:34Z 1188.81 2013-03-24T11:31:39Z 1188.81 2013-03-24T11:31:44Z 1188.81 2013-03-24T11:31:49Z 1188.81 2013-03-24T11:31:54Z 1188.33 2013-03-24T11:31:59Z 1188.81 2013-03-24T11:32:04Z 1188.81 2013-03-24T11:32:09Z 1188.81 2013-03-24T11:32:14Z 1188.33 2013-03-24T11:32:19Z 1188.81 2013-03-24T11:32:24Z 1188.81 2013-03-24T11:32:29Z 1188.81 2013-03-24T11:32:34Z 1188.81 2013-03-24T11:32:39Z 1185.92 2013-03-24T11:32:44Z 1181.6 2013-03-24T11:32:49Z 1178.71 2013-03-24T11:32:54Z 1174.87 2013-03-24T11:32:59Z 1171.5 2013-03-24T11:33:04Z 1167.66 2013-03-24T11:33:09Z 1165.26 2013-03-24T11:33:14Z 1164.29 2013-03-24T11:33:19Z 1162.85 2013-03-24T11:33:24Z 1161.89 2013-03-24T11:33:29Z 1159.49 2013-03-24T11:33:34Z 1157.56 2013-03-24T11:33:39Z 1155.64 2013-03-24T11:33:44Z 1152.76 2013-03-24T11:33:49Z 1150.84 2013-03-24T11:33:54Z 1149.39 2013-03-24T11:33:58Z 1146.51 2013-03-24T11:34:03Z 1145.07 2013-03-24T11:34:08Z 1143.14 2013-03-24T11:34:13Z 1142.18 2013-03-24T11:34:18Z 1140.26 2013-03-24T11:34:23Z 1138.34 2013-03-24T11:34:28Z 1135.94 2013-03-24T11:34:33Z 1133.05 2013-03-24T11:34:38Z 1130.65 2013-03-24T11:34:43Z 1129.21 2013-03-24T11:34:48Z 1126.8 2013-03-24T11:34:53Z 1124.88 2013-03-24T11:34:58Z 1122.96 2013-03-24T11:35:03Z 1121.03 2013-03-24T11:35:08Z 1118.63 2013-03-24T11:35:13Z 1116.71 2013-03-24T11:35:18Z 1115.27 2013-03-24T11:35:23Z 1113.34 2013-03-24T11:35:28Z 1110.46 2013-03-24T11:35:33Z 1109.5 2013-03-24T11:35:38Z 1108.06 2013-03-24T11:35:43Z 1105.65 2013-03-24T11:35:48Z 1104.21 2013-03-24T11:35:53Z 1102.29 2013-03-24T11:35:58Z 1100.85 2013-03-24T11:36:03Z 1098.92 2013-03-24T11:36:08Z 1097.48 2013-03-24T11:36:13Z 1096.04 2013-03-24T11:36:18Z 1095.08 2013-03-24T11:36:23Z 1093.64 2013-03-24T11:36:28Z 1092.2 2013-03-24T11:36:32Z 1091.23 2013-03-24T11:36:38Z 1088.83 2013-03-24T11:36:43Z 1086.91 2013-03-24T11:36:48Z 1084.99 2013-03-24T11:36:53Z 1083.06 2013-03-24T11:36:58Z 1081.14 2013-03-24T11:37:03Z 1079.22 2013-03-24T11:37:08Z 1077.78 2013-03-24T11:37:13Z 1077.78 2013-03-24T11:37:18Z 1078.26 2013-03-24T11:37:23Z 1076.33 2013-03-24T11:37:27Z 1076.81 2013-03-24T11:37:32Z 1076.81 2013-03-24T11:37:37Z 1073.93 2013-03-24T11:37:42Z 1074.41 2013-03-24T11:37:47Z 1075.37 2013-03-24T11:37:52Z 1073.93 2013-03-24T11:37:57Z 1073.93 2013-03-24T11:38:02Z 1072.97 2013-03-24T11:38:07Z 1073.45 2013-03-24T11:38:12Z 1074.41 2013-03-24T11:38:17Z 1074.89 2013-03-24T11:38:22Z 1074.41 2013-03-24T11:38:27Z 1074.41 2013-03-24T11:38:32Z 1074.89 2013-03-24T11:38:37Z 1073.93 2013-03-24T11:38:42Z 1073.45 2013-03-24T11:38:47Z 1074.41 2013-03-24T11:38:52Z 1074.89 2013-03-24T11:38:57Z 1073.45 2013-03-24T11:39:02Z 1072.97 2013-03-24T11:39:07Z 1071.53 2013-03-24T11:39:12Z 1070.57 2013-03-24T11:39:17Z 1069.6 2013-03-24T11:39:22Z 1067.2 2013-03-24T11:39:27Z 1065.28 2013-03-24T11:39:31Z 1064.32 2013-03-24T11:39:36Z 1063.36 2013-03-24T11:39:41Z 1060.47 2013-03-24T11:39:46Z 1058.55 2013-03-24T11:39:51Z 1057.11 2013-03-24T11:39:56Z 1055.67 2013-03-24T11:40:01Z 1053.74 2013-03-24T11:40:06Z 1052.3 2013-03-24T11:40:11Z 1052.78 2013-03-24T11:40:16Z 1050.38 2013-03-24T11:40:21Z 1049.42 2013-03-24T11:40:26Z 1049.42 2013-03-24T11:40:31Z 1050.38 2013-03-24T11:40:36Z 1051.34 2013-03-24T11:40:41Z 1051.34 2013-03-24T11:40:46Z 1052.78 2013-03-24T11:40:51Z 1054.7 2013-03-24T11:40:56Z 1055.18 2013-03-24T11:41:01Z 1055.18 2013-03-24T11:41:06Z 1055.67 2013-03-24T11:41:11Z 1053.74 2013-03-24T11:41:16Z 1052.3 2013-03-24T11:41:21Z 1050.38 2013-03-24T11:41:26Z 1051.34 2013-03-24T11:41:31Z 1051.82 2013-03-24T11:41:36Z 1051.82 2013-03-24T11:41:41Z 1053.26 2013-03-24T11:41:46Z 1054.22 2013-03-24T11:41:51Z 1054.7 2013-03-24T11:41:56Z 1054.22 2013-03-24T11:42:01Z 1053.74 2013-03-24T11:42:06Z 1052.3 2013-03-24T11:42:11Z 1052.3 2013-03-24T11:42:16Z 1051.34 2013-03-24T11:42:21Z 1049.9 2013-03-24T11:42:26Z 1048.94 2013-03-24T11:42:31Z 1048.45 2013-03-24T11:42:36Z 1047.49 2013-03-24T11:42:41Z 1047.01 2013-03-24T11:42:46Z 1046.53 2013-03-24T11:42:51Z 1047.01 2013-03-24T11:42:56Z 1046.53 2013-03-24T11:43:01Z 1046.53 2013-03-24T11:43:06Z 1045.57 2013-03-24T11:43:11Z 1046.53 2013-03-24T11:43:16Z 1047.97 2013-03-24T11:43:21Z 1049.9 2013-03-24T11:43:26Z 1050.86 2013-03-24T11:43:31Z 1051.82 2013-03-24T11:43:36Z 1053.26 2013-03-24T11:43:41Z 1054.22 2013-03-24T11:43:46Z 1055.18 2013-03-24T11:43:51Z 1056.15 2013-03-24T11:43:56Z 1057.59 2013-03-24T11:44:01Z 1059.03 2013-03-24T11:44:06Z 1059.51 2013-03-24T11:44:11Z 1060.95 2013-03-24T11:44:16Z 1061.91 2013-03-24T11:44:21Z 1063.84 2013-03-24T11:44:26Z 1064.8 2013-03-24T11:44:31Z 1065.76 2013-03-24T11:44:36Z 1066.72 2013-03-24T11:44:41Z 1067.68 2013-03-24T11:44:46Z 1069.12 2013-03-24T11:44:51Z 1070.08 2013-03-24T11:44:56Z 1071.05 2013-03-24T11:45:01Z 1071.53 2013-03-24T11:45:06Z 1072.49 2013-03-24T11:45:11Z 1073.45 2013-03-24T11:45:16Z 1073.45 2013-03-24T11:45:21Z 1073.45 2013-03-24T11:45:26Z 1072.97 2013-03-24T11:45:31Z 1072.97 2013-03-24T11:45:36Z 1071.05 2013-03-24T11:45:41Z 1071.53 2013-03-24T11:45:46Z 1071.05 2013-03-24T11:45:51Z 1072.01 2013-03-24T11:45:56Z 1072.49 2013-03-24T11:46:01Z 1073.45 2013-03-24T11:46:06Z 1074.41 2013-03-24T11:46:11Z 1075.37 2013-03-24T11:46:16Z 1076.33 2013-03-24T11:46:21Z 1077.29 2013-03-24T11:46:26Z 1078.26 2013-03-24T11:46:31Z 1079.7 2013-03-24T11:46:36Z 1081.14 2013-03-24T11:46:41Z 1081.62 2013-03-24T11:46:46Z 1083.06 2013-03-24T11:46:51Z 1084.02 2013-03-24T11:46:56Z 1084.99 2013-03-24T11:47:01Z 1086.43 2013-03-24T11:47:06Z 1087.39 2013-03-24T11:47:11Z 1087.87 2013-03-24T11:47:16Z 1087.87 2013-03-24T11:47:21Z 1089.79 2013-03-24T11:47:26Z 1090.27 2013-03-24T11:47:31Z 1090.75 2013-03-24T11:47:36Z 1091.23 2013-03-24T11:47:41Z 1091.71 2013-03-24T11:47:46Z 1092.68 2013-03-24T11:47:51Z 1093.64 2013-03-24T11:47:56Z 1093.16 2013-03-24T11:48:01Z 1094.12 2013-03-24T11:48:06Z 1094.12 2013-03-24T11:48:11Z 1093.64 2013-03-24T11:48:16Z 1092.2 2013-03-24T11:48:21Z 1091.71 2013-03-24T11:48:26Z 1091.23 2013-03-24T11:48:31Z 1091.71 2013-03-24T11:48:36Z 1090.75 2013-03-24T11:48:41Z 1089.79 2013-03-24T11:48:46Z 1088.35 2013-03-24T11:48:51Z 1085.47 2013-03-24T11:48:56Z 1083.54 2013-03-24T11:49:01Z 1081.14 2013-03-24T11:49:06Z 1081.62 2013-03-24T11:49:11Z 1082.58 2013-03-24T11:49:16Z 1083.54 2013-03-24T11:49:21Z 1084.99 2013-03-24T11:49:26Z 1086.43 2013-03-24T11:49:31Z 1088.35 2013-03-24T11:49:36Z 1089.79 2013-03-24T11:49:41Z 1091.71 2013-03-24T11:49:46Z 1093.16 2013-03-24T11:49:51Z 1094.6 2013-03-24T11:49:56Z 1096.04 2013-03-24T11:50:01Z 1097 2013-03-24T11:50:06Z 1097.96 2013-03-24T11:50:11Z 1099.89 2013-03-24T11:50:16Z 1100.85 2013-03-24T11:50:21Z 1101.33 2013-03-24T11:50:26Z 1102.77 2013-03-24T11:50:31Z 1103.25 2013-03-24T11:50:36Z 1104.21 2013-03-24T11:50:41Z 1104.21 2013-03-24T11:50:46Z 1104.69 2013-03-24T11:50:51Z 1105.17 2013-03-24T11:50:56Z 1105.65 2013-03-24T11:51:01Z 1106.61 2013-03-24T11:51:06Z 1106.61 2013-03-24T11:51:11Z 1108.06 2013-03-24T11:51:16Z 1109.02 2013-03-24T11:51:21Z 1109.02 2013-03-24T11:51:26Z 1109.98 2013-03-24T11:51:31Z 1111.42 2013-03-24T11:51:36Z 1112.86 2013-03-24T11:51:41Z 1113.82 2013-03-24T11:51:46Z 1115.75 2013-03-24T11:51:51Z 1117.19 2013-03-24T11:51:56Z 1118.15 2013-03-24T11:52:01Z 1118.63 2013-03-24T11:52:06Z 1119.59 2013-03-24T11:52:11Z 1120.55 2013-03-24T11:52:16Z 1121.52 2013-03-24T11:52:21Z 1122.48 2013-03-24T11:52:26Z 1123.44 2013-03-24T11:52:31Z 1123.92 2013-03-24T11:52:36Z 1124.4 2013-03-24T11:52:41Z 1125.84 2013-03-24T11:52:46Z 1126.32 2013-03-24T11:52:51Z 1125.84 2013-03-24T11:52:56Z 1126.8 2013-03-24T11:53:01Z 1126.8 2013-03-24T11:53:06Z 1127.76 2013-03-24T11:53:11Z 1126.32 2013-03-24T11:53:16Z 1127.28 2013-03-24T11:53:21Z 1126.8 2013-03-24T11:53:26Z 1125.84 2013-03-24T11:53:31Z 1124.88 2013-03-24T11:53:36Z 1123.44 2013-03-24T11:53:41Z 1121.03 2013-03-24T11:53:46Z 1119.11 2013-03-24T11:53:51Z 1121.03 2013-03-24T11:53:56Z 1122 2013-03-24T11:54:01Z 1123.44 2013-03-24T11:54:06Z 1124.4 2013-03-24T11:54:11Z 1124.88 2013-03-24T11:54:16Z 1126.32 2013-03-24T11:54:21Z 1127.76 2013-03-24T11:54:26Z 1129.21 2013-03-24T11:54:31Z 1131.13 2013-03-24T11:54:36Z 1132.09 2013-03-24T11:54:41Z 1133.53 2013-03-24T11:54:46Z 1134.49 2013-03-24T11:54:51Z 1135.94 2013-03-24T11:54:56Z 1136.9 2013-03-24T11:55:01Z 1137.38 2013-03-24T11:55:06Z 1137.86 2013-03-24T11:55:11Z 1139.78 2013-03-24T11:55:16Z 1140.26 2013-03-24T11:55:21Z 1142.18 2013-03-24T11:55:26Z 1142.18 2013-03-24T11:55:31Z 1144.11 2013-03-24T11:55:36Z 1144.11 2013-03-24T11:55:41Z 1145.07 2013-03-24T11:55:46Z 1147.95 2013-03-24T11:55:51Z 1147.95 2013-03-24T11:55:56Z 1148.91 2013-03-24T11:56:01Z 1148.91 2013-03-24T11:56:06Z 1150.35 2013-03-24T11:56:11Z 1151.8 2013-03-24T11:56:16Z 1153.24 2013-03-24T11:56:21Z 1154.2 2013-03-24T11:56:26Z 1154.68 2013-03-24T11:56:31Z 1157.08 2013-03-24T11:56:36Z 1157.56 2013-03-24T11:56:41Z 1158.53 2013-03-24T11:56:46Z 1159.97 2013-03-24T11:56:51Z 1160.45 2013-03-24T11:56:56Z 1160.93 2013-03-24T11:57:01Z 1161.41 2013-03-24T11:57:06Z 1161.89 2013-03-24T11:57:11Z 1161.89 2013-03-24T11:57:16Z 1160.93 2013-03-24T11:57:21Z 1160.93 2013-03-24T11:57:26Z 1160.45 2013-03-24T11:57:31Z 1160.93 2013-03-24T11:57:36Z 1159.97 2013-03-24T11:57:41Z 1160.45 2013-03-24T11:57:46Z 1160.93 2013-03-24T11:57:51Z 1161.41 2013-03-24T11:57:56Z 1160.93 2013-03-24T11:58:01Z 1159.97 2013-03-24T11:58:06Z 1159.01 2013-03-24T11:58:11Z 1158.05 2013-03-24T11:58:16Z 1158.53 2013-03-24T11:58:21Z 1158.05 2013-03-24T11:58:26Z 1158.53 2013-03-24T11:58:31Z 1159.01 2013-03-24T11:58:36Z 1159.49 2013-03-24T11:58:41Z 1160.45 2013-03-24T11:58:46Z 1160.93 2013-03-24T11:58:51Z 1161.89 2013-03-24T11:58:56Z 1163.33 2013-03-24T11:59:01Z 1164.77 2013-03-24T11:59:06Z 1166.22 2013-03-24T11:59:11Z 1167.18 2013-03-24T11:59:16Z 1167.18 2013-03-24T11:59:21Z 1169.1 2013-03-24T11:59:26Z 1169.1 2013-03-24T11:59:31Z 1169.58 2013-03-24T11:59:36Z 1169.58 2013-03-24T11:59:41Z 1170.54 2013-03-24T11:59:46Z 1171.5 2013-03-24T11:59:51Z 1171.5 2013-03-24T11:59:56Z 1172.47 2013-03-24T12:00:01Z 1171.98 2013-03-24T12:00:06Z 1172.95 2013-03-24T12:00:11Z 1172.47 2013-03-24T12:00:16Z 1173.43 2013-03-24T12:00:21Z 1173.43 2013-03-24T12:00:26Z 1173.43 2013-03-24T12:00:31Z 1171.5 2013-03-24T12:00:36Z 1169.1 2013-03-24T12:00:41Z 1166.7 2013-03-24T12:00:46Z 1164.29 2013-03-24T12:00:51Z 1164.77 2013-03-24T12:00:56Z 1164.29 2013-03-24T12:01:01Z 1164.29 2013-03-24T12:01:06Z 1164.77 2013-03-24T12:01:11Z 1164.29 2013-03-24T12:01:16Z 1163.81 2013-03-24T12:01:21Z 1164.29 2013-03-24T12:01:26Z 1164.77 2013-03-24T12:01:31Z 1164.29 2013-03-24T12:01:36Z 1164.29 2013-03-24T12:01:41Z 1164.29 2013-03-24T12:01:46Z 1164.29 2013-03-24T12:01:51Z 1165.26 2013-03-24T12:01:56Z 1164.29 2013-03-24T12:02:01Z 1164.29 2013-03-24T12:02:06Z 1163.81 2013-03-24T12:02:11Z 1163.81 2013-03-24T12:02:16Z 1164.77 2013-03-24T12:02:21Z 1164.77 2013-03-24T12:02:26Z 1164.29 2013-03-24T12:02:31Z 1164.77 2013-03-24T12:02:36Z 1164.29 2013-03-24T12:02:41Z 1164.29 2013-03-24T12:02:46Z 1164.29 2013-03-24T12:02:51Z 1164.77 2013-03-24T12:02:56Z 1164.77 2013-03-24T12:03:01Z 1164.29 2013-03-24T12:03:06Z 1165.26 2013-03-24T12:03:11Z 1164.29 2013-03-24T12:03:16Z 1165.26 2013-03-24T12:03:21Z 1164.77 2013-03-24T12:03:26Z 1164.29 2013-03-24T12:03:31Z 1164.29 2013-03-24T12:03:36Z 1164.77 2013-03-24T12:03:41Z 1164.77 2013-03-24T12:03:46Z 1164.77 2013-03-24T12:03:51Z 1164.29 2013-03-24T12:03:56Z 1164.29 2013-03-24T12:04:01Z 1164.29 2013-03-24T12:04:06Z 1164.29 2013-03-24T12:04:11Z 1164.29 2013-03-24T12:04:16Z 1164.77 2013-03-24T12:04:21Z 1164.29 2013-03-24T12:04:26Z 1164.29 2013-03-24T12:04:31Z 1164.29 2013-03-24T12:04:36Z 1164.77 2013-03-24T12:04:41Z 1164.29 2013-03-24T12:04:46Z 1164.29 2013-03-24T12:04:51Z 1164.77 2013-03-24T12:04:56Z 1164.29 2013-03-24T12:05:01Z 1164.29 2013-03-24T12:05:06Z 1164.29 2013-03-24T12:05:11Z 1163.81 2013-03-24T12:05:16Z 1164.77 2013-03-24T12:05:21Z 1164.29 2013-03-24T12:05:26Z 1164.29 2013-03-24T12:05:31Z 1164.29 2013-03-24T12:05:36Z 1163.81 2013-03-24T12:05:41Z 1163.81 2013-03-24T12:05:46Z 1163.81 2013-03-24T12:05:51Z 1163.81 2013-03-24T12:05:56Z 1164.29 2013-03-24T12:06:01Z 1164.29 2013-03-24T12:06:06Z 1163.81 2013-03-24T12:06:11Z 1163.81 2013-03-24T12:06:16Z 1164.29 2013-03-24T12:06:21Z 1163.81 2013-03-24T12:06:26Z 1164.29 2013-03-24T12:06:31Z 1164.29 2013-03-24T12:06:36Z 1164.29 2013-03-24T12:06:41Z 1163.81 2013-03-24T12:06:46Z 1163.81 2013-03-24T12:06:51Z 1163.81 2013-03-24T12:06:56Z 1163.81 2013-03-24T12:07:01Z 1164.29 2013-03-24T12:07:06Z 1163.81 2013-03-24T12:07:11Z 1163.81 2013-03-24T12:07:16Z 1163.81 2013-03-24T12:07:21Z 1163.81 2013-03-24T12:07:26Z 1163.33 2013-03-24T12:07:31Z 1163.81 2013-03-24T12:07:36Z 1163.33 2013-03-24T12:07:41Z 1163.81 2013-03-24T12:07:46Z 1163.81 2013-03-24T12:07:51Z 1163.33 2013-03-24T12:07:56Z 1162.37 2013-03-24T12:08:01Z 1161.89 2013-03-24T12:08:06Z 1160.93 2013-03-24T12:08:11Z 1161.41 2013-03-24T12:08:16Z 1162.85 2013-03-24T12:08:21Z 1163.81 2013-03-24T12:08:26Z 1165.26 2013-03-24T12:08:31Z 1167.18 2013-03-24T12:08:36Z 1167.66 2013-03-24T12:08:41Z 1168.14 2013-03-24T12:08:46Z 1168.14 2013-03-24T12:08:51Z 1170.54 2013-03-24T12:08:56Z 1171.02 2013-03-24T12:09:01Z 1172.47 2013-03-24T12:09:06Z 1171.98 2013-03-24T12:09:11Z 1172.95 2013-03-24T12:09:16Z 1174.39 2013-03-24T12:09:21Z 1175.35 2013-03-24T12:09:26Z 1175.83 2013-03-24T12:09:31Z 1174.39 2013-03-24T12:09:36Z 1173.91 2013-03-24T12:09:41Z 1173.43 2013-03-24T12:09:46Z 1172.47 2013-03-24T12:09:51Z 1170.54 2013-03-24T12:09:56Z 1168.62 2013-03-24T12:10:01Z 1166.22 2013-03-24T12:10:06Z 1163.81 2013-03-24T12:10:11Z 1161.41 2013-03-24T12:10:16Z 1159.01 2013-03-24T12:10:21Z 1157.08 2013-03-24T12:10:26Z 1155.16 2013-03-24T12:10:31Z 1152.28 2013-03-24T12:10:35Z 1149.87 2013-03-24T12:10:40Z 1146.99 2013-03-24T12:10:45Z 1144.59 2013-03-24T12:10:50Z 1142.18 2013-03-24T12:10:55Z 1139.78 2013-03-24T12:11:00Z 1137.38 2013-03-24T12:11:05Z 1135.45 2013-03-24T12:11:10Z 1132.57 2013-03-24T12:11:15Z 1129.69 2013-03-24T12:11:20Z 1127.28 2013-03-24T12:11:25Z 1124.4 2013-03-24T12:11:30Z 1122 2013-03-24T12:11:35Z 1119.11 2013-03-24T12:11:40Z 1116.23 2013-03-24T12:11:45Z 1113.82 2013-03-24T12:11:50Z 1111.42 2013-03-24T12:11:55Z 1109.02 2013-03-24T12:12:00Z 1106.61 2013-03-24T12:12:05Z 1105.17 2013-03-24T12:12:10Z 1103.73 2013-03-24T12:12:15Z 1100.85 2013-03-24T12:12:20Z 1098.44 2013-03-24T12:12:25Z 1096.04 2013-03-24T12:12:30Z 1095.56 2013-03-24T12:12:35Z 1092.2 2013-03-24T12:12:40Z 1089.79 2013-03-24T12:12:45Z 1086.91 2013-03-24T12:12:50Z 1084.99 2013-03-24T12:12:55Z 1082.58 2013-03-24T12:13:00Z 1080.18 2013-03-24T12:13:05Z 1077.78 2013-03-24T12:13:10Z 1075.37 2013-03-24T12:13:15Z 1072.01 2013-03-24T12:13:20Z 1071.05 2013-03-24T12:13:25Z 1068.16 2013-03-24T12:13:30Z 1067.2 2013-03-24T12:13:35Z 1068.64 2013-03-24T12:13:40Z 1069.6 2013-03-24T12:13:45Z 1071.53 2013-03-24T12:13:50Z 1072.49 2013-03-24T12:13:55Z 1072.01 2013-03-24T12:14:00Z 1074.41 2013-03-24T12:14:05Z 1074.41 2013-03-24T12:14:10Z 1075.37 2013-03-24T12:14:15Z 1075.85 2013-03-24T12:14:20Z 1076.33 2013-03-24T12:14:25Z 1077.29 2013-03-24T12:14:30Z 1077.78 2013-03-24T12:14:35Z 1078.74 2013-03-24T12:14:40Z 1079.22 2013-03-24T12:14:45Z 1079.7 2013-03-24T12:14:50Z 1080.18 2013-03-24T12:14:55Z 1080.18 2013-03-24T12:15:00Z 1079.22 2013-03-24T12:15:05Z 1077.78 2013-03-24T12:15:10Z 1076.33 2013-03-24T12:15:15Z 1074.89 2013-03-24T12:15:20Z 1074.41 2013-03-24T12:15:25Z 1072.97 2013-03-24T12:15:30Z 1071.53 2013-03-24T12:15:35Z 1070.57 2013-03-24T12:15:40Z 1069.12 2013-03-24T12:15:44Z 1067.68 2013-03-24T12:15:49Z 1066.24 2013-03-24T12:15:54Z 1062.87 2013-03-24T12:15:59Z 1060.95 2013-03-24T12:16:04Z 1058.55 2013-03-24T12:16:09Z 1055.67 2013-03-24T12:16:14Z 1053.26 2013-03-24T12:16:19Z 1050.86 2013-03-24T12:16:24Z 1048.94 2013-03-24T12:16:29Z 1051.34 2013-03-24T12:16:34Z 1052.78 2013-03-24T12:16:39Z 1053.74 2013-03-24T12:16:44Z 1054.22 2013-03-24T12:16:49Z 1053.74 2013-03-24T12:16:54Z 1054.22 2013-03-24T12:16:59Z 1056.15 2013-03-24T12:17:04Z 1056.63 2013-03-24T12:17:09Z 1057.11 2013-03-24T12:17:14Z 1058.55 2013-03-24T12:17:19Z 1059.03 2013-03-24T12:17:24Z 1059.99 2013-03-24T12:17:29Z 1060.95 2013-03-24T12:17:34Z 1062.39 2013-03-24T12:17:39Z 1062.87 2013-03-24T12:17:44Z 1064.32 2013-03-24T12:17:49Z 1064.8 2013-03-24T12:17:54Z 1064.8 2013-03-24T12:17:59Z 1065.28 2013-03-24T12:18:04Z 1065.28 2013-03-24T12:18:09Z 1064.8 2013-03-24T12:18:14Z 1064.8 2013-03-24T12:18:19Z 1064.8 2013-03-24T12:18:24Z 1064.8 2013-03-24T12:18:29Z 1065.28 2013-03-24T12:18:34Z 1065.76 2013-03-24T12:18:39Z 1066.72 2013-03-24T12:18:44Z 1065.76 2013-03-24T12:18:49Z 1064.8 2013-03-24T12:18:54Z 1062.87 2013-03-24T12:18:59Z 1060.47 2013-03-24T12:19:04Z 1058.55 2013-03-24T12:19:09Z 1056.15 2013-03-24T12:19:14Z 1054.22 2013-03-24T12:19:19Z 1052.3 2013-03-24T12:19:24Z 1053.74 2013-03-24T12:19:29Z 1054.7 2013-03-24T12:19:34Z 1055.67 2013-03-24T12:19:39Z 1057.59 2013-03-24T12:19:44Z 1059.03 2013-03-24T12:19:49Z 1060.47 2013-03-24T12:19:54Z 1060.95 2013-03-24T12:19:59Z 1062.87 2013-03-24T12:20:04Z 1064.8 2013-03-24T12:20:09Z 1065.76 2013-03-24T12:20:14Z 1065.76 2013-03-24T12:20:19Z 1067.2 2013-03-24T12:20:24Z 1067.68 2013-03-24T12:20:29Z 1069.12 2013-03-24T12:20:34Z 1069.6 2013-03-24T12:20:39Z 1071.53 2013-03-24T12:20:44Z 1072.49 2013-03-24T12:20:49Z 1073.45 2013-03-24T12:20:54Z 1075.85 2013-03-24T12:20:59Z 1077.78 2013-03-24T12:21:04Z 1079.22 2013-03-24T12:21:09Z 1080.18 2013-03-24T12:21:14Z 1081.62 2013-03-24T12:21:19Z 1083.06 2013-03-24T12:21:24Z 1084.02 2013-03-24T12:21:29Z 1084.5 2013-03-24T12:21:34Z 1085.95 2013-03-24T12:21:39Z 1086.43 2013-03-24T12:21:44Z 1086.91 2013-03-24T12:21:49Z 1087.39 2013-03-24T12:21:54Z 1088.35 2013-03-24T12:21:59Z 1089.31 2013-03-24T12:22:04Z 1090.27 2013-03-24T12:22:09Z 1090.27 2013-03-24T12:22:14Z 1091.71 2013-03-24T12:22:19Z 1092.68 2013-03-24T12:22:24Z 1092.68 2013-03-24T12:22:29Z 1094.12 2013-03-24T12:22:34Z 1094.12 2013-03-24T12:22:39Z 1094.6 2013-03-24T12:22:44Z 1094.12 2013-03-24T12:22:49Z 1094.12 2013-03-24T12:22:54Z 1091.23 2013-03-24T12:22:59Z 1089.31 2013-03-24T12:23:04Z 1086.43 2013-03-24T12:23:09Z 1084.02 2013-03-24T12:23:14Z 1081.14 2013-03-24T12:23:19Z 1078.74 2013-03-24T12:23:24Z 1075.85 2013-03-24T12:23:29Z 1073.45 2013-03-24T12:23:34Z 1071.05 2013-03-24T12:23:39Z 1068.64 2013-03-24T12:23:44Z 1065.28 2013-03-24T12:23:49Z 1062.87 2013-03-24T12:23:54Z 1059.99 2013-03-24T12:23:59Z 1057.59 2013-03-24T12:24:04Z 1054.7 2013-03-24T12:24:09Z 1052.3 2013-03-24T12:24:14Z 1049.9 2013-03-24T12:24:19Z 1047.97 2013-03-24T12:24:24Z 1045.09 2013-03-24T12:24:29Z 1043.17 2013-03-24T12:24:34Z 1041.25 2013-03-24T12:24:39Z 1040.76 2013-03-24T12:24:44Z 1040.76 2013-03-24T12:24:49Z 1041.73 2013-03-24T12:24:54Z 1042.21 2013-03-24T12:24:59Z 1044.13 2013-03-24T12:25:04Z 1043.65 2013-03-24T12:25:09Z 1043.65 2013-03-24T12:25:14Z 1043.17 2013-03-24T12:25:19Z 1040.28 2013-03-24T12:25:24Z 1038.36 2013-03-24T12:25:29Z 1037.88 2013-03-24T12:25:34Z 1039.32 2013-03-24T12:25:39Z 1040.28 2013-03-24T12:25:44Z 1037.88 2013-03-24T12:25:49Z 1036.92 2013-03-24T12:25:54Z 1035 2013-03-24T12:25:59Z 1034.04 2013-03-24T12:26:04Z 1033.55 2013-03-24T12:26:09Z 1031.63 2013-03-24T12:26:14Z 1030.67 2013-03-24T12:26:19Z 1028.27 2013-03-24T12:26:24Z 1026.34 2013-03-24T12:26:29Z 1023.94 2013-03-24T12:26:34Z 1022.02 2013-03-24T12:26:39Z 1019.62 2013-03-24T12:26:44Z 1018.65 2013-03-24T12:26:49Z 1016.73 2013-03-24T12:26:54Z 1017.69 2013-03-24T12:26:59Z 1020.1 2013-03-24T12:27:04Z 1021.54 2013-03-24T12:27:09Z 1022.5 2013-03-24T12:27:14Z 1024.9 2013-03-24T12:27:19Z 1026.34 2013-03-24T12:27:24Z 1027.31 2013-03-24T12:27:29Z 1028.75 2013-03-24T12:27:34Z 1030.19 2013-03-24T12:27:39Z 1031.63 2013-03-24T12:27:44Z 1032.59 2013-03-24T12:27:49Z 1034.04 2013-03-24T12:27:54Z 1035.96 2013-03-24T12:27:59Z 1035.96 2013-03-24T12:28:04Z 1037.4 2013-03-24T12:28:09Z 1037.88 2013-03-24T12:28:14Z 1037.88 2013-03-24T12:28:19Z 1039.8 2013-03-24T12:28:24Z 1041.25 2013-03-24T12:28:29Z 1041.73 2013-03-24T12:28:34Z 1043.17 2013-03-24T12:28:39Z 1044.13 2013-03-24T12:28:44Z 1045.57 2013-03-24T12:28:49Z 1046.53 2013-03-24T12:28:56Z 1047.97 2013-03-24T12:28:59Z 1049.42 2013-03-24T12:29:04Z 1050.86 2013-03-24T12:29:09Z 1051.34 2013-03-24T12:29:14Z 1053.26 2013-03-24T12:29:19Z 1054.22 2013-03-24T12:29:24Z 1056.15 2013-03-24T12:29:29Z 1056.63 2013-03-24T12:29:34Z 1058.07 2013-03-24T12:29:39Z 1059.03 2013-03-24T12:29:44Z 1059.99 2013-03-24T12:29:49Z 1061.91 2013-03-24T12:29:54Z 1063.36 2013-03-24T12:29:59Z 1063.84 2013-03-24T12:30:04Z 1064.8 2013-03-24T12:30:09Z 1065.76 2013-03-24T12:30:14Z 1066.72 2013-03-24T12:30:19Z 1068.16 2013-03-24T12:30:24Z 1069.12 2013-03-24T12:30:29Z 1071.05 2013-03-24T12:30:34Z 1071.53 2013-03-24T12:30:39Z 1073.45 2013-03-24T12:30:44Z 1074.89 2013-03-24T12:30:49Z 1075.85 2013-03-24T12:30:54Z 1077.29 2013-03-24T12:30:59Z 1077.78 2013-03-24T12:31:04Z 1080.18 2013-03-24T12:31:09Z 1080.66 2013-03-24T12:31:14Z 1082.1 2013-03-24T12:31:19Z 1083.06 2013-03-24T12:31:24Z 1084.02 2013-03-24T12:31:29Z 1085.47 2013-03-24T12:31:34Z 1086.91 2013-03-24T12:31:39Z 1087.39 2013-03-24T12:31:44Z 1088.35 2013-03-24T12:31:49Z 1089.79 2013-03-24T12:31:54Z 1091.23 2013-03-24T12:31:59Z 1092.2 2013-03-24T12:32:04Z 1093.64 2013-03-24T12:32:09Z 1094.6 2013-03-24T12:32:14Z 1096.04 2013-03-24T12:32:19Z 1097 2013-03-24T12:32:24Z 1097.48 2013-03-24T12:32:29Z 1098.92 2013-03-24T12:32:34Z 1100.37 2013-03-24T12:32:39Z 1100.85 2013-03-24T12:32:44Z 1102.77 2013-03-24T12:32:49Z 1103.73 2013-03-24T12:32:54Z 1104.69 2013-03-24T12:32:59Z 1106.13 2013-03-24T12:33:04Z 1106.61 2013-03-24T12:33:09Z 1108.06 2013-03-24T12:33:14Z 1108.54 2013-03-24T12:33:19Z 1109.98 2013-03-24T12:33:24Z 1110.94 2013-03-24T12:33:29Z 1112.86 2013-03-24T12:33:34Z 1112.86 2013-03-24T12:33:39Z 1113.82 2013-03-24T12:33:44Z 1114.79 2013-03-24T12:33:49Z 1115.27 2013-03-24T12:33:54Z 1116.23 2013-03-24T12:33:59Z 1118.63 2013-03-24T12:34:04Z 1118.63 2013-03-24T12:34:09Z 1119.11 2013-03-24T12:34:14Z 1120.55 2013-03-24T12:34:19Z 1121.52 2013-03-24T12:34:24Z 1122.96 2013-03-24T12:34:29Z 1123.44 2013-03-24T12:34:34Z 1123.92 2013-03-24T12:34:39Z 1124.4 2013-03-24T12:34:44Z 1125.84 2013-03-24T12:34:49Z 1126.8 2013-03-24T12:34:54Z 1127.76 2013-03-24T12:34:59Z 1128.24 2013-03-24T12:35:04Z 1129.69 2013-03-24T12:35:09Z 1130.65 2013-03-24T12:35:14Z 1131.61 2013-03-24T12:35:19Z 1132.57 2013-03-24T12:35:24Z 1133.53 2013-03-24T12:35:29Z 1135.45 2013-03-24T12:35:34Z 1135.94 2013-03-24T12:35:39Z 1136.9 2013-03-24T12:35:44Z 1138.34 2013-03-24T12:35:49Z 1139.3 2013-03-24T12:35:54Z 1139.78 2013-03-24T12:35:59Z 1139.3 2013-03-24T12:36:04Z 1140.26 2013-03-24T12:36:09Z 1141.22 2013-03-24T12:36:14Z 1142.18 2013-03-24T12:36:19Z 1143.14 2013-03-24T12:36:24Z 1144.11 2013-03-24T12:36:29Z 1144.59 2013-03-24T12:36:34Z 1146.03 2013-03-24T12:36:39Z 1145.55 2013-03-24T12:36:44Z 1145.55 2013-03-24T12:36:49Z 1144.11 2013-03-24T12:36:54Z 1141.7 2013-03-24T12:36:59Z 1139.3 2013-03-24T12:37:04Z 1137.38 2013-03-24T12:37:09Z 1135.45 2013-03-24T12:37:14Z 1133.53 2013-03-24T12:37:19Z 1131.13 2013-03-24T12:37:24Z 1128.24 2013-03-24T12:37:29Z 1125.84 2013-03-24T12:37:34Z 1124.4 2013-03-24T12:37:39Z 1122.48 2013-03-24T12:37:44Z 1121.03 2013-03-24T12:37:49Z 1119.59 2013-03-24T12:37:54Z 1116.23 2013-03-24T12:37:59Z 1114.31 2013-03-24T12:38:04Z 1111.9 2013-03-24T12:38:09Z 1109.5 2013-03-24T12:38:14Z 1109.02 2013-03-24T12:38:19Z 1107.1 2013-03-24T12:38:24Z 1105.17 2013-03-24T12:38:29Z 1104.69 2013-03-24T12:38:34Z 1104.21 2013-03-24T12:38:39Z 1103.25 2013-03-24T12:38:44Z 1101.33 2013-03-24T12:38:49Z 1098.92 2013-03-24T12:38:54Z 1096.04 2013-03-24T12:38:59Z 1093.64 2013-03-24T12:39:04Z 1090.27 2013-03-24T12:39:09Z 1086.91 2013-03-24T12:39:14Z 1084.02 2013-03-24T12:39:19Z 1081.14 2013-03-24T12:39:24Z 1078.26 2013-03-24T12:39:29Z 1075.37 2013-03-24T12:39:34Z 1072.49 2013-03-24T12:39:39Z 1070.08 2013-03-24T12:39:44Z 1068.16 2013-03-24T12:39:49Z 1066.24 2013-03-24T12:39:54Z 1064.32 2013-03-24T12:39:59Z 1060.95 2013-03-24T12:40:04Z 1059.51 2013-03-24T12:40:09Z 1055.67 2013-03-24T12:40:14Z 1052.78 2013-03-24T12:40:19Z 1048.94 2013-03-24T12:40:24Z 1047.49 2013-03-24T12:40:29Z 1045.09 2013-03-24T12:40:34Z 1045.57 2013-03-24T12:40:39Z 1043.65 2013-03-24T12:40:44Z 1044.61 2013-03-24T12:40:49Z 1043.65 2013-03-24T12:40:54Z 1043.65 2013-03-24T12:40:59Z 1044.13 2013-03-24T12:41:04Z 1045.57 2013-03-24T12:41:09Z 1048.45 2013-03-24T12:41:14Z 1048.94 2013-03-24T12:41:19Z 1049.9 2013-03-24T12:41:24Z 1051.34 2013-03-24T12:41:29Z 1051.82 2013-03-24T12:41:34Z 1052.78 2013-03-24T12:41:39Z 1053.26 2013-03-24T12:41:44Z 1053.74 2013-03-24T12:41:49Z 1053.74 2013-03-24T12:41:54Z 1055.18 2013-03-24T12:41:59Z 1054.7 2013-03-24T12:42:04Z 1053.74 2013-03-24T12:42:09Z 1052.3 2013-03-24T12:42:14Z 1051.82 2013-03-24T12:42:19Z 1048.45 2013-03-24T12:42:24Z 1047.49 2013-03-24T12:42:29Z 1045.09 2013-03-24T12:42:34Z 1043.65 2013-03-24T12:42:39Z 1042.21 2013-03-24T12:42:44Z 1040.28 2013-03-24T12:42:49Z 1037.88 2013-03-24T12:42:54Z 1036.44 2013-03-24T12:42:59Z 1037.88 2013-03-24T12:43:04Z 1039.8 2013-03-24T12:43:09Z 1041.25 2013-03-24T12:43:14Z 1043.17 2013-03-24T12:43:19Z 1043.65 2013-03-24T12:43:24Z 1044.61 2013-03-24T12:43:29Z 1045.57 2013-03-24T12:43:34Z 1047.49 2013-03-24T12:43:39Z 1048.45 2013-03-24T12:43:44Z 1049.9 2013-03-24T12:43:49Z 1050.86 2013-03-24T12:43:54Z 1051.34 2013-03-24T12:43:59Z 1052.3 2013-03-24T12:44:04Z 1053.74 2013-03-24T12:44:09Z 1054.7 2013-03-24T12:44:14Z 1056.15 2013-03-24T12:44:19Z 1056.63 2013-03-24T12:44:24Z 1058.07 2013-03-24T12:44:29Z 1058.07 2013-03-24T12:44:34Z 1059.03 2013-03-24T12:44:39Z 1059.51 2013-03-24T12:44:44Z 1060.47 2013-03-24T12:44:49Z 1061.43 2013-03-24T12:44:54Z 1061.91 2013-03-24T12:44:59Z 1062.87 2013-03-24T12:45:04Z 1063.84 2013-03-24T12:45:09Z 1063.84 2013-03-24T12:45:14Z 1065.76 2013-03-24T12:45:19Z 1065.76 2013-03-24T12:45:24Z 1067.68 2013-03-24T12:45:29Z 1067.68 2013-03-24T12:45:34Z 1068.64 2013-03-24T12:45:39Z 1068.64 2013-03-24T12:45:44Z 1070.08 2013-03-24T12:45:49Z 1070.57 2013-03-24T12:45:54Z 1072.97 2013-03-24T12:45:59Z 1074.89 2013-03-24T12:46:04Z 1075.85 2013-03-24T12:46:09Z 1075.85 2013-03-24T12:46:14Z 1076.33 2013-03-24T12:46:19Z 1075.37 2013-03-24T12:46:24Z 1074.41 2013-03-24T12:46:29Z 1072.49 2013-03-24T12:46:34Z 1070.57 2013-03-24T12:46:39Z 1068.16 2013-03-24T12:46:44Z 1067.2 2013-03-24T12:46:49Z 1068.64 2013-03-24T12:46:54Z 1070.57 2013-03-24T12:46:59Z 1072.01 2013-03-24T12:47:04Z 1072.97 2013-03-24T12:47:09Z 1074.89 2013-03-24T12:47:14Z 1077.29 2013-03-24T12:47:19Z 1077.29 2013-03-24T12:47:24Z 1079.22 2013-03-24T12:47:29Z 1079.7 2013-03-24T12:47:34Z 1080.18 2013-03-24T12:47:39Z 1082.58 2013-03-24T12:47:44Z 1082.58 2013-03-24T12:47:49Z 1083.54 2013-03-24T12:47:54Z 1084.02 2013-03-24T12:47:59Z 1084.99 2013-03-24T12:48:04Z 1085.95 2013-03-24T12:48:09Z 1086.91 2013-03-24T12:48:14Z 1087.87 2013-03-24T12:48:19Z 1088.35 2013-03-24T12:48:24Z 1088.35 2013-03-24T12:48:29Z 1087.87 2013-03-24T12:48:34Z 1089.31 2013-03-24T12:48:39Z 1089.79 2013-03-24T12:48:44Z 1090.27 2013-03-24T12:48:49Z 1091.23 2013-03-24T12:48:54Z 1091.23 2013-03-24T12:48:59Z 1092.2 2013-03-24T12:49:04Z 1093.64 2013-03-24T12:49:09Z 1094.6 2013-03-24T12:49:14Z 1095.08 2013-03-24T12:49:19Z 1095.08 2013-03-24T12:49:24Z 1093.64 2013-03-24T12:49:29Z 1090.75 2013-03-24T12:49:34Z 1089.79 2013-03-24T12:49:39Z 1090.27 2013-03-24T12:49:44Z 1089.79 2013-03-24T12:49:49Z 1089.79 2013-03-24T12:49:54Z 1089.79 2013-03-24T12:49:59Z 1090.27 2013-03-24T12:50:04Z 1090.75 2013-03-24T12:50:09Z 1090.75 2013-03-24T12:50:14Z 1093.16 2013-03-24T12:50:19Z 1094.6 2013-03-24T12:50:24Z 1094.6 2013-03-24T12:50:29Z 1095.08 2013-03-24T12:50:34Z 1096.52 2013-03-24T12:50:39Z 1096.04 2013-03-24T12:50:44Z 1095.56 2013-03-24T12:50:49Z 1094.6 2013-03-24T12:50:54Z 1095.08 2013-03-24T12:50:59Z 1094.6 2013-03-24T12:51:04Z 1093.64 2013-03-24T12:51:09Z 1092.68 2013-03-24T12:51:14Z 1091.23 2013-03-24T12:51:19Z 1090.75 2013-03-24T12:51:24Z 1089.31 2013-03-24T12:51:29Z 1086.43 2013-03-24T12:51:34Z 1084.02 2013-03-24T12:51:39Z 1080.18 2013-03-24T12:51:44Z 1076.33 2013-03-24T12:51:49Z 1073.93 2013-03-24T12:51:54Z 1071.05 2013-03-24T12:51:59Z 1068.16 2013-03-24T12:52:04Z 1064.8 2013-03-24T12:52:09Z 1061.43 2013-03-24T12:52:14Z 1058.55 2013-03-24T12:52:19Z 1055.67 2013-03-24T12:52:24Z 1053.26 2013-03-24T12:52:29Z 1050.38 2013-03-24T12:52:34Z 1047.01 2013-03-24T12:52:39Z 1044.61 2013-03-24T12:52:44Z 1042.69 2013-03-24T12:52:49Z 1039.8 2013-03-24T12:52:54Z 1037.4 2013-03-24T12:52:59Z 1035.48 2013-03-24T12:53:04Z 1032.59 2013-03-24T12:53:09Z 1030.19 2013-03-24T12:53:14Z 1028.75 2013-03-24T12:53:19Z 1026.83 2013-03-24T12:53:24Z 1025.38 2013-03-24T12:53:29Z 1024.9 2013-03-24T12:53:34Z 1022.5 2013-03-24T12:53:39Z 1019.62 2013-03-24T12:53:44Z 1016.73 2013-03-24T12:53:49Z 1013.37 2013-03-24T12:53:54Z 1010.96 2013-03-24T12:53:59Z 1007.12 2013-03-24T12:54:04Z 1005.2 2013-03-24T12:54:09Z 1001.83 2013-03-24T12:54:14Z 997.99 2013-03-24T12:54:19Z 994.62 2013-03-24T12:54:24Z 993.66 2013-03-24T12:54:29Z 994.14 2013-03-24T12:54:34Z 993.66 2013-03-24T12:54:39Z 995.1 2013-03-24T12:54:44Z 996.54 2013-03-24T12:54:49Z 997.99 2013-03-24T12:54:54Z 999.43 2013-03-24T12:54:59Z 1000.87 2013-03-24T12:55:04Z 1001.83 2013-03-24T12:55:09Z 1002.31 2013-03-24T12:55:14Z 1003.75 2013-03-24T12:55:19Z 1004.72 2013-03-24T12:55:24Z 1004.23 2013-03-24T12:55:29Z 1003.75 2013-03-24T12:55:34Z 1004.23 2013-03-24T12:55:39Z 1004.23 2013-03-24T12:55:44Z 1003.75 2013-03-24T12:55:49Z 1002.79 2013-03-24T12:55:54Z 1003.27 2013-03-24T12:55:59Z 1002.31 2013-03-24T12:56:04Z 1002.79 2013-03-24T12:56:09Z 1001.83 2013-03-24T12:56:14Z 999.43 2013-03-24T12:56:19Z 997.51 2013-03-24T12:56:24Z 996.06 2013-03-24T12:56:29Z 993.66 2013-03-24T12:56:34Z 992.22 2013-03-24T12:56:39Z 989.33 2013-03-24T12:56:44Z 986.93 2013-03-24T12:56:49Z 985.01 2013-03-24T12:56:54Z 981.64 2013-03-24T12:56:59Z 980.2 2013-03-24T12:57:04Z 977.8 2013-03-24T12:57:09Z 975.88 2013-03-24T12:57:13Z 976.36 2013-03-24T12:57:18Z 976.36 2013-03-24T12:57:23Z 976.36 2013-03-24T12:57:28Z 976.36 2013-03-24T12:57:33Z 975.88 2013-03-24T12:57:38Z 975.39 2013-03-24T12:57:43Z 975.39 2013-03-24T12:57:48Z 975.39 2013-03-24T12:57:53Z 974.91 2013-03-24T12:57:58Z 974.91 2013-03-24T12:58:03Z 973.95 2013-03-24T12:58:08Z 973.47 2013-03-24T12:58:13Z 973.47 2013-03-24T12:58:17Z 973.47 2013-03-24T12:58:23Z 972.99 2013-03-24T12:58:28Z 973.47 2013-03-24T12:58:33Z 973.95 2013-03-24T12:58:38Z 972.99 2013-03-24T12:58:43Z 972.99 2013-03-24T12:58:48Z 974.91 2013-03-24T12:58:53Z 976.36 2013-03-24T12:58:58Z 976.36 2013-03-24T12:59:03Z 976.84 2013-03-24T12:59:08Z 976.84 2013-03-24T12:59:13Z 976.84 2013-03-24T12:59:18Z 976.84 2013-03-24T12:59:23Z 977.8 2013-03-24T12:59:28Z 979.24 2013-03-24T12:59:33Z 980.68 2013-03-24T12:59:38Z 982.12 2013-03-24T12:59:43Z 983.09 2013-03-24T12:59:48Z 984.53 2013-03-24T12:59:53Z 984.53 2013-03-24T12:59:58Z 985.49 2013-03-24T13:00:03Z 986.93 2013-03-24T13:00:08Z 987.89 2013-03-24T13:00:13Z 988.85 2013-03-24T13:00:18Z 989.81 2013-03-24T13:00:23Z 989.81 2013-03-24T13:00:28Z 990.3 2013-03-24T13:00:33Z 989.33 2013-03-24T13:00:38Z 988.85 2013-03-24T13:00:43Z 988.85 2013-03-24T13:00:48Z 986.93 2013-03-24T13:00:53Z 985.97 2013-03-24T13:00:58Z 985.49 2013-03-24T13:01:03Z 985.49 2013-03-24T13:01:08Z 984.05 2013-03-24T13:01:13Z 983.57 2013-03-24T13:01:18Z 980.68 2013-03-24T13:01:23Z 980.2 2013-03-24T13:01:28Z 977.8 2013-03-24T13:01:33Z 977.8 2013-03-24T13:01:38Z 978.76 2013-03-24T13:01:43Z 978.28 2013-03-24T13:01:48Z 979.72 2013-03-24T13:01:53Z 979.24 2013-03-24T13:01:58Z 978.28 2013-03-24T13:02:03Z 977.8 2013-03-24T13:02:08Z 977.32 2013-03-24T13:02:13Z 976.84 2013-03-24T13:02:18Z 976.36 2013-03-24T13:02:23Z 975.39 2013-03-24T13:02:28Z 975.39 2013-03-24T13:02:33Z 975.39 2013-03-24T13:02:38Z 973.95 2013-03-24T13:02:43Z 973.47 2013-03-24T13:02:48Z 972.03 2013-03-24T13:02:53Z 971.55 2013-03-24T13:02:58Z 970.59 2013-03-24T13:03:03Z 969.63 2013-03-24T13:03:08Z 968.18 2013-03-24T13:03:13Z 967.7 2013-03-24T13:03:18Z 967.22 2013-03-24T13:03:23Z 966.74 2013-03-24T13:03:28Z 967.22 2013-03-24T13:03:33Z 969.15 2013-03-24T13:03:38Z 970.59 2013-03-24T13:03:43Z 972.03 2013-03-24T13:03:48Z 972.99 2013-03-24T13:03:53Z 973.47 2013-03-24T13:03:58Z 975.39 2013-03-24T13:04:03Z 976.36 2013-03-24T13:04:08Z 977.32 2013-03-24T13:04:13Z 977.32 2013-03-24T13:04:18Z 978.28 2013-03-24T13:04:23Z 979.24 2013-03-24T13:04:28Z 980.2 2013-03-24T13:04:33Z 981.16 2013-03-24T13:04:38Z 982.6 2013-03-24T13:04:43Z 983.57 2013-03-24T13:04:48Z 984.53 2013-03-24T13:04:53Z 985.97 2013-03-24T13:04:58Z 985.97 2013-03-24T13:05:03Z 987.41 2013-03-24T13:05:08Z 988.37 2013-03-24T13:05:13Z 989.33 2013-03-24T13:05:18Z 990.3 2013-03-24T13:05:23Z 991.74 2013-03-24T13:05:28Z 992.7 2013-03-24T13:05:33Z 993.66 2013-03-24T13:05:38Z 994.62 2013-03-24T13:05:43Z 995.58 2013-03-24T13:05:48Z 997.02 2013-03-24T13:05:53Z 997.02 2013-03-24T13:05:58Z 998.95 2013-03-24T13:06:03Z 998.95 2013-03-24T13:06:08Z 1000.39 2013-03-24T13:06:13Z 1001.83 2013-03-24T13:06:18Z 1001.83 2013-03-24T13:06:23Z 1003.27 2013-03-24T13:06:28Z 1002.79 2013-03-24T13:06:33Z 1001.83 2013-03-24T13:06:38Z 1000.87 2013-03-24T13:06:43Z 999.43 2013-03-24T13:06:48Z 998.47 2013-03-24T13:06:53Z 997.51 2013-03-24T13:06:58Z 996.54 2013-03-24T13:07:03Z 996.06 2013-03-24T13:07:08Z 995.1 2013-03-24T13:07:13Z 993.66 2013-03-24T13:07:18Z 992.7 2013-03-24T13:07:23Z 991.74 2013-03-24T13:07:28Z 990.78 2013-03-24T13:07:33Z 990.3 2013-03-24T13:07:38Z 989.33 2013-03-24T13:07:43Z 987.89 2013-03-24T13:07:48Z 987.41 2013-03-24T13:07:53Z 985.97 2013-03-24T13:07:58Z 985.49 2013-03-24T13:08:03Z 984.05 2013-03-24T13:08:08Z 983.09 2013-03-24T13:08:13Z 982.12 2013-03-24T13:08:18Z 981.16 2013-03-24T13:08:23Z 979.72 2013-03-24T13:08:28Z 978.28 2013-03-24T13:08:33Z 977.32 2013-03-24T13:08:38Z 976.36 2013-03-24T13:08:43Z 974.91 2013-03-24T13:08:48Z 973.47 2013-03-24T13:08:53Z 972.51 2013-03-24T13:08:58Z 971.07 2013-03-24T13:09:03Z 969.63 2013-03-24T13:09:08Z 968.67 2013-03-24T13:09:13Z 967.22 2013-03-24T13:09:18Z 966.26 2013-03-24T13:09:23Z 964.82 2013-03-24T13:09:28Z 963.38 2013-03-24T13:09:33Z 962.42 2013-03-24T13:09:38Z 961.46 2013-03-24T13:09:43Z 960.01 2013-03-24T13:09:48Z 958.57 2013-03-24T13:09:53Z 957.61 2013-03-24T13:09:58Z 957.13 2013-03-24T13:10:03Z 955.69 2013-03-24T13:10:08Z 954.73 2013-03-24T13:10:13Z 953.28 2013-03-24T13:10:18Z 952.32 2013-03-24T13:10:23Z 951.36 2013-03-24T13:10:28Z 950.4 2013-03-24T13:10:33Z 948.96 2013-03-24T13:10:38Z 948 2013-03-24T13:10:43Z 947.04 2013-03-24T13:10:48Z 945.11 2013-03-24T13:10:53Z 944.15 2013-03-24T13:10:58Z 942.71 2013-03-24T13:11:03Z 941.27 2013-03-24T13:11:08Z 940.79 2013-03-24T13:11:13Z 939.83 2013-03-24T13:11:18Z 938.86 2013-03-24T13:11:23Z 937.9 2013-03-24T13:11:28Z 936.46 2013-03-24T13:11:33Z 935.5 2013-03-24T13:11:38Z 935.02 2013-03-24T13:11:43Z 933.58 2013-03-24T13:11:48Z 932.62 2013-03-24T13:11:53Z 931.17 2013-03-24T13:11:58Z 930.21 2013-03-24T13:12:03Z 929.73 2013-03-24T13:12:08Z 928.29 2013-03-24T13:12:13Z 927.33 2013-03-24T13:12:18Z 926.85 2013-03-24T13:12:23Z 927.81 2013-03-24T13:12:28Z 926.85 2013-03-24T13:12:33Z 925.41 2013-03-24T13:12:38Z 924.93 2013-03-24T13:12:43Z 925.89 2013-03-24T13:12:48Z 927.33 2013-03-24T13:12:53Z 928.77 2013-03-24T13:12:58Z 929.25 2013-03-24T13:13:03Z 930.69 2013-03-24T13:13:08Z 930.69 2013-03-24T13:13:13Z 931.65 2013-03-24T13:13:18Z 932.62 2013-03-24T13:13:23Z 933.1 2013-03-24T13:13:28Z 934.06 2013-03-24T13:13:33Z 935.02 2013-03-24T13:13:38Z 934.54 2013-03-24T13:13:43Z 934.06 2013-03-24T13:13:48Z 932.62 2013-03-24T13:13:53Z 931.17 2013-03-24T13:13:58Z 930.69 2013-03-24T13:14:03Z 931.17 2013-03-24T13:14:08Z 931.65 2013-03-24T13:14:13Z 932.62 2013-03-24T13:14:18Z 932.14 2013-03-24T13:14:23Z 932.62 2013-03-24T13:14:28Z 934.54 2013-03-24T13:14:33Z 934.54 2013-03-24T13:14:38Z 934.54 2013-03-24T13:14:43Z 935.02 2013-03-24T13:14:48Z 935.5 2013-03-24T13:14:53Z 935.5 2013-03-24T13:14:58Z 937.42 2013-03-24T13:15:03Z 938.38 2013-03-24T13:15:08Z 939.83 2013-03-24T13:15:13Z 940.31 2013-03-24T13:15:18Z 940.31 2013-03-24T13:15:23Z 939.83 2013-03-24T13:15:28Z 938.86 2013-03-24T13:15:33Z 939.83 2013-03-24T13:15:38Z 940.79 2013-03-24T13:15:43Z 942.23 2013-03-24T13:15:48Z 943.19 2013-03-24T13:15:53Z 945.11 2013-03-24T13:15:58Z 945.59 2013-03-24T13:16:03Z 946.07 2013-03-24T13:16:08Z 946.56 2013-03-24T13:16:13Z 947.52 2013-03-24T13:16:18Z 947.52 2013-03-24T13:16:23Z 948.48 2013-03-24T13:16:28Z 948.96 2013-03-24T13:16:33Z 947.04 2013-03-24T13:16:38Z 946.56 2013-03-24T13:16:43Z 945.11 2013-03-24T13:16:48Z 946.07 2013-03-24T13:16:53Z 943.67 2013-03-24T13:16:58Z 942.71 2013-03-24T13:17:03Z 940.31 2013-03-24T13:17:08Z 939.35 2013-03-24T13:17:13Z 937.42 2013-03-24T13:17:18Z 936.94 2013-03-24T13:17:23Z 936.46 2013-03-24T13:17:28Z 935.5 2013-03-24T13:17:33Z 934.54 2013-03-24T13:17:38Z 935.5 2013-03-24T13:17:43Z 935.5 2013-03-24T13:17:48Z 935.5 2013-03-24T13:17:53Z 936.94 2013-03-24T13:17:58Z 937.9 2013-03-24T13:18:03Z 939.83 2013-03-24T13:18:08Z 940.79 2013-03-24T13:18:13Z 940.31 2013-03-24T13:18:18Z 941.27 2013-03-24T13:18:23Z 942.71 2013-03-24T13:18:28Z 944.63 2013-03-24T13:18:33Z 945.59 2013-03-24T13:18:38Z 946.07 2013-03-24T13:18:43Z 947.52 2013-03-24T13:18:48Z 948 2013-03-24T13:18:53Z 948.48 2013-03-24T13:18:58Z 949.44 2013-03-24T13:19:03Z 950.4 2013-03-24T13:19:08Z 951.36 2013-03-24T13:19:13Z 952.32 2013-03-24T13:19:18Z 951.84 2013-03-24T13:19:23Z 953.77 2013-03-24T13:19:28Z 954.73 2013-03-24T13:19:33Z 956.17 2013-03-24T13:19:38Z 958.09 2013-03-24T13:19:43Z 958.57 2013-03-24T13:19:48Z 959.05 2013-03-24T13:19:53Z 960.01 2013-03-24T13:19:58Z 960.98 2013-03-24T13:20:03Z 961.94 2013-03-24T13:20:08Z 962.9 2013-03-24T13:20:13Z 964.34 2013-03-24T13:20:18Z 964.82 2013-03-24T13:20:23Z 965.3 2013-03-24T13:20:28Z 965.3 2013-03-24T13:20:33Z 965.3 2013-03-24T13:20:38Z 963.38 2013-03-24T13:20:43Z 962.42 2013-03-24T13:20:48Z 961.94 2013-03-24T13:20:53Z 961.94 2013-03-24T13:20:58Z 960.49 2013-03-24T13:21:03Z 958.57 2013-03-24T13:21:08Z 956.65 2013-03-24T13:21:13Z 955.21 2013-03-24T13:21:18Z 953.77 2013-03-24T13:21:23Z 951.84 2013-03-24T13:21:28Z 949.92 2013-03-24T13:21:33Z 948 2013-03-24T13:21:38Z 946.07 2013-03-24T13:21:43Z 947.04 2013-03-24T13:21:48Z 948.96 2013-03-24T13:21:53Z 949.92 2013-03-24T13:21:58Z 949.92 2013-03-24T13:22:03Z 951.36 2013-03-24T13:22:08Z 953.28 2013-03-24T13:22:13Z 954.25 2013-03-24T13:22:18Z 955.21 2013-03-24T13:22:23Z 957.61 2013-03-24T13:22:28Z 958.57 2013-03-24T13:22:33Z 959.53 2013-03-24T13:22:38Z 960.01 2013-03-24T13:22:43Z 960.98 2013-03-24T13:22:48Z 962.42 2013-03-24T13:22:53Z 960.98 2013-03-24T13:22:58Z 962.42 2013-03-24T13:23:03Z 963.86 2013-03-24T13:23:08Z 962.9 2013-03-24T13:23:13Z 962.42 2013-03-24T13:23:18Z 962.9 2013-03-24T13:23:23Z 962.9 2013-03-24T13:23:28Z 961.46 2013-03-24T13:23:33Z 960.49 2013-03-24T13:23:38Z 961.94 2013-03-24T13:23:43Z 963.86 2013-03-24T13:23:48Z 964.34 2013-03-24T13:23:53Z 964.34 2013-03-24T13:23:58Z 965.3 2013-03-24T13:24:03Z 965.3 2013-03-24T13:24:08Z 965.3 2013-03-24T13:24:13Z 966.26 2013-03-24T13:24:18Z 965.78 2013-03-24T13:24:23Z 964.34 2013-03-24T13:24:28Z 963.86 2013-03-24T13:24:33Z 965.3 2013-03-24T13:24:38Z 966.26 2013-03-24T13:24:43Z 968.18 2013-03-24T13:24:48Z 968.18 2013-03-24T13:24:53Z 967.22 2013-03-24T13:24:58Z 965.3 2013-03-24T13:25:03Z 962.9 2013-03-24T13:25:08Z 961.46 2013-03-24T13:25:13Z 960.49 2013-03-24T13:25:18Z 959.53 2013-03-24T13:25:23Z 959.05 2013-03-24T13:25:28Z 958.57 2013-03-24T13:25:33Z 958.09 2013-03-24T13:25:38Z 957.61 2013-03-24T13:25:43Z 956.17 2013-03-24T13:25:48Z 954.73 2013-03-24T13:25:53Z 953.28 2013-03-24T13:25:58Z 951.84 2013-03-24T13:26:03Z 949.92 2013-03-24T13:26:08Z 948.96 2013-03-24T13:26:13Z 948 2013-03-24T13:26:18Z 948.96 2013-03-24T13:26:23Z 950.4 2013-03-24T13:26:28Z 951.84 2013-03-24T13:26:33Z 952.8 2013-03-24T13:26:38Z 953.77 2013-03-24T13:26:43Z 955.21 2013-03-24T13:26:48Z 955.69 2013-03-24T13:26:53Z 957.61 2013-03-24T13:26:58Z 957.61 2013-03-24T13:27:03Z 958.57 2013-03-24T13:27:08Z 959.53 2013-03-24T13:27:13Z 960.98 2013-03-24T13:27:18Z 961.46 2013-03-24T13:27:23Z 961.94 2013-03-24T13:27:28Z 962.42 2013-03-24T13:27:33Z 963.86 2013-03-24T13:27:38Z 964.34 2013-03-24T13:27:43Z 965.78 2013-03-24T13:27:48Z 966.26 2013-03-24T13:27:53Z 967.7 2013-03-24T13:27:58Z 968.18 2013-03-24T13:28:03Z 968.67 2013-03-24T13:28:08Z 969.63 2013-03-24T13:28:13Z 970.59 2013-03-24T13:28:18Z 972.03 2013-03-24T13:28:23Z 973.47 2013-03-24T13:28:28Z 973.95 2013-03-24T13:28:33Z 973.47 2013-03-24T13:28:38Z 973.47 2013-03-24T13:28:43Z 972.99 2013-03-24T13:28:48Z 972.99 2013-03-24T13:28:53Z 973.95 2013-03-24T13:28:58Z 974.43 2013-03-24T13:29:03Z 975.88 2013-03-24T13:29:08Z 975.88 2013-03-24T13:29:13Z 974.43 2013-03-24T13:29:18Z 972.51 2013-03-24T13:29:23Z 972.03 2013-03-24T13:29:28Z 969.15 2013-03-24T13:29:33Z 968.18 2013-03-24T13:29:38Z 965.3 2013-03-24T13:29:43Z 964.34 2013-03-24T13:29:48Z 961.94 2013-03-24T13:29:53Z 960.01 2013-03-24T13:29:58Z 958.57 2013-03-24T13:30:03Z 956.17 2013-03-24T13:30:08Z 953.28 2013-03-24T13:30:13Z 950.88 2013-03-24T13:30:18Z 948.48 2013-03-24T13:30:23Z 946.56 2013-03-24T13:30:28Z 945.11 2013-03-24T13:30:33Z 943.67 2013-03-24T13:30:38Z 942.23 2013-03-24T13:30:43Z 940.31 2013-03-24T13:30:48Z 937.9 2013-03-24T13:30:53Z 937.42 2013-03-24T13:30:58Z 934.06 2013-03-24T13:31:03Z 932.14 2013-03-24T13:31:08Z 929.73 2013-03-24T13:31:13Z 927.33 2013-03-24T13:31:18Z 924.45 2013-03-24T13:31:23Z 922.04 2013-03-24T13:31:28Z 918.68 2013-03-24T13:31:33Z 916.75 2013-03-24T13:31:38Z 914.35 2013-03-24T13:31:43Z 912.43 2013-03-24T13:31:48Z 910.03 2013-03-24T13:31:53Z 908.1 2013-03-24T13:31:58Z 906.18 2013-03-24T13:32:03Z 903.78 2013-03-24T13:32:08Z 900.89 2013-03-24T13:32:13Z 898.97 2013-03-24T13:32:18Z 899.45 2013-03-24T13:32:23Z 900.41 2013-03-24T13:32:28Z 899.93 2013-03-24T13:32:33Z 900.89 2013-03-24T13:32:38Z 900.41 2013-03-24T13:32:43Z 900.41 2013-03-24T13:32:48Z 898.01 2013-03-24T13:32:53Z 896.57 2013-03-24T13:32:58Z 895.61 2013-03-24T13:33:03Z 893.68 2013-03-24T13:33:08Z 892.24 2013-03-24T13:33:13Z 890.8 2013-03-24T13:33:18Z 889.84 2013-03-24T13:33:23Z 889.36 2013-03-24T13:33:28Z 886.95 2013-03-24T13:33:33Z 885.99 2013-03-24T13:33:38Z 883.59 2013-03-24T13:33:43Z 881.67 2013-03-24T13:33:48Z 879.26 2013-03-24T13:33:53Z 876.86 2013-03-24T13:33:58Z 874.46 2013-03-24T13:34:03Z 873.98 2013-03-24T13:34:08Z 870.13 2013-03-24T13:34:13Z 867.73 2013-03-24T13:34:18Z 865.32 2013-03-24T13:34:23Z 862.44 2013-03-24T13:34:28Z 859.08 2013-03-24T13:34:33Z 857.15 2013-03-24T13:34:38Z 854.27 2013-03-24T13:34:43Z 852.83 2013-03-24T13:34:48Z 849.46 2013-03-24T13:34:53Z 847.54 2013-03-24T13:34:58Z 843.69 2013-03-24T13:35:03Z 841.77 2013-03-24T13:35:08Z 840.81 2013-03-24T13:35:13Z 837.45 2013-03-24T13:35:18Z 835.04 2013-03-24T13:35:23Z 832.16 2013-03-24T13:35:28Z 829.76 2013-03-24T13:35:33Z 826.87 2013-03-24T13:35:38Z 824.47 2013-03-24T13:35:43Z 822.55 2013-03-24T13:35:48Z 820.14 2013-03-24T13:35:53Z 818.7 2013-03-24T13:35:58Z 817.26 2013-03-24T13:36:03Z 815.34 2013-03-24T13:36:08Z 813.41 2013-03-24T13:36:13Z 812.45 2013-03-24T13:36:18Z 811.01 2013-03-24T13:36:23Z 810.05 2013-03-24T13:36:28Z 809.09 2013-03-24T13:36:33Z 808.13 2013-03-24T13:36:38Z 807.16 2013-03-24T13:36:43Z 806.68 2013-03-24T13:36:48Z 805.24 2013-03-24T13:36:53Z 804.28 2013-03-24T13:36:58Z 802.36 2013-03-24T13:37:03Z 801.4 2013-03-24T13:37:08Z 800.44 2013-03-24T13:37:13Z 799.47 2013-03-24T13:37:18Z 798.51 2013-03-24T13:37:23Z 798.03 2013-03-24T13:37:28Z 796.59 2013-03-24T13:37:33Z 795.15 2013-03-24T13:37:38Z 795.63 2013-03-24T13:37:43Z 795.63 2013-03-24T13:37:48Z 794.67 2013-03-24T13:37:53Z 793.71 2013-03-24T13:37:58Z 792.26 2013-03-24T13:38:03Z 790.82 2013-03-24T13:38:08Z 788.42 2013-03-24T13:38:13Z 786.98 2013-03-24T13:38:18Z 785.53 2013-03-24T13:38:23Z 786.02 2013-03-24T13:38:28Z 784.09 2013-03-24T13:38:33Z 784.09 2013-03-24T13:38:38Z 783.13 2013-03-24T13:38:43Z 781.21 2013-03-24T13:38:48Z 779.77 2013-03-24T13:38:53Z 778.81 2013-03-24T13:38:58Z 776.88 2013-03-24T13:39:03Z 774.96 2013-03-24T13:39:08Z 774 2013-03-24T13:39:13Z 772.08 2013-03-24T13:39:18Z 770.63 2013-03-24T13:39:23Z 769.19 2013-03-24T13:39:28Z 766.79 2013-03-24T13:39:33Z 765.35 2013-03-24T13:39:38Z 764.39 2013-03-24T13:39:43Z 763.42 2013-03-24T13:39:48Z 761.5 2013-03-24T13:39:53Z 759.58 2013-03-24T13:39:58Z 757.66 2013-03-24T13:40:03Z 755.25 2013-03-24T13:40:08Z 753.33 2013-03-24T13:40:13Z 750.45 2013-03-24T13:40:18Z 748.52 2013-03-24T13:40:23Z 746.6 2013-03-24T13:40:28Z 744.2 2013-03-24T13:40:33Z 741.79 2013-03-24T13:40:38Z 740.35 2013-03-24T13:40:43Z 737.95 2013-03-24T13:40:48Z 736.03 2013-03-24T13:40:53Z 734.58 2013-03-24T13:40:58Z 731.7 2013-03-24T13:41:03Z 730.26 2013-03-24T13:41:08Z 728.82 2013-03-24T13:41:13Z 727.86 2013-03-24T13:41:18Z 727.86 2013-03-24T13:41:23Z 725.93 2013-03-24T13:41:27Z 724.01 2013-03-24T13:41:33Z 722.57 2013-03-24T13:41:38Z 721.13 2013-03-24T13:41:43Z 719.68 2013-03-24T13:41:47Z 719.2 2013-03-24T13:41:52Z 718.72 2013-03-24T13:41:57Z 716.8 2013-03-24T13:42:02Z 715.36 2013-03-24T13:42:07Z 713.92 2013-03-24T13:42:12Z 711.99 2013-03-24T13:42:17Z 710.07 2013-03-24T13:42:22Z 707.67 2013-03-24T13:42:27Z 705.75 2013-03-24T13:42:32Z 703.82 2013-03-24T13:42:36Z 700.94 2013-03-24T13:42:42Z 699.5 2013-03-24T13:42:47Z 697.09 2013-03-24T13:42:52Z 695.65 2013-03-24T13:42:57Z 694.21 2013-03-24T13:43:02Z 692.77 2013-03-24T13:43:07Z 690.84 2013-03-24T13:43:12Z 688.92 2013-03-24T13:43:17Z 686.52 2013-03-24T13:43:21Z 684.6 2013-03-24T13:43:26Z 682.19 2013-03-24T13:43:31Z 680.75 2013-03-24T13:43:36Z 679.79 2013-03-24T13:43:41Z 677.39 2013-03-24T13:43:46Z 675.46 2013-03-24T13:43:51Z 673.06 2013-03-24T13:43:56Z 671.14 2013-03-24T13:44:00Z 669.7 2013-03-24T13:44:05Z 667.29 2013-03-24T13:44:10Z 664.89 2013-03-24T13:44:15Z 662.49 2013-03-24T13:44:20Z 660.56 2013-03-24T13:44:25Z 658.64 2013-03-24T13:44:30Z 657.68 2013-03-24T13:44:35Z 655.28 2013-03-24T13:44:40Z 653.83 2013-03-24T13:44:45Z 651.91 2013-03-24T13:44:50Z 649.99 2013-03-24T13:44:55Z 648.55 2013-03-24T13:45:00Z 646.14 2013-03-24T13:45:05Z 644.7 2013-03-24T13:45:10Z 642.78 2013-03-24T13:45:15Z 640.38 2013-03-24T13:45:20Z 638.93 2013-03-24T13:45:25Z 637.49 2013-03-24T13:45:30Z 634.61 2013-03-24T13:45:35Z 633.17 2013-03-24T13:45:40Z 630.76 2013-03-24T13:45:45Z 628.84 2013-03-24T13:45:50Z 627.4 2013-03-24T13:45:55Z 625.96 2013-03-24T13:46:00Z 624.03 2013-03-24T13:46:05Z 622.11 2013-03-24T13:46:10Z 620.67 2013-03-24T13:46:15Z 619.71 2013-03-24T13:46:20Z 618.26 2013-03-24T13:46:25Z 617.3 2013-03-24T13:46:30Z 615.86 2013-03-24T13:46:35Z 613.46 2013-03-24T13:46:39Z 612.5 2013-03-24T13:46:44Z 612.02 2013-03-24T13:46:49Z 609.61 2013-03-24T13:46:54Z 608.17 2013-03-24T13:46:59Z 606.25 2013-03-24T13:47:04Z 604.81 2013-03-24T13:47:09Z 603.36 2013-03-24T13:47:14Z 600.48 2013-03-24T13:47:19Z 599.52 2013-03-24T13:47:24Z 597.6 2013-03-24T13:47:29Z 597.12 2013-03-24T13:47:34Z 594.71 2013-03-24T13:47:39Z 594.23 2013-03-24T13:47:44Z 593.27 2013-03-24T13:47:49Z 590.87 2013-03-24T13:47:54Z 589.43 2013-03-24T13:47:59Z 587.02 2013-03-24T13:48:04Z 586.54 2013-03-24T13:48:09Z 584.62 2013-03-24T13:48:14Z 583.18 2013-03-24T13:48:18Z 582.22 2013-03-24T13:48:23Z 580.29 2013-03-24T13:48:28Z 578.37 2013-03-24T13:48:33Z 576.45 2013-03-24T13:48:38Z 575.01 2013-03-24T13:48:43Z 573.56 2013-03-24T13:48:48Z 572.6 2013-03-24T13:48:53Z 571.16 2013-03-24T13:48:58Z 570.2 2013-03-24T13:49:03Z 567.8 2013-03-24T13:49:08Z 564.43 2013-03-24T13:49:13Z 562.51 2013-03-24T13:49:18Z 561.55 2013-03-24T13:49:23Z 559.14 2013-03-24T13:49:28Z 557.7 2013-03-24T13:49:33Z 555.78 2013-03-24T13:49:38Z 554.34 2013-03-24T13:49:43Z 552.41 2013-03-24T13:49:48Z 549.05 2013-03-24T13:49:53Z 547.13 2013-03-24T13:49:58Z 547.61 2013-03-24T13:50:03Z 546.17 2013-03-24T13:50:08Z 544.72 2013-03-24T13:50:13Z 543.28 2013-03-24T13:50:18Z 541.36 2013-03-24T13:50:23Z 541.84 2013-03-24T13:50:28Z 540.88 2013-03-24T13:50:33Z 539.44 2013-03-24T13:50:38Z 537.03 2013-03-24T13:50:43Z 535.59 2013-03-24T13:50:48Z 533.19 2013-03-24T13:50:53Z 530.79 2013-03-24T13:50:58Z 528.86 2013-03-24T13:51:03Z 527.9 2013-03-24T13:51:08Z 525.02 2013-03-24T13:51:13Z 523.09 2013-03-24T13:51:18Z 520.69 2013-03-24T13:51:23Z 518.77 2013-03-24T13:51:28Z 517.33 2013-03-24T13:51:33Z 516.37 2013-03-24T13:51:38Z 515.4 2013-03-24T13:51:43Z 514.44 2013-03-24T13:51:48Z 513.48 2013-03-24T13:51:53Z 511.56 2013-03-24T13:51:58Z 510.12 2013-03-24T13:52:03Z 509.16 2013-03-24T13:52:08Z 508.67 2013-03-24T13:52:13Z 508.19 2013-03-24T13:52:18Z 506.75 2013-03-24T13:52:23Z 506.75 2013-03-24T13:52:28Z 505.31 2013-03-24T13:52:33Z 504.83 2013-03-24T13:52:38Z 502.43 2013-03-24T13:52:43Z 501.46 2013-03-24T13:52:48Z 500.5 2013-03-24T13:52:53Z 499.54 2013-03-24T13:52:58Z 498.58 2013-03-24T13:53:03Z 498.1 2013-03-24T13:53:08Z 495.7 2013-03-24T13:53:13Z 494.74 2013-03-24T13:53:18Z 493.77 2013-03-24T13:53:23Z 492.81 2013-03-24T13:53:28Z 491.85 2013-03-24T13:53:33Z 490.89 2013-03-24T13:53:38Z 489.93 2013-03-24T13:53:42Z 488.97 2013-03-24T13:53:47Z 488.01 2013-03-24T13:53:52Z 486.56 2013-03-24T13:53:57Z 485.6 2013-03-24T13:54:02Z 484.64 2013-03-24T13:54:07Z 483.68 2013-03-24T13:54:12Z 482.24 2013-03-24T13:54:17Z 481.28 2013-03-24T13:54:21Z 480.8 2013-03-24T13:54:26Z 479.35 2013-03-24T13:54:31Z 479.35 2013-03-24T13:54:36Z 478.39 2013-03-24T13:54:41Z 476.95 2013-03-24T13:54:46Z 475.99 2013-03-24T13:54:51Z 475.51 2013-03-24T13:54:56Z 474.55 2013-03-24T13:55:01Z 473.11 2013-03-24T13:55:06Z 474.07 2013-03-24T13:55:11Z 471.66 2013-03-24T13:55:16Z 470.7 2013-03-24T13:55:21Z 469.74 2013-03-24T13:55:26Z 468.78 2013-03-24T13:55:31Z 467.34 2013-03-24T13:55:36Z 465.9 2013-03-24T13:55:41Z 466.38 2013-03-24T13:55:46Z 464.93 2013-03-24T13:55:51Z 464.45 2013-03-24T13:55:56Z 463.49 2013-03-24T13:56:01Z 463.01 2013-03-24T13:56:06Z 461.57 2013-03-24T13:56:11Z 461.09 2013-03-24T13:56:16Z 460.13 2013-03-24T13:56:21Z 458.21 2013-03-24T13:56:26Z 457.24 2013-03-24T13:56:31Z 454.84 2013-03-24T13:56:36Z 454.36 2013-03-24T13:56:41Z 452.92 2013-03-24T13:56:46Z 451 2013-03-24T13:56:51Z 450.03 2013-03-24T13:56:56Z 448.59 2013-03-24T13:57:01Z 447.63 2013-03-24T13:57:06Z 446.67 2013-03-24T13:57:11Z 446.67 2013-03-24T13:57:16Z 447.15 2013-03-24T13:57:21Z 447.15 2013-03-24T13:57:26Z 448.11 2013-03-24T13:57:31Z 448.11 2013-03-24T13:57:36Z 448.11 2013-03-24T13:57:41Z 448.59 2013-03-24T13:57:46Z 448.11 2013-03-24T13:57:51Z 448.11 2013-03-24T13:57:56Z 447.63 2013-03-24T13:58:01Z 447.63 2013-03-24T13:58:06Z 448.59 2013-03-24T13:58:11Z 449.55 2013-03-24T13:58:16Z 449.55 2013-03-24T13:58:21Z 450.52 2013-03-24T13:58:26Z 451.48 2013-03-24T13:58:31Z 451.48 2013-03-24T13:58:36Z 452.44 2013-03-24T13:58:41Z 452.44 2013-03-24T13:58:46Z 451.96 2013-03-24T13:58:51Z 452.44 2013-03-24T13:58:56Z 452.44 2013-03-24T13:59:01Z 452.92 2013-03-24T13:59:06Z 451.96 2013-03-24T13:59:11Z 452.92 2013-03-24T13:59:16Z 452.44 2013-03-24T13:59:21Z 453.4 2013-03-24T13:59:26Z 453.88 2013-03-24T13:59:31Z 454.84 2013-03-24T13:59:36Z 455.8 2013-03-24T13:59:41Z 456.76 2013-03-24T13:59:46Z 457.72 2013-03-24T13:59:51Z 458.21 2013-03-24T13:59:56Z 459.17 2013-03-24T14:00:01Z 461.57 2013-03-24T14:00:06Z 461.57 2013-03-24T14:00:11Z 462.53 2013-03-24T14:00:16Z 463.49 2013-03-24T14:00:21Z 464.93 2013-03-24T14:00:26Z 465.9 2013-03-24T14:00:31Z 466.38 2013-03-24T14:00:36Z 467.34 2013-03-24T14:00:41Z 467.34 2013-03-24T14:00:46Z 468.78 2013-03-24T14:00:51Z 469.26 2013-03-24T14:00:56Z 471.18 2013-03-24T14:01:01Z 471.18 2013-03-24T14:01:06Z 472.14 2013-03-24T14:01:11Z 473.11 2013-03-24T14:01:16Z 473.59 2013-03-24T14:01:21Z 475.03 2013-03-24T14:01:26Z 475.03 2013-03-24T14:01:31Z 476.47 2013-03-24T14:01:36Z 476.95 2013-03-24T14:01:41Z 477.91 2013-03-24T14:01:46Z 477.91 2013-03-24T14:01:51Z 478.39 2013-03-24T14:01:56Z 477.43 2013-03-24T14:02:01Z 477.43 2013-03-24T14:02:06Z 476.95 2013-03-24T14:02:11Z 476.47 2013-03-24T14:02:16Z 476.95 2013-03-24T14:02:21Z 475.99 2013-03-24T14:02:26Z 476.47 2013-03-24T14:02:31Z 476.47 2013-03-24T14:02:36Z 475.51 2013-03-24T14:02:41Z 474.55 2013-03-24T14:02:46Z 472.63 2013-03-24T14:02:51Z 472.14 2013-03-24T14:02:56Z 471.66 2013-03-24T14:03:01Z 471.18 2013-03-24T14:03:06Z 470.7 2013-03-24T14:03:11Z 470.22 2013-03-24T14:03:16Z 469.26 2013-03-24T14:03:21Z 468.3 2013-03-24T14:03:26Z 467.34 2013-03-24T14:03:31Z 465.42 2013-03-24T14:03:36Z 463.49 2013-03-24T14:03:41Z 462.53 2013-03-24T14:03:46Z 463.97 2013-03-24T14:03:51Z 464.45 2013-03-24T14:03:56Z 462.53 2013-03-24T14:04:01Z 460.61 2013-03-24T14:04:06Z 459.17 2013-03-24T14:04:11Z 457.24 2013-03-24T14:04:16Z 455.8 2013-03-24T14:04:21Z 456.28 2013-03-24T14:04:26Z 456.76 2013-03-24T14:04:31Z 458.21 2013-03-24T14:04:36Z 457.24 2013-03-24T14:04:41Z 456.76 2013-03-24T14:04:46Z 457.24 2013-03-24T14:04:51Z 458.69 2013-03-24T14:04:56Z 459.17 2013-03-24T14:05:01Z 460.13 2013-03-24T14:05:06Z 460.13 2013-03-24T14:05:11Z 459.65 2013-03-24T14:05:16Z 459.65 2013-03-24T14:05:21Z 458.21 2013-03-24T14:05:26Z 458.21 2013-03-24T14:05:31Z 457.24 2013-03-24T14:05:36Z 458.21 2013-03-24T14:05:41Z 459.17 2013-03-24T14:05:46Z 459.65 2013-03-24T14:05:51Z 460.13 2013-03-24T14:05:56Z 461.09 2013-03-24T14:06:01Z 461.57 2013-03-24T14:06:06Z 462.05 2013-03-24T14:06:11Z 461.57 2013-03-24T14:06:16Z 463.01 2013-03-24T14:06:21Z 463.49 2013-03-24T14:06:26Z 464.45 2013-03-24T14:06:31Z 465.42 2013-03-24T14:06:36Z 465.9 2013-03-24T14:06:41Z 466.38 2013-03-24T14:06:46Z 467.82 2013-03-24T14:06:51Z 468.78 2013-03-24T14:06:56Z 470.7 2013-03-24T14:07:01Z 471.66 2013-03-24T14:07:06Z 473.11 2013-03-24T14:07:11Z 473.59 2013-03-24T14:07:16Z 474.55 2013-03-24T14:07:21Z 475.03 2013-03-24T14:07:26Z 474.55 2013-03-24T14:07:31Z 474.55 2013-03-24T14:07:36Z 473.59 2013-03-24T14:07:41Z 474.07 2013-03-24T14:07:46Z 474.55 2013-03-24T14:07:51Z 475.51 2013-03-24T14:07:56Z 475.99 2013-03-24T14:08:01Z 477.43 2013-03-24T14:08:06Z 477.91 2013-03-24T14:08:11Z 477.91 2013-03-24T14:08:16Z 477.43 2013-03-24T14:08:21Z 479.35 2013-03-24T14:08:26Z 480.8 2013-03-24T14:08:31Z 481.28 2013-03-24T14:08:36Z 482.24 2013-03-24T14:08:41Z 483.68 2013-03-24T14:08:46Z 484.16 2013-03-24T14:08:51Z 485.12 2013-03-24T14:08:56Z 484.64 2013-03-24T14:09:01Z 485.6 2013-03-24T14:09:06Z 485.6 2013-03-24T14:09:11Z 485.6 2013-03-24T14:09:16Z 483.68 2013-03-24T14:09:21Z 481.76 2013-03-24T14:09:26Z 478.39 2013-03-24T14:09:31Z 475.03 2013-03-24T14:09:36Z 472.63 2013-03-24T14:09:41Z 469.26 2013-03-24T14:09:46Z 465.9 2013-03-24T14:09:51Z 463.49 2013-03-24T14:09:56Z 461.09 2013-03-24T14:10:01Z 459.17 2013-03-24T14:10:06Z 458.21 2013-03-24T14:10:11Z 457.24 2013-03-24T14:10:16Z 455.8 2013-03-24T14:10:21Z 453.4 2013-03-24T14:10:26Z 451.48 2013-03-24T14:10:31Z 450.03 2013-03-24T14:10:36Z 448.11 2013-03-24T14:10:41Z 447.15 2013-03-24T14:10:46Z 445.71 2013-03-24T14:10:51Z 444.75 2013-03-24T14:10:56Z 443.31 2013-03-24T14:11:01Z 441.38 2013-03-24T14:11:06Z 440.42 2013-03-24T14:11:11Z 439.46 2013-03-24T14:11:16Z 437.06 2013-03-24T14:11:21Z 436.1 2013-03-24T14:11:26Z 435.13 2013-03-24T14:11:31Z 433.69 2013-03-24T14:11:36Z 432.25 2013-03-24T14:11:41Z 430.81 2013-03-24T14:11:46Z 430.33 2013-03-24T14:11:51Z 429.37 2013-03-24T14:11:56Z 428.4 2013-03-24T14:12:01Z 427.44 2013-03-24T14:12:06Z 426.96 2013-03-24T14:12:11Z 426 2013-03-24T14:12:16Z 425.04 2013-03-24T14:12:21Z 424.56 2013-03-24T14:12:26Z 423.6 2013-03-24T14:12:31Z 423.12 2013-03-24T14:12:36Z 422.16 2013-03-24T14:12:41Z 421.68 2013-03-24T14:12:46Z 420.71 2013-03-24T14:12:51Z 419.75 2013-03-24T14:12:56Z 419.27 2013-03-24T14:13:01Z 418.79 2013-03-24T14:13:06Z 417.83 2013-03-24T14:13:11Z 416.87 2013-03-24T14:13:16Z 416.39 2013-03-24T14:13:21Z 415.43 2013-03-24T14:13:26Z 414.47 2013-03-24T14:13:31Z 413.5 2013-03-24T14:13:36Z 412.06 2013-03-24T14:13:41Z 410.62 2013-03-24T14:13:46Z 408.22 2013-03-24T14:13:51Z 407.26 2013-03-24T14:13:56Z 405.33 2013-03-24T14:14:01Z 403.41 2013-03-24T14:14:06Z 401.49 2013-03-24T14:14:11Z 398.6 2013-03-24T14:14:16Z 398.6 2013-03-24T14:14:21Z 396.68 2013-03-24T14:14:26Z 396.68 2013-03-24T14:14:31Z 395.72 2013-03-24T14:14:36Z 395.72 2013-03-24T14:14:41Z 395.24 2013-03-24T14:14:46Z 394.28 2013-03-24T14:14:51Z 393.8 2013-03-24T14:14:56Z 393.8 2013-03-24T14:15:01Z 393.32 2013-03-24T14:15:06Z 392.36 2013-03-24T14:15:11Z 392.84 2013-03-24T14:15:16Z 393.32 2013-03-24T14:15:21Z 394.76 2013-03-24T14:15:26Z 395.24 2013-03-24T14:15:31Z 394.28 2013-03-24T14:15:36Z 395.24 2013-03-24T14:15:41Z 395.24 2013-03-24T14:15:46Z 394.76 2013-03-24T14:15:51Z 395.24 2013-03-24T14:15:56Z 395.72 2013-03-24T14:16:01Z 396.68 2013-03-24T14:16:06Z 397.16 2013-03-24T14:16:11Z 398.12 2013-03-24T14:16:16Z 398.6 2013-03-24T14:16:21Z 399.08 2013-03-24T14:16:26Z 399.57 2013-03-24T14:16:31Z 400.53 2013-03-24T14:16:36Z 400.53 2013-03-24T14:16:41Z 401.01 2013-03-24T14:16:46Z 401.97 2013-03-24T14:16:51Z 402.93 2013-03-24T14:16:56Z 403.89 2013-03-24T14:17:01Z 404.85 2013-03-24T14:17:06Z 406.29 2013-03-24T14:17:11Z 407.26 2013-03-24T14:17:16Z 407.74 2013-03-24T14:17:21Z 408.7 2013-03-24T14:17:26Z 408.22 2013-03-24T14:17:31Z 408.7 2013-03-24T14:17:36Z 410.14 2013-03-24T14:17:41Z 409.66 2013-03-24T14:17:46Z 409.18 2013-03-24T14:17:51Z 408.7 2013-03-24T14:17:56Z 408.7 2013-03-24T14:18:01Z 408.22 2013-03-24T14:18:06Z 407.26 2013-03-24T14:18:11Z 405.81 2013-03-24T14:18:16Z 404.85 2013-03-24T14:18:21Z 404.37 2013-03-24T14:18:26Z 402.93 2013-03-24T14:18:31Z 401.01 2013-03-24T14:18:36Z 399.57 2013-03-24T14:18:41Z 397.64 2013-03-24T14:18:46Z 396.68 2013-03-24T14:18:51Z 395.24 2013-03-24T14:18:56Z 393.8 2013-03-24T14:19:01Z 392.84 2013-03-24T14:19:06Z 391.39 2013-03-24T14:19:11Z 389.47 2013-03-24T14:19:16Z 387.55 2013-03-24T14:19:21Z 386.59 2013-03-24T14:19:26Z 384.66 2013-03-24T14:19:31Z 382.74 2013-03-24T14:19:36Z 381.3 2013-03-24T14:19:41Z 379.86 2013-03-24T14:19:46Z 378.42 2013-03-24T14:19:51Z 377.94 2013-03-24T14:19:56Z 376.97 2013-03-24T14:20:01Z 376.49 2013-03-24T14:20:06Z 376.49 2013-03-24T14:20:11Z 376.01 2013-03-24T14:20:16Z 375.53 2013-03-24T14:20:21Z 375.53 2013-03-24T14:20:26Z 375.53 2013-03-24T14:20:31Z 376.01 2013-03-24T14:20:36Z 375.05 2013-03-24T14:20:41Z 374.57 2013-03-24T14:20:46Z 374.09 2013-03-24T14:20:51Z 373.13 2013-03-24T14:20:56Z 372.65 2013-03-24T14:21:01Z 372.65 2013-03-24T14:21:06Z 371.69 2013-03-24T14:21:11Z 371.69 2013-03-24T14:21:16Z 370.24 2013-03-24T14:21:21Z 369.76 2013-03-24T14:21:26Z 368.8 2013-03-24T14:21:31Z 368.32 2013-03-24T14:21:36Z 368.32 2013-03-24T14:21:41Z 367.84 2013-03-24T14:21:46Z 367.84 2013-03-24T14:21:51Z 367.36 2013-03-24T14:21:56Z 367.36 2013-03-24T14:22:01Z 366.88 2013-03-24T14:22:06Z 366.4 2013-03-24T14:22:11Z 365.92 2013-03-24T14:22:16Z 366.88 2013-03-24T14:22:21Z 366.4 2013-03-24T14:22:26Z 364.96 2013-03-24T14:22:31Z 364.96 2013-03-24T14:22:36Z 364.48 2013-03-24T14:22:41Z 363.52 2013-03-24T14:22:46Z 363.52 2013-03-24T14:22:51Z 362.55 2013-03-24T14:22:56Z 362.07 2013-03-24T14:23:01Z 361.11 2013-03-24T14:23:06Z 361.11 2013-03-24T14:23:11Z 361.11 2013-03-24T14:23:16Z 360.15 2013-03-24T14:23:21Z 359.67 2013-03-24T14:23:26Z 359.67 2013-03-24T14:23:31Z 358.71 2013-03-24T14:23:36Z 358.71 2013-03-24T14:23:41Z 358.71 2013-03-24T14:23:46Z 358.71 2013-03-24T14:23:51Z 358.71 2013-03-24T14:23:56Z 359.67 2013-03-24T14:24:01Z 358.71 2013-03-24T14:24:06Z 358.71 2013-03-24T14:24:11Z 358.71 2013-03-24T14:24:16Z 358.71 2013-03-24T14:24:21Z 357.75 2013-03-24T14:24:26Z 357.75 2013-03-24T14:24:31Z 357.27 2013-03-24T14:24:36Z 357.27 2013-03-24T14:24:41Z 356.31 2013-03-24T14:24:46Z 355.83 2013-03-24T14:24:51Z 354.86 2013-03-24T14:24:56Z 354.86 2013-03-24T14:25:01Z 352.46 2013-03-24T14:25:06Z 352.46 2013-03-24T14:25:11Z 351.5 2013-03-24T14:25:16Z 350.54 2013-03-24T14:25:21Z 349.1 2013-03-24T14:25:26Z 348.13 2013-03-24T14:25:31Z 347.65 2013-03-24T14:25:36Z 347.17 2013-03-24T14:25:41Z 346.21 2013-03-24T14:25:46Z 345.73 2013-03-24T14:25:51Z 346.21 2013-03-24T14:25:56Z 346.69 2013-03-24T14:26:01Z 346.69 2013-03-24T14:26:06Z 347.65 2013-03-24T14:26:11Z 348.13 2013-03-24T14:26:16Z 348.62 2013-03-24T14:26:21Z 348.62 2013-03-24T14:26:26Z 349.58 2013-03-24T14:26:31Z 349.1 2013-03-24T14:26:36Z 348.13 2013-03-24T14:26:41Z 347.17 2013-03-24T14:26:46Z 345.25 2013-03-24T14:26:51Z 345.25 2013-03-24T14:26:56Z 343.33 2013-03-24T14:27:01Z 342.85 2013-03-24T14:27:06Z 342.37 2013-03-24T14:27:11Z 342.37 2013-03-24T14:27:16Z 341.41 2013-03-24T14:27:21Z 341.89 2013-03-24T14:27:26Z 341.41 2013-03-24T14:27:31Z 341.41 2013-03-24T14:27:36Z 341.41 2013-03-24T14:27:41Z 342.37 2013-03-24T14:27:46Z 342.37 2013-03-24T14:27:51Z 342.37 2013-03-24T14:27:56Z 342.85 2013-03-24T14:28:01Z 343.33 2013-03-24T14:28:06Z 343.33 2013-03-24T14:28:11Z 344.29 2013-03-24T14:28:16Z 344.29 2013-03-24T14:28:21Z 345.25 2013-03-24T14:28:26Z 345.25 2013-03-24T14:28:31Z 345.25 2013-03-24T14:28:36Z 345.73 2013-03-24T14:28:41Z 345.25 2013-03-24T14:28:46Z 345.25 2013-03-24T14:28:51Z 345.25 2013-03-24T14:28:56Z 345.25 2013-03-24T14:29:01Z 345.73 2013-03-24T14:29:06Z 345.73 2013-03-24T14:29:11Z 346.69 2013-03-24T14:29:16Z 346.21 2013-03-24T14:29:21Z 346.21 2013-03-24T14:29:26Z 346.69 2013-03-24T14:29:31Z 346.21 2013-03-24T14:29:36Z 346.21 2013-03-24T14:29:41Z 346.21 2013-03-24T14:29:46Z 346.69 2013-03-24T14:29:51Z 346.69 2013-03-24T14:29:56Z 346.69 2013-03-24T14:30:01Z 346.21 2013-03-24T14:30:06Z 347.17 2013-03-24T14:30:11Z 347.17 2013-03-24T14:30:16Z 346.69 2013-03-24T14:30:21Z