la plagne 1284.4000244141 2013-03-22T09:17:51Z 1308.5 2013-03-22T09:18:00Z 1325.0999755859 2013-03-22T09:18:49Z 1343.0999755859 2013-03-22T09:18:57Z 1351.8000488281 2013-03-22T09:19:04Z 1366.8000488281 2013-03-22T09:19:13Z 1378.5 2013-03-22T09:19:20Z 1389.5999755859 2013-03-22T09:19:29Z 1400.5999755859 2013-03-22T09:19:38Z 1415.5 2013-03-22T09:19:47Z 1424.8000488281 2013-03-22T09:19:55Z 1439.5 2013-03-22T09:20:04Z 1447.1999511719 2013-03-22T09:20:13Z 1451.9000244141 2013-03-22T09:20:24Z 1469.1999511719 2013-03-22T09:20:33Z 1484.3000488281 2013-03-22T09:20:39Z 1495.3000488281 2013-03-22T09:20:46Z 1499.8000488281 2013-03-22T09:20:55Z 1508.8000488281 2013-03-22T09:21:05Z 1519.3000488281 2013-03-22T09:21:13Z 1529.5 2013-03-22T09:21:21Z 1535.3000488281 2013-03-22T09:21:29Z 1545 2013-03-22T09:21:40Z 1548.8000488281 2013-03-22T09:21:49Z 1562.0999755859 2013-03-22T09:22:02Z 1567.0999755859 2013-03-22T09:22:08Z 1578.5 2013-03-22T09:22:15Z 1604.5999755859 2013-03-22T09:22:34Z 1611.1999511719 2013-03-22T09:24:03Z 1617.6999511719 2013-03-22T09:24:15Z 1631.4000244141 2013-03-22T09:24:30Z 1644.9000244141 2013-03-22T09:24:47Z 1653.0999755859 2013-03-22T09:25:03Z 1676.5 2013-03-22T09:25:19Z 1692.4000244141 2013-03-22T09:25:34Z 1707.4000244141 2013-03-22T09:25:48Z 1720.8000488281 2013-03-22T09:26:03Z 1728.0999755859 2013-03-22T09:26:19Z 1734.8000488281 2013-03-22T09:26:33Z 1745.5999755859 2013-03-22T09:26:46Z 1755.9000244141 2013-03-22T09:27:02Z 1764.0999755859 2013-03-22T09:27:16Z 1771.3000488281 2013-03-22T09:27:29Z 1781.9000244141 2013-03-22T09:27:48Z 1787.5 2013-03-22T09:27:59Z 1795.9000244141 2013-03-22T09:28:12Z 1802.9000244141 2013-03-22T09:28:27Z 1810.6999511719 2013-03-22T09:28:42Z 1815.4000244141 2013-03-22T09:28:58Z 1819 2013-03-22T09:29:11Z 1823.4000244141 2013-03-22T09:29:25Z 1827.3000488281 2013-03-22T09:29:40Z 1830 2013-03-22T09:29:53Z 1831.9000244141 2013-03-22T09:30:07Z 1832.3000488281 2013-03-22T09:30:21Z 1838.0999755859 2013-03-22T09:30:38Z 1853.5999755859 2013-03-22T09:30:53Z 1871.8000488281 2013-03-22T09:31:08Z 1886 2013-03-22T09:31:23Z 1895.5999755859 2013-03-22T09:31:38Z 1908.1999511719 2013-03-22T09:31:53Z 1917.5 2013-03-22T09:32:11Z 1927.1999511719 2013-03-22T09:32:27Z 1938.4000244141 2013-03-22T09:32:44Z 1951.0999755859 2013-03-22T09:32:56Z 1965.5999755859 2013-03-22T09:33:13Z 1965.9000244141 2013-03-22T09:33:28Z 1966.4000244141 2013-03-22T09:33:41Z 1967 2013-03-22T09:33:54Z 1965.8000488281 2013-03-22T09:34:08Z 1964.1999511719 2013-03-22T09:34:23Z 1962.6999511719 2013-03-22T09:34:37Z 1959.9000244141 2013-03-22T09:34:51Z 1961.4000244141 2013-03-22T09:35:05Z 1968.0999755859 2013-03-22T09:35:19Z 1974.4000244141 2013-03-22T09:35:33Z 1983 2013-03-22T09:35:47Z 1988.8000488281 2013-03-22T09:36:01Z 1982.8000488281 2013-03-22T09:36:22Z 1973.6999511719 2013-03-22T09:36:48Z 1967.9000244141 2013-03-22T09:36:54Z 1965 2013-03-22T09:37:00Z 1957.5999755859 2013-03-22T09:37:20Z 1947.0999755859 2013-03-22T09:37:26Z 1935.0999755859 2013-03-22T09:37:30Z 1924 2013-03-22T09:37:33Z 1915.1999511719 2013-03-22T09:37:36Z 1912.5999755859 2013-03-22T09:37:39Z 1911.5999755859 2013-03-22T09:37:41Z 1911.5999755859 2013-03-22T09:37:44Z 1910.5 2013-03-22T09:37:48Z 1911.0999755859 2013-03-22T09:37:52Z 1912.5999755859 2013-03-22T09:37:57Z 1912.6999511719 2013-03-22T09:38:02Z 1913.4000244141 2013-03-22T09:38:07Z 1911.1999511719 2013-03-22T09:38:11Z 1906.8000488281 2013-03-22T09:38:15Z 1901.5 2013-03-22T09:38:19Z 1901.5999755859 2013-03-22T09:38:23Z 1896.1999511719 2013-03-22T09:39:06Z 1888.1999511719 2013-03-22T09:39:11Z 1879 2013-03-22T09:39:16Z 1862.9000244141 2013-03-22T09:39:22Z 1849.4000244141 2013-03-22T09:39:26Z 1835.5999755859 2013-03-22T09:39:30Z 1826.5999755859 2013-03-22T09:39:34Z 1818.8000488281 2013-03-22T09:39:37Z 1812.4000244141 2013-03-22T09:39:40Z 1809 2013-03-22T09:39:43Z 1800.5 2013-03-22T09:41:08Z 1809.3000488281 2013-03-22T09:41:18Z 1813.3000488281 2013-03-22T09:41:26Z 1831.4000244141 2013-03-22T09:41:43Z 1844.9000244141 2013-03-22T09:41:58Z 1858.1999511719 2013-03-22T09:42:11Z 1865.1999511719 2013-03-22T09:42:31Z 1878.1999511719 2013-03-22T09:42:46Z 1884.5 2013-03-22T09:43:02Z 1895.9000244141 2013-03-22T09:43:19Z 1911.4000244141 2013-03-22T09:43:35Z 1929.5999755859 2013-03-22T09:43:50Z 1939.9000244141 2013-03-22T09:44:01Z 1959.9000244141 2013-03-22T09:44:20Z 1976.9000244141 2013-03-22T09:44:39Z 1993.8000488281 2013-03-22T09:44:57Z 2013.6000976562 2013-03-22T09:45:19Z 2035.3999023438 2013-03-22T09:45:38Z 2051.5 2013-03-22T09:45:54Z 2060.5 2013-03-22T09:46:11Z 2073.5 2013-03-22T09:46:27Z 2082.6999511719 2013-03-22T09:46:43Z 2092.3999023438 2013-03-22T09:46:58Z 2101.6000976562 2013-03-22T09:47:13Z 2108.3999023438 2013-03-22T09:47:28Z 2113.3999023438 2013-03-22T09:47:45Z 2125.1999511719 2013-03-22T09:48:00Z 2132.1000976562 2013-03-22T09:48:16Z 2138.1999511719 2013-03-22T09:48:32Z 2149.3000488281 2013-03-22T09:48:47Z 2159.8999023438 2013-03-22T09:49:02Z 2170.3000488281 2013-03-22T09:49:21Z 2184.8000488281 2013-03-22T09:49:39Z 2201.3000488281 2013-03-22T09:49:55Z 2215.1999511719 2013-03-22T09:50:13Z 2223 2013-03-22T09:50:30Z 2224.3000488281 2013-03-22T09:50:47Z 2227.3999023438 2013-03-22T09:51:00Z 2224.3000488281 2013-03-22T09:51:08Z 2219.3999023438 2013-03-22T09:51:44Z 2203.8999023438 2013-03-22T09:51:49Z 2189.6000976562 2013-03-22T09:51:53Z 2175.6999511719 2013-03-22T09:51:57Z 2160.8000488281 2013-03-22T09:52:02Z 2147.8999023438 2013-03-22T09:52:06Z 2139.6000976562 2013-03-22T09:52:11Z 2129.8000488281 2013-03-22T09:52:15Z 2122.1999511719 2013-03-22T09:52:19Z 2110.3000488281 2013-03-22T09:52:25Z 2096.1000976562 2013-03-22T09:52:31Z 2087.1000976562 2013-03-22T09:52:34Z 2078.8000488281 2013-03-22T09:52:45Z 2062.1999511719 2013-03-22T09:53:28Z 2054.6000976562 2013-03-22T09:53:31Z 2043.1000976562 2013-03-22T09:53:34Z 2032.5 2013-03-22T09:53:37Z 2025.6999511719 2013-03-22T09:53:40Z 2021.3999023438 2013-03-22T09:53:43Z 2014.8000488281 2013-03-22T09:53:46Z 2010.6000976562 2013-03-22T09:53:49Z 2004.8000488281 2013-03-22T09:53:52Z 2004.1000976562 2013-03-22T09:53:55Z 2004.1000976562 2013-03-22T09:53:58Z 2002.8000488281 2013-03-22T09:54:01Z 2001.5 2013-03-22T09:54:05Z 1999.9000244141 2013-03-22T09:54:09Z 1999.3000488281 2013-03-22T09:54:14Z 1999.1999511719 2013-03-22T09:54:20Z 1998.8000488281 2013-03-22T09:54:28Z 1998.5999755859 2013-03-22T09:54:37Z 2000 2013-03-22T09:55:49Z 1992.4000244141 2013-03-22T09:56:13Z 1991.9000244141 2013-03-22T10:00:42Z 1993 2013-03-22T10:00:45Z 1992 2013-03-22T10:00:48Z 1993.6999511719 2013-03-22T10:00:52Z 1990 2013-03-22T10:00:56Z 1995.1999511719 2013-03-22T10:01:00Z 1995.5999755859 2013-03-22T10:01:04Z 1998.0999755859 2013-03-22T10:01:09Z 1999.4000244141 2013-03-22T10:01:13Z 2004 2013-03-22T10:01:17Z 2004.6999511719 2013-03-22T10:01:21Z 2015.6999511719 2013-03-22T10:01:26Z 2029.5 2013-03-22T10:01:31Z 2037.5 2013-03-22T10:01:37Z 2041.8000488281 2013-03-22T10:01:42Z 2047 2013-03-22T10:01:48Z 2048.1000976562 2013-03-22T10:01:52Z 2054.6000976562 2013-03-22T10:01:57Z 2059.3000488281 2013-03-22T10:02:01Z 2065.8000488281 2013-03-22T10:02:05Z 2070.5 2013-03-22T10:02:10Z 2076.6999511719 2013-03-22T10:02:15Z 2082.1999511719 2013-03-22T10:02:20Z 2087.3999023438 2013-03-22T10:02:24Z 2094.6000976562 2013-03-22T10:02:29Z 2101.3999023438 2013-03-22T10:02:33Z 2109.8000488281 2013-03-22T10:02:39Z 2118.6999511719 2013-03-22T10:02:44Z 2125.6999511719 2013-03-22T10:02:49Z 2131.1999511719 2013-03-22T10:02:54Z 2145.8000488281 2013-03-22T10:02:59Z 2157.1999511719 2013-03-22T10:03:03Z 2171.3000488281 2013-03-22T10:03:08Z 2178.8999023438 2013-03-22T10:03:13Z 2185.8000488281 2013-03-22T10:03:18Z 2192.3000488281 2013-03-22T10:03:23Z 2191.3000488281 2013-03-22T10:03:27Z 2192.3999023438 2013-03-22T10:03:31Z 2197.1999511719 2013-03-22T10:03:35Z 2201.8999023438 2013-03-22T10:03:38Z 2206.3000488281 2013-03-22T10:03:42Z 2257 2013-03-22T10:03:51Z 2274.5 2013-03-22T10:03:56Z 2299 2013-03-22T10:04:02Z 2344.1000976562 2013-03-22T10:04:09Z 2357.6000976562 2013-03-22T10:04:14Z 2379.1000976562 2013-03-22T10:04:19Z 2390.5 2013-03-22T10:04:24Z 2402.5 2013-03-22T10:04:29Z 2469.8999023438 2013-03-22T10:05:15Z 2501.8000488281 2013-03-22T10:06:47Z 2498.6000976562 2013-03-22T10:06:55Z 2491.3999023438 2013-03-22T10:07:09Z 2479.8000488281 2013-03-22T10:07:14Z 2469.8999023438 2013-03-22T10:07:19Z 2454.8000488281 2013-03-22T10:07:22Z 2444.3000488281 2013-03-22T10:07:25Z 2438.8000488281 2013-03-22T10:07:28Z 2421.1999511719 2013-03-22T10:07:32Z 2417.1000976562 2013-03-22T10:07:37Z 2407.3000488281 2013-03-22T10:08:00Z 2395 2013-03-22T10:08:07Z 2375.3000488281 2013-03-22T10:08:14Z 2358.1999511719 2013-03-22T10:08:20Z 2354 2013-03-22T10:08:24Z 2344.3999023438 2013-03-22T10:08:27Z 2335.3999023438 2013-03-22T10:08:30Z 2320.1999511719 2013-03-22T10:08:34Z 2308.6999511719 2013-03-22T10:08:38Z 2297 2013-03-22T10:08:42Z 2294.3999023438 2013-03-22T10:08:45Z 2281.3999023438 2013-03-22T10:08:49Z 2270.3999023438 2013-03-22T10:08:54Z 2258.3000488281 2013-03-22T10:08:59Z 2250.8999023438 2013-03-22T10:09:02Z 2230.8000488281 2013-03-22T10:09:36Z 2225 2013-03-22T10:09:40Z 2210.6000976562 2013-03-22T10:09:43Z 2200.8999023438 2013-03-22T10:09:46Z 2195.6000976562 2013-03-22T10:09:49Z 2183.8000488281 2013-03-22T10:09:52Z 2174.6999511719 2013-03-22T10:09:55Z 2166.6999511719 2013-03-22T10:09:58Z 2158.1000976562 2013-03-22T10:10:02Z 2148.3999023438 2013-03-22T10:10:06Z 2145 2013-03-22T10:10:10Z 2134.3000488281 2013-03-22T10:10:12Z 2120.1999511719 2013-03-22T10:10:15Z 2108.5 2013-03-22T10:10:18Z 2094.8000488281 2013-03-22T10:10:23Z 2062.5 2013-03-22T10:11:10Z 2053.5 2013-03-22T10:11:14Z 2045.6000976562 2013-03-22T10:11:19Z 2031.5 2013-03-22T10:11:23Z 2023.3999023438 2013-03-22T10:11:26Z 2020.5 2013-03-22T10:11:28Z 2015.6000976562 2013-03-22T10:11:32Z 2006.1999511719 2013-03-22T10:11:36Z 1998.5999755859 2013-03-22T10:11:41Z 1990.5999755859 2013-03-22T10:11:49Z 1985.5999755859 2013-03-22T10:12:02Z 1981 2013-03-22T10:12:08Z 1961.8000488281 2013-03-22T10:12:37Z 1948.3000488281 2013-03-22T10:12:47Z 1940.6999511719 2013-03-22T10:12:51Z 1932.5999755859 2013-03-22T10:12:53Z 1923 2013-03-22T10:12:57Z 1921 2013-03-22T10:12:59Z 1911.5 2013-03-22T10:13:02Z 1903.5999755859 2013-03-22T10:13:06Z 1894.0999755859 2013-03-22T10:13:09Z 1882.1999511719 2013-03-22T10:13:12Z 1871.4000244141 2013-03-22T10:13:15Z 1866.6999511719 2013-03-22T10:13:17Z 1863.8000488281 2013-03-22T10:13:18Z 1859 2013-03-22T10:13:20Z 1852.9000244141 2013-03-22T10:13:23Z 1849.0999755859 2013-03-22T10:13:27Z 1848.0999755859 2013-03-22T10:13:29Z 1846.8000488281 2013-03-22T10:13:33Z 1844.0999755859 2013-03-22T10:13:40Z 1838.8000488281 2013-03-22T10:13:44Z 1833.5999755859 2013-03-22T10:13:50Z 1831.4000244141 2013-03-22T10:13:54Z 1830 2013-03-22T10:14:01Z 1826.9000244141 2013-03-22T10:14:08Z 1825.8000488281 2013-03-22T10:14:16Z 1824.9000244141 2013-03-22T10:14:24Z 1826.0999755859 2013-03-22T10:14:34Z 1826.6999511719 2013-03-22T10:14:43Z 1823.0999755859 2013-03-22T10:18:34Z 1827.8000488281 2013-03-22T10:23:14Z 1828.8000488281 2013-03-22T10:23:25Z 1842.6999511719 2013-03-22T10:23:33Z 1857.0999755859 2013-03-22T10:23:42Z 1861.5999755859 2013-03-22T10:23:51Z 1869.5999755859 2013-03-22T10:23:59Z 1879.1999511719 2013-03-22T10:24:08Z 1887.5999755859 2013-03-22T10:24:18Z 1897.3000488281 2013-03-22T10:24:27Z 1907.0999755859 2013-03-22T10:24:36Z 1911.5 2013-03-22T10:24:45Z 1912 2013-03-22T10:24:54Z 1919.4000244141 2013-03-22T10:25:10Z 1928.0999755859 2013-03-22T10:25:22Z 1941.8000488281 2013-03-22T10:25:29Z 1953.6999511719 2013-03-22T10:25:36Z 1967.1999511719 2013-03-22T10:25:44Z 1979.0999755859 2013-03-22T10:25:51Z 1988.1999511719 2013-03-22T10:26:00Z 1999.0999755859 2013-03-22T10:26:09Z 2009.8000488281 2013-03-22T10:26:17Z 2013.8999023438 2013-03-22T10:26:26Z 2033.3999023438 2013-03-22T10:26:34Z 2053 2013-03-22T10:26:42Z 2064.3000488281 2013-03-22T10:26:49Z 2076.1000976562 2013-03-22T10:26:56Z 2092.1000976562 2013-03-22T10:27:04Z 2100.1000976562 2013-03-22T10:27:14Z 2099.6000976562 2013-03-22T10:27:27Z 2101.6000976562 2013-03-22T10:27:36Z 2097.1000976562 2013-03-22T10:27:44Z 2084.6000976562 2013-03-22T10:27:49Z 2080.8000488281 2013-03-22T10:27:53Z 2076.3999023438 2013-03-22T10:27:57Z 2074.8000488281 2013-03-22T10:28:02Z 2075 2013-03-22T10:31:47Z 2082.1000976562 2013-03-22T10:31:54Z 2088.8999023438 2013-03-22T10:32:01Z 2096.3000488281 2013-03-22T10:32:10Z 2104.8000488281 2013-03-22T10:32:18Z 2117.6000976562 2013-03-22T10:32:27Z 2126.6999511719 2013-03-22T10:32:36Z 2132.6999511719 2013-03-22T10:32:44Z 2141.1999511719 2013-03-22T10:32:52Z 2151.8999023438 2013-03-22T10:33:00Z 2164.8999023438 2013-03-22T10:33:09Z 2170.1999511719 2013-03-22T10:33:18Z 2176.8000488281 2013-03-22T10:33:26Z 2187.3999023438 2013-03-22T10:33:35Z 2201.1000976562 2013-03-22T10:33:44Z 2208.8999023438 2013-03-22T10:33:52Z 2214.3000488281 2013-03-22T10:34:01Z 2218.5 2013-03-22T10:34:09Z 2224.6000976562 2013-03-22T10:34:17Z 2232.1000976562 2013-03-22T10:34:25Z 2238.8000488281 2013-03-22T10:34:33Z 2241.1000976562 2013-03-22T10:34:41Z 2243.5 2013-03-22T10:34:49Z 2247.6999511719 2013-03-22T10:34:57Z 2254 2013-03-22T10:35:05Z 2261.3000488281 2013-03-22T10:35:13Z 2268.3000488281 2013-03-22T10:35:23Z 2271.5 2013-03-22T10:35:30Z 2276 2013-03-22T10:35:37Z 2278 2013-03-22T10:35:45Z 2282.5 2013-03-22T10:35:53Z 2295.1999511719 2013-03-22T10:36:04Z 2302.3999023438 2013-03-22T10:36:12Z 2307.5 2013-03-22T10:36:20Z 2314.8999023438 2013-03-22T10:36:28Z 2320.8000488281 2013-03-22T10:36:36Z 2330.8000488281 2013-03-22T10:36:44Z 2338.3999023438 2013-03-22T10:36:52Z 2344.5 2013-03-22T10:37:00Z 2352.1000976562 2013-03-22T10:37:09Z 2352.8999023438 2013-03-22T10:37:17Z 2356.6000976562 2013-03-22T10:37:30Z 2362.1999511719 2013-03-22T10:37:41Z 2368.6999511719 2013-03-22T10:37:50Z 2377.3999023438 2013-03-22T10:37:58Z 2380.8000488281 2013-03-22T10:38:06Z 2385.1000976562 2013-03-22T10:38:14Z 2387.3000488281 2013-03-22T10:38:22Z 2385.8000488281 2013-03-22T10:39:21Z 2383.8999023438 2013-03-22T10:39:30Z 2381.1000976562 2013-03-22T10:39:35Z 2374.1999511719 2013-03-22T10:39:39Z 2366.5 2013-03-22T10:39:42Z 2363.1999511719 2013-03-22T10:39:45Z 2360 2013-03-22T10:39:48Z 2359 2013-03-22T10:39:52Z 2354.5 2013-03-22T10:39:57Z 2341.1000976562 2013-03-22T10:40:02Z 2330.3999023438 2013-03-22T10:40:05Z 2323.1000976562 2013-03-22T10:40:07Z 2322 2013-03-22T10:40:10Z 2319.8000488281 2013-03-22T10:40:13Z 2317.5 2013-03-22T10:40:17Z 2312.3999023438 2013-03-22T10:40:23Z 2322.3000488281 2013-03-22T10:43:07Z 2320.8999023438 2013-03-22T10:43:20Z 2330.5 2013-03-22T10:43:27Z 2334.8000488281 2013-03-22T10:43:34Z 2342.1000976562 2013-03-22T10:43:41Z 2354.1999511719 2013-03-22T10:43:48Z 2366.1000976562 2013-03-22T10:43:55Z 2379.6999511719 2013-03-22T10:44:02Z 2391.3999023438 2013-03-22T10:44:55Z 2406.3000488281 2013-03-22T10:45:20Z 2416.1000976562 2013-03-22T10:45:31Z 2426.8999023438 2013-03-22T10:45:38Z 2439.1000976562 2013-03-22T10:45:45Z 2436.5 2013-03-22T10:45:52Z 2430.8000488281 2013-03-22T10:45:58Z 2426.6999511719 2013-03-22T10:46:05Z 2420.8000488281 2013-03-22T10:46:12Z 2417.1000976562 2013-03-22T10:46:19Z 2417 2013-03-22T10:46:25Z 2418.1999511719 2013-03-22T10:46:32Z 2420.1999511719 2013-03-22T10:46:39Z 2426.5 2013-03-22T10:46:45Z 2433.3999023438 2013-03-22T10:46:52Z 2442 2013-03-22T10:46:59Z 2451 2013-03-22T10:47:06Z 2467.3000488281 2013-03-22T10:47:14Z 2474 2013-03-22T10:47:21Z 2479.6000976562 2013-03-22T10:47:27Z 2483.3000488281 2013-03-22T10:47:34Z 2481.3999023438 2013-03-22T10:47:40Z 2483.3000488281 2013-03-22T10:47:47Z 2484.3999023438 2013-03-22T10:47:53Z 2486.5 2013-03-22T10:47:59Z 2490.3999023438 2013-03-22T10:48:06Z 2495.8000488281 2013-03-22T10:48:13Z 2495.8999023438 2013-03-22T10:48:20Z 2499 2013-03-22T10:48:27Z 2500.3999023438 2013-03-22T10:48:34Z 2503.3999023438 2013-03-22T10:48:40Z 2504.3999023438 2013-03-22T10:48:46Z 2510.1999511719 2013-03-22T10:48:52Z 2513.5 2013-03-22T10:48:59Z 2518.3000488281 2013-03-22T10:49:05Z 2528.6000976562 2013-03-22T10:49:12Z 2538.1000976562 2013-03-22T10:49:19Z 2544.6000976562 2013-03-22T10:49:26Z 2549.8000488281 2013-03-22T10:49:33Z 2554.3999023438 2013-03-22T10:49:40Z 2560.6999511719 2013-03-22T10:49:46Z 2566.1999511719 2013-03-22T10:49:53Z 2569.3999023438 2013-03-22T10:49:59Z 2574.8000488281 2013-03-22T10:50:05Z 2580.6999511719 2013-03-22T10:50:12Z 2591.1000976562 2013-03-22T10:50:19Z 2599.8000488281 2013-03-22T10:50:26Z 2611.8999023438 2013-03-22T10:50:33Z 2631.5 2013-03-22T10:50:41Z 2646.3999023438 2013-03-22T10:50:48Z 2666.3999023438 2013-03-22T10:50:55Z 2689.6999511719 2013-03-22T10:51:03Z 2712.3999023438 2013-03-22T10:51:11Z 2720.5 2013-03-22T10:51:19Z 2720.8999023438 2013-03-22T10:51:37Z 2718.3000488281 2013-03-22T10:51:46Z 2722.8000488281 2013-03-22T10:54:55Z 2725.3999023438 2013-03-22T10:56:04Z 2727.5 2013-03-22T10:56:22Z 2721.3999023438 2013-03-22T10:56:30Z 2720.1000976562 2013-03-22T10:56:36Z 2715.1999511719 2013-03-22T10:57:00Z 2708.8000488281 2013-03-22T10:57:10Z 2691.6000976562 2013-03-22T10:57:20Z 2665.6000976562 2013-03-22T10:57:27Z 2650.3000488281 2013-03-22T10:57:33Z 2635.8000488281 2013-03-22T10:57:39Z 2617.6000976562 2013-03-22T10:57:44Z 2606.5 2013-03-22T10:57:49Z 2597.1999511719 2013-03-22T10:58:03Z 2585.3999023438 2013-03-22T11:00:21Z 2580.1999511719 2013-03-22T11:00:24Z 2572.6999511719 2013-03-22T11:00:27Z 2568.3000488281 2013-03-22T11:00:30Z 2562.1999511719 2013-03-22T11:00:33Z 2554.1999511719 2013-03-22T11:00:36Z 2547 2013-03-22T11:00:39Z 2544.3999023438 2013-03-22T11:00:43Z 2542.1000976562 2013-03-22T11:00:47Z 2531.3999023438 2013-03-22T11:00:49Z 2522.3999023438 2013-03-22T11:00:51Z 2520.3000488281 2013-03-22T11:00:53Z 2523.5 2013-03-22T11:00:55Z 2517.8999023438 2013-03-22T11:00:58Z 2512.6000976562 2013-03-22T11:01:01Z 2509.3000488281 2013-03-22T11:01:04Z 2507.6000976562 2013-03-22T11:01:07Z 2508.3000488281 2013-03-22T11:01:10Z 2505.8999023438 2013-03-22T11:01:13Z 2497.1000976562 2013-03-22T11:01:16Z 2491.5 2013-03-22T11:01:19Z 2485.3000488281 2013-03-22T11:01:22Z 2483.8000488281 2013-03-22T11:01:25Z 2479 2013-03-22T11:01:28Z 2472.6000976562 2013-03-22T11:01:31Z 2462 2013-03-22T11:01:34Z 2456.3000488281 2013-03-22T11:01:37Z 2454.6999511719 2013-03-22T11:01:40Z 2446.8000488281 2013-03-22T11:01:42Z 2441.3000488281 2013-03-22T11:01:44Z 2438.3999023438 2013-03-22T11:01:46Z 2437.8000488281 2013-03-22T11:01:48Z 2444.6999511719 2013-03-22T11:01:51Z 2443.3000488281 2013-03-22T11:01:54Z 2447.3999023438 2013-03-22T11:01:57Z 2447 2013-03-22T11:02:02Z 2444.6000976562 2013-03-22T11:02:11Z 2417.1000976562 2013-03-22T11:04:45Z 2414.1999511719 2013-03-22T11:04:57Z 2408.8999023438 2013-03-22T11:05:02Z 2404.3000488281 2013-03-22T11:05:06Z 2392 2013-03-22T11:05:13Z 2384.6999511719 2013-03-22T11:05:18Z 2379.5 2013-03-22T11:05:23Z 2374.6999511719 2013-03-22T11:05:28Z 2370.1000976562 2013-03-22T11:05:31Z 2361.5 2013-03-22T11:05:36Z 2347.6000976562 2013-03-22T11:05:56Z 2334.8999023438 2013-03-22T11:06:00Z 2324 2013-03-22T11:06:03Z 2320.6999511719 2013-03-22T11:06:06Z 2318 2013-03-22T11:06:09Z 2317.6000976562 2013-03-22T11:06:14Z 2315.8000488281 2013-03-22T11:06:25Z 2308.3999023438 2013-03-22T11:08:15Z 2293.3000488281 2013-03-22T11:08:20Z 2279 2013-03-22T11:08:23Z 2268.5 2013-03-22T11:08:25Z 2267.1999511719 2013-03-22T11:08:27Z 2261.6999511719 2013-03-22T11:08:29Z 2259.1000976562 2013-03-22T11:08:31Z 2256.6999511719 2013-03-22T11:08:33Z 2254.3000488281 2013-03-22T11:08:35Z 2250.3000488281 2013-03-22T11:08:38Z 2249.1000976562 2013-03-22T11:08:41Z 2247.3000488281 2013-03-22T11:08:44Z 2245.8000488281 2013-03-22T11:08:48Z 2242.6999511719 2013-03-22T11:08:53Z 2238 2013-03-22T11:08:57Z 2233.6000976562 2013-03-22T11:09:01Z 2229.8999023438 2013-03-22T11:09:08Z 2223.5 2013-03-22T11:09:51Z 2216.3999023438 2013-03-22T11:09:57Z 2203.6999511719 2013-03-22T11:10:05Z 2188.6999511719 2013-03-22T11:10:09Z 2177.3000488281 2013-03-22T11:10:12Z 2166.1999511719 2013-03-22T11:10:15Z 2161.5 2013-03-22T11:10:18Z 2152.6000976562 2013-03-22T11:10:25Z 2148.3000488281 2013-03-22T11:10:30Z 2138.1000976562 2013-03-22T11:10:35Z 2125.8999023438 2013-03-22T11:10:40Z 2115.8999023438 2013-03-22T11:10:44Z 2112.3999023438 2013-03-22T11:10:47Z 2104.1999511719 2013-03-22T11:10:52Z 2086.3999023438 2013-03-22T11:11:16Z 2078.8000488281 2013-03-22T11:11:19Z 2077 2013-03-22T11:11:22Z 2064.6000976562 2013-03-22T11:11:25Z 2057.1999511719 2013-03-22T11:11:28Z 2048.5 2013-03-22T11:11:32Z 2042.8000488281 2013-03-22T11:11:35Z 2036.8999023438 2013-03-22T11:11:38Z 2030.3000488281 2013-03-22T11:11:41Z 2028.3000488281 2013-03-22T11:11:44Z 2031 2013-03-22T11:12:20Z 2021.5 2013-03-22T11:12:27Z 2010.1000976562 2013-03-22T11:12:31Z 2006.3000488281 2013-03-22T11:12:34Z 2005.8999023438 2013-03-22T11:12:38Z 2005.3999023438 2013-03-22T11:12:44Z 1998.0999755859 2013-03-22T11:12:56Z 1994.5999755859 2013-03-22T11:14:54Z 1993 2013-03-22T11:15:07Z 1988.0999755859 2013-03-22T11:15:12Z 1984.1999511719 2013-03-22T11:15:17Z 1980.0999755859 2013-03-22T11:15:22Z 1977.5999755859 2013-03-22T11:15:26Z 1965.8000488281 2013-03-22T11:15:48Z 1956.6999511719 2013-03-22T11:15:53Z 1949.9000244141 2013-03-22T11:15:58Z 1946.6999511719 2013-03-22T11:16:02Z 1941.1999511719 2013-03-22T11:16:05Z 1932.1999511719 2013-03-22T11:16:09Z 1924.9000244141 2013-03-22T11:16:12Z 1920.1999511719 2013-03-22T11:16:16Z 1916.5 2013-03-22T11:17:34Z 1910.4000244141 2013-03-22T11:57:56Z 1904.8000488281 2013-03-22T11:58:01Z 1897 2013-03-22T11:58:05Z 1892.5999755859 2013-03-22T11:58:09Z 1883.5 2013-03-22T11:58:23Z 1876.0999755859 2013-03-22T11:58:27Z 1868.5 2013-03-22T11:58:32Z 1863 2013-03-22T11:58:36Z 1861.4000244141 2013-03-22T11:58:40Z 1853.3000488281 2013-03-22T11:58:44Z 1841.5999755859 2013-03-22T11:58:48Z 1835.0999755859 2013-03-22T11:58:52Z 1828 2013-03-22T11:59:00Z 1821.8000488281 2013-03-22T12:00:38Z 1830.6999511719 2013-03-22T12:00:45Z 1844.1999511719 2013-03-22T12:00:54Z 1855.3000488281 2013-03-22T12:01:04Z 1864.5999755859 2013-03-22T12:01:13Z 1873.1999511719 2013-03-22T12:01:28Z 1888.9000244141 2013-03-22T12:01:41Z 1896 2013-03-22T12:01:48Z 1904.5999755859 2013-03-22T12:01:56Z 1912.1999511719 2013-03-22T12:02:05Z 1915.5999755859 2013-03-22T12:02:16Z 1924.5 2013-03-22T12:02:25Z 1939.5999755859 2013-03-22T12:02:33Z 1949.8000488281 2013-03-22T12:02:42Z 1965.6999511719 2013-03-22T12:02:52Z 1974.0999755859 2013-03-22T12:03:03Z 1989.9000244141 2013-03-22T12:03:13Z 1996.4000244141 2013-03-22T12:03:23Z 2010.1999511719 2013-03-22T12:03:32Z 2024.1000976562 2013-03-22T12:03:41Z 2036.6000976562 2013-03-22T12:03:51Z 2046.6999511719 2013-03-22T12:04:00Z 2055.3000488281 2013-03-22T12:04:10Z 2059.8000488281 2013-03-22T12:04:20Z 2065.8999023438 2013-03-22T12:04:30Z 2073.5 2013-03-22T12:04:39Z 2089.1000976562 2013-03-22T12:04:48Z 2103 2013-03-22T12:05:03Z 2102.3000488281 2013-03-22T12:05:17Z 2103.3999023438 2013-03-22T12:05:30Z 2092.5 2013-03-22T12:05:35Z 2082.1000976562 2013-03-22T12:05:39Z 2076.3999023438 2013-03-22T12:05:42Z 2071.6999511719 2013-03-22T12:05:46Z 2067.8999023438 2013-03-22T12:05:53Z 2063.6999511719 2013-03-22T12:06:53Z 2071.1999511719 2013-03-22T12:07:00Z 2079.8000488281 2013-03-22T12:07:08Z 2089.1999511719 2013-03-22T12:07:17Z 2094.8999023438 2013-03-22T12:07:25Z 2105.6999511719 2013-03-22T12:07:34Z 2116.1000976562 2013-03-22T12:07:43Z 2121.8000488281 2013-03-22T12:07:52Z 2127.6000976562 2013-03-22T12:08:00Z 2137.6999511719 2013-03-22T12:08:10Z 2146.1999511719 2013-03-22T12:08:20Z 2155.1000976562 2013-03-22T12:08:28Z 2163.6999511719 2013-03-22T12:08:36Z 2172.6999511719 2013-03-22T12:08:45Z 2185.3999023438 2013-03-22T12:08:54Z 2195.8000488281 2013-03-22T12:09:04Z 2206 2013-03-22T12:09:13Z 2213.5 2013-03-22T12:09:21Z 2219.5 2013-03-22T12:09:29Z 2227.6000976562 2013-03-22T12:09:37Z 2233.3000488281 2013-03-22T12:09:46Z 2238.1000976562 2013-03-22T12:09:55Z 2240.1999511719 2013-03-22T12:10:06Z 2243.8999023438 2013-03-22T12:10:14Z 2250.1999511719 2013-03-22T12:10:22Z 2255.8000488281 2013-03-22T12:10:30Z 2265.1999511719 2013-03-22T12:10:40Z 2270.1999511719 2013-03-22T12:10:48Z 2275.6999511719 2013-03-22T12:10:56Z 2278.1000976562 2013-03-22T12:11:04Z 2283.6999511719 2013-03-22T12:11:13Z 2290.5 2013-03-22T12:11:23Z 2295.6000976562 2013-03-22T12:11:32Z 2305.1999511719 2013-03-22T12:11:40Z 2315.1999511719 2013-03-22T12:11:48Z 2321.8999023438 2013-03-22T12:11:56Z 2327 2013-03-22T12:12:05Z 2333.1000976562 2013-03-22T12:12:14Z 2335.8999023438 2013-03-22T12:12:23Z 2344.1999511719 2013-03-22T12:12:32Z 2348.1999511719 2013-03-22T12:12:41Z 2353.1999511719 2013-03-22T12:12:50Z 2357.6000976562 2013-03-22T12:12:59Z 2362.1000976562 2013-03-22T12:13:07Z 2368 2013-03-22T12:13:15Z 2371.8000488281 2013-03-22T12:13:25Z 2377.1999511719 2013-03-22T12:13:33Z 2377.3999023438 2013-03-22T12:13:43Z 2378 2013-03-22T12:13:57Z 2372.1999511719 2013-03-22T12:14:10Z 2369.3999023438 2013-03-22T12:14:16Z 2364.3000488281 2013-03-22T12:14:20Z 2357.8000488281 2013-03-22T12:14:23Z 2350.3999023438 2013-03-22T12:14:26Z 2348.3000488281 2013-03-22T12:14:29Z 2348.6000976562 2013-03-22T12:14:32Z 2347.5 2013-03-22T12:14:37Z 2338.1999511719 2013-03-22T12:14:41Z 2331.1000976562 2013-03-22T12:14:44Z 2321.6000976562 2013-03-22T12:14:47Z 2315.6999511719 2013-03-22T12:14:50Z 2311.8999023438 2013-03-22T12:14:53Z 2310.1000976562 2013-03-22T12:14:56Z 2309.1000976562 2013-03-22T12:15:00Z 2306.1000976562 2013-03-22T12:15:31Z 2299 2013-03-22T12:16:24Z 2302.1999511719 2013-03-22T12:16:29Z 2304.8999023438 2013-03-22T12:16:35Z 2313.5 2013-03-22T12:16:42Z 2326.1000976562 2013-03-22T12:16:49Z 2337.6999511719 2013-03-22T12:16:56Z 2350.5 2013-03-22T12:17:02Z 2369.3000488281 2013-03-22T12:17:08Z 2386.6000976562 2013-03-22T12:17:15Z 2403.1000976562 2013-03-22T12:17:22Z 2410.6000976562 2013-03-22T12:17:29Z 2420.3999023438 2013-03-22T12:17:36Z 2435.8999023438 2013-03-22T12:17:43Z 2437.1999511719 2013-03-22T12:17:49Z 2432.3000488281 2013-03-22T12:17:56Z 2426.6999511719 2013-03-22T12:18:03Z 2424.3000488281 2013-03-22T12:18:09Z 2423.5 2013-03-22T12:18:15Z 2424.3999023438 2013-03-22T12:18:22Z 2429.3999023438 2013-03-22T12:18:28Z 2430.8000488281 2013-03-22T12:18:34Z 2435.6999511719 2013-03-22T12:18:41Z 2443 2013-03-22T12:18:48Z 2449.3000488281 2013-03-22T12:18:55Z 2458.8000488281 2013-03-22T12:19:02Z 2471.3000488281 2013-03-22T12:19:09Z 2476.1000976562 2013-03-22T12:19:16Z 2481.3999023438 2013-03-22T12:19:23Z 2484.8999023438 2013-03-22T12:19:30Z 2483.8999023438 2013-03-22T12:19:37Z 2484.1999511719 2013-03-22T12:19:44Z 2486 2013-03-22T12:19:51Z 2488.1999511719 2013-03-22T12:19:58Z 2493.1999511719 2013-03-22T12:20:04Z 2498.1000976562 2013-03-22T12:20:11Z 2498.5 2013-03-22T12:20:17Z 2502.6999511719 2013-03-22T12:20:24Z 2507.6999511719 2013-03-22T12:20:31Z 2510.5 2013-03-22T12:20:38Z 2512.3999023438 2013-03-22T12:20:45Z 2515.1000976562 2013-03-22T12:20:51Z 2520.3000488281 2013-03-22T12:20:58Z 2527.6000976562 2013-03-22T12:21:05Z 2536.8000488281 2013-03-22T12:21:12Z 2548.1000976562 2013-03-22T12:21:19Z 2547.8999023438 2013-03-22T12:21:26Z 2550.6999511719 2013-03-22T12:21:33Z 2555.3999023438 2013-03-22T12:21:39Z 2561 2013-03-22T12:21:46Z 2563.3000488281 2013-03-22T12:21:53Z 2567.3999023438 2013-03-22T12:22:00Z 2568 2013-03-22T12:22:06Z 2568.6000976562 2013-03-22T12:22:12Z 2569.8999023438 2013-03-22T12:22:18Z 2571.5 2013-03-22T12:22:25Z 2576.8000488281 2013-03-22T12:22:33Z 2581.8999023438 2013-03-22T12:22:41Z 2595.3000488281 2013-03-22T12:22:48Z 2615.1000976562 2013-03-22T12:22:56Z 2638.3999023438 2013-03-22T12:23:04Z 2672.5 2013-03-22T12:23:12Z 2709.1999511719 2013-03-22T12:23:28Z 2709.5 2013-03-22T12:23:35Z 2709.1000976562 2013-03-22T12:24:01Z 2702.6999511719 2013-03-22T12:24:06Z 2699 2013-03-22T12:24:55Z 2698.8999023438 2013-03-22T12:25:34Z 2694.3999023438 2013-03-22T12:25:40Z 2687.1000976562 2013-03-22T12:25:45Z 2676.8999023438 2013-03-22T12:25:50Z 2669.8000488281 2013-03-22T12:25:54Z 2664 2013-03-22T12:25:58Z 2662.1000976562 2013-03-22T12:26:02Z 2658 2013-03-22T12:26:06Z 2650.3999023438 2013-03-22T12:26:10Z 2643.3999023438 2013-03-22T12:26:14Z 2638 2013-03-22T12:26:19Z 2632.5 2013-03-22T12:26:24Z 2621.6999511719 2013-03-22T12:27:10Z 2609.8999023438 2013-03-22T12:27:15Z 2613.3000488281 2013-03-22T12:27:21Z 2612 2013-03-22T12:27:26Z 2610.3999023438 2013-03-22T12:27:29Z 2609.3000488281 2013-03-22T12:27:33Z 2605.1000976562 2013-03-22T12:27:36Z 2582.1999511719 2013-03-22T12:27:39Z 2577 2013-03-22T12:27:42Z 2569.1000976562 2013-03-22T12:27:46Z 2559.3000488281 2013-03-22T12:27:49Z 2544.5 2013-03-22T12:27:52Z 2529.5 2013-03-22T12:27:55Z 2516.5 2013-03-22T12:27:58Z 2506 2013-03-22T12:28:01Z 2498.3999023438 2013-03-22T12:28:04Z 2490.5 2013-03-22T12:28:44Z 2480.3999023438 2013-03-22T12:28:49Z 2472.6999511719 2013-03-22T12:28:52Z 2472.3000488281 2013-03-22T12:28:55Z 2465.6000976562 2013-03-22T12:28:58Z 2457.8999023438 2013-03-22T12:29:02Z 2448.6999511719 2013-03-22T12:29:06Z 2431.8999023438 2013-03-22T12:29:15Z 2420.5 2013-03-22T12:29:21Z 2418.8999023438 2013-03-22T12:29:26Z 2407 2013-03-22T12:29:31Z 2397.6000976562 2013-03-22T12:29:35Z 2387.1999511719 2013-03-22T12:29:39Z 2380.6000976562 2013-03-22T12:29:43Z 2371.1000976562 2013-03-22T12:29:47Z 2364.6000976562 2013-03-22T12:29:51Z 2354.1000976562 2013-03-22T12:29:57Z 2342.8999023438 2013-03-22T12:30:03Z 2332 2013-03-22T12:30:07Z 2318.1999511719 2013-03-22T12:30:12Z 2311.6000976562 2013-03-22T12:30:17Z 2303.6999511719 2013-03-22T12:30:19Z 2294.8999023438 2013-03-22T12:30:22Z 2289.5 2013-03-22T12:30:25Z 2281.8000488281 2013-03-22T12:30:28Z 2271.3000488281 2013-03-22T12:30:32Z 2264.8999023438 2013-03-22T12:30:36Z 2254.6000976562 2013-03-22T12:30:40Z 2247.8999023438 2013-03-22T12:30:45Z 2244.8999023438 2013-03-22T12:30:48Z 2230 2013-03-22T12:30:52Z 2209.5 2013-03-22T12:32:06Z 2211.8999023438 2013-03-22T12:32:53Z 2222.1000976562 2013-03-22T12:33:05Z 2236.1000976562 2013-03-22T12:33:19Z 2250.3000488281 2013-03-22T12:33:34Z 2258.8000488281 2013-03-22T12:33:50Z 2267.1999511719 2013-03-22T12:34:04Z 2275.8999023438 2013-03-22T12:34:18Z 2285.8999023438 2013-03-22T12:34:33Z 2287.5 2013-03-22T12:34:48Z 2293.1000976562 2013-03-22T12:35:02Z 2303.1999511719 2013-03-22T12:35:16Z 2308.5 2013-03-22T12:35:30Z 2313.3000488281 2013-03-22T12:35:44Z 2316.1000976562 2013-03-22T12:35:58Z 2318.6999511719 2013-03-22T12:36:13Z 2326.5 2013-03-22T12:36:27Z 2336.8000488281 2013-03-22T12:36:42Z 2349.1000976562 2013-03-22T12:36:57Z 2362.8999023438 2013-03-22T12:37:12Z 2379.3999023438 2013-03-22T12:37:28Z 2388.6000976562 2013-03-22T12:37:52Z 2401.8000488281 2013-03-22T12:38:07Z 2412.1999511719 2013-03-22T12:38:23Z 2427.8000488281 2013-03-22T12:38:38Z 2438.8000488281 2013-03-22T12:38:53Z 2452.3999023438 2013-03-22T12:39:07Z 2461.8000488281 2013-03-22T12:39:21Z 2471.8000488281 2013-03-22T12:39:35Z 2479.3000488281 2013-03-22T12:39:49Z 2487.3999023438 2013-03-22T12:40:03Z 2495.5 2013-03-22T12:40:18Z 2505 2013-03-22T12:40:33Z 2509.8999023438 2013-03-22T12:40:47Z 2513.3000488281 2013-03-22T12:41:03Z 2522.1999511719 2013-03-22T12:41:15Z 2522.8000488281 2013-03-22T12:41:31Z 2536.3999023438 2013-03-22T12:41:44Z 2540.3000488281 2013-03-22T12:41:58Z 2545 2013-03-22T12:42:13Z 2552.1999511719 2013-03-22T12:42:28Z 2571.6000976562 2013-03-22T12:42:43Z 2579.1000976562 2013-03-22T12:42:57Z 2592.1999511719 2013-03-22T12:43:11Z 2607.8000488281 2013-03-22T12:43:27Z 2620.1999511719 2013-03-22T12:43:41Z 2631.6000976562 2013-03-22T12:43:55Z 2642.6000976562 2013-03-22T12:44:11Z 2653.8999023438 2013-03-22T12:44:27Z 2666.6000976562 2013-03-22T12:44:42Z 2672.6999511719 2013-03-22T12:44:55Z 2676 2013-03-22T12:45:09Z 2677.8999023438 2013-03-22T12:45:22Z 2675.5 2013-03-22T12:45:37Z 2673.6999511719 2013-03-22T12:45:51Z 2674.1000976562 2013-03-22T12:46:06Z 2679.3000488281 2013-03-22T12:46:20Z 2686.8000488281 2013-03-22T12:46:34Z 2692.1999511719 2013-03-22T12:46:50Z 2697.1999511719 2013-03-22T12:47:04Z 2703.5 2013-03-22T12:47:19Z 2706 2013-03-22T12:47:32Z 2707.6000976562 2013-03-22T12:47:46Z 2699.8000488281 2013-03-22T12:48:14Z 2697.1000976562 2013-03-22T12:48:19Z 2693.1999511719 2013-03-22T12:48:23Z 2690.1000976562 2013-03-22T12:48:27Z 2684.1000976562 2013-03-22T12:48:31Z 2677.8999023438 2013-03-22T12:48:35Z 2674.6000976562 2013-03-22T12:48:39Z 2665.6999511719 2013-03-22T12:48:43Z 2666 2013-03-22T12:48:46Z 2671.8000488281 2013-03-22T12:49:00Z 2680 2013-03-22T12:49:31Z 2682.1999511719 2013-03-22T12:49:56Z 2673.8000488281 2013-03-22T12:50:16Z 2669.3999023438 2013-03-22T12:50:33Z 2658.8999023438 2013-03-22T12:50:50Z 2650.1000976562 2013-03-22T12:50:56Z 2645.3999023438 2013-03-22T12:51:01Z 2633.3999023438 2013-03-22T12:51:07Z 2624.1999511719 2013-03-22T12:51:11Z 2613.3000488281 2013-03-22T12:51:17Z 2604.8999023438 2013-03-22T12:51:23Z 2589.3000488281 2013-03-22T12:51:28Z 2581 2013-03-22T12:51:32Z 2571.6000976562 2013-03-22T12:51:37Z 2562.1999511719 2013-03-22T12:51:42Z 2555.6000976562 2013-03-22T12:51:46Z 2552.1999511719 2013-03-22T12:51:50Z 2542.3999023438 2013-03-22T12:51:55Z 2531.8999023438 2013-03-22T12:51:59Z 2523.1999511719 2013-03-22T12:52:03Z 2513.6999511719 2013-03-22T12:52:07Z 2505.8000488281 2013-03-22T12:52:11Z 2496.1999511719 2013-03-22T12:52:15Z 2491.3000488281 2013-03-22T12:52:19Z 2485.8000488281 2013-03-22T12:52:24Z 2480.8999023438 2013-03-22T12:52:28Z 2468.3999023438 2013-03-22T12:52:33Z 2460.8000488281 2013-03-22T12:52:39Z 2448 2013-03-22T12:52:46Z 2439.6999511719 2013-03-22T12:52:55Z 2423.6000976562 2013-03-22T12:53:04Z 2411.5 2013-03-22T12:53:12Z 2393.1999511719 2013-03-22T12:53:18Z 2381.1000976562 2013-03-22T12:53:23Z 2363.6999511719 2013-03-22T12:53:28Z 2353 2013-03-22T12:53:32Z 2343.8999023438 2013-03-22T12:53:36Z 2332.6999511719 2013-03-22T12:53:40Z 2325.8999023438 2013-03-22T12:53:44Z 2321.5 2013-03-22T12:53:48Z 2319.1999511719 2013-03-22T12:53:52Z 2308.5 2013-03-22T12:53:57Z 2298.5 2013-03-22T12:54:02Z 2296.1000976562 2013-03-22T12:54:07Z 2290.1000976562 2013-03-22T12:54:12Z 2277.6000976562 2013-03-22T12:54:17Z 2268.1000976562 2013-03-22T12:54:21Z 2262.6999511719 2013-03-22T12:54:25Z 2261.8999023438 2013-03-22T12:54:30Z 2262.6999511719 2013-03-22T12:54:35Z 2254.1000976562 2013-03-22T12:54:40Z 2242.8000488281 2013-03-22T12:54:43Z 2223.8999023438 2013-03-22T12:54:47Z 2205.1000976562 2013-03-22T12:55:15Z 2198.1000976562 2013-03-22T12:55:19Z 2195 2013-03-22T12:55:23Z 2190 2013-03-22T12:55:29Z 2180.3000488281 2013-03-22T12:55:36Z 2172 2013-03-22T12:55:42Z 2179.6999511719 2013-03-22T12:55:46Z 2166.1999511719 2013-03-22T12:55:52Z 2151.3999023438 2013-03-22T12:55:58Z 2148.1000976562 2013-03-22T12:56:02Z 2139.3999023438 2013-03-22T12:56:07Z 2133 2013-03-22T12:56:11Z 2110 2013-03-22T12:56:30Z 2105.6000976562 2013-03-22T12:56:39Z 2098 2013-03-22T12:57:21Z 2092.5 2013-03-22T12:57:26Z 2090.8999023438 2013-03-22T12:57:30Z 2088.3999023438 2013-03-22T12:57:33Z 2085.1000976562 2013-03-22T12:57:36Z 2084.3999023438 2013-03-22T12:57:40Z 2079.1000976562 2013-03-22T12:57:45Z 2076.6999511719 2013-03-22T12:58:05Z 2062.8000488281 2013-03-22T12:58:14Z 2055.3000488281 2013-03-22T12:58:22Z 2047.8999023438 2013-03-22T12:58:28Z 2039.6000976562 2013-03-22T12:58:38Z 2035 2013-03-22T12:58:42Z 2030.3999023438 2013-03-22T12:58:47Z 1979.8000488281 2013-03-22T13:01:34Z 1969.4000244141 2013-03-22T13:01:47Z 1965.9000244141 2013-03-22T13:01:51Z 1963.0999755859 2013-03-22T13:01:54Z 1959.8000488281 2013-03-22T13:01:58Z 1935.1999511719 2013-03-22T13:02:07Z 1906.1999511719 2013-03-22T13:03:52Z 1890.8000488281 2013-03-22T13:04:05Z 1887.5 2013-03-22T13:04:09Z 1884 2013-03-22T13:04:12Z 1882.5 2013-03-22T13:04:14Z 1878.1999511719 2013-03-22T13:04:17Z 1869.0999755859 2013-03-22T13:04:22Z 1859.0999755859 2013-03-22T13:04:28Z 1847.5999755859 2013-03-22T13:04:39Z 1848 2013-03-22T13:04:51Z 1842.5999755859 2013-03-22T13:05:05Z 1840 2013-03-22T13:05:16Z 1832.5 2013-03-22T13:05:27Z 1830.5 2013-03-22T13:05:34Z 1829.4000244141 2013-03-22T13:05:41Z 1825.3000488281 2013-03-22T13:05:48Z 1822.3000488281 2013-03-22T13:05:53Z 1817.5999755859 2013-03-22T13:05:58Z 1814.8000488281 2013-03-22T13:06:04Z 1813.5 2013-03-22T13:06:07Z 1809.3000488281 2013-03-22T13:06:10Z 1805 2013-03-22T13:06:14Z 1802.6999511719 2013-03-22T13:06:19Z 1801.5 2013-03-22T13:06:29Z 1794.9000244141 2013-03-22T13:08:23Z 1804.8000488281 2013-03-22T13:09:01Z 1810.9000244141 2013-03-22T13:09:14Z 1819.3000488281 2013-03-22T13:09:28Z 1831.3000488281 2013-03-22T13:09:43Z 1838.5 2013-03-22T13:09:57Z 1848.0999755859 2013-03-22T13:10:12Z 1860.3000488281 2013-03-22T13:10:27Z 1877.3000488281 2013-03-22T13:10:43Z 1896.4000244141 2013-03-22T13:10:59Z 1911.8000488281 2013-03-22T13:11:14Z 1924.4000244141 2013-03-22T13:11:29Z 1941.9000244141 2013-03-22T13:11:45Z 1960.5 2013-03-22T13:12:01Z 1976.1999511719 2013-03-22T13:12:18Z 1991.0999755859 2013-03-22T13:12:33Z 2011.3000488281 2013-03-22T13:12:49Z 2025.1000976562 2013-03-22T13:13:05Z 2036.8999023438 2013-03-22T13:13:19Z 2047.8000488281 2013-03-22T13:13:34Z 2059.3999023438 2013-03-22T13:13:49Z 2066.6000976562 2013-03-22T13:14:03Z 2076 2013-03-22T13:14:18Z 2090.6000976562 2013-03-22T13:14:33Z 2100.6999511719 2013-03-22T13:14:48Z 2105.5 2013-03-22T13:15:02Z 2095.1999511719 2013-03-22T13:15:32Z 2084.8999023438 2013-03-22T13:15:36Z 2078.5 2013-03-22T13:15:42Z 2075.3000488281 2013-03-22T13:18:05Z 2070.1000976562 2013-03-22T13:18:44Z 2078.8000488281 2013-03-22T13:19:21Z 2091.6999511719 2013-03-22T13:19:33Z 2100.6000976562 2013-03-22T13:19:47Z 2110.8999023438 2013-03-22T13:20:02Z 2117.8999023438 2013-03-22T13:20:16Z 2123.6000976562 2013-03-22T13:20:30Z 2129.3000488281 2013-03-22T13:20:44Z 2134.3999023438 2013-03-22T13:20:59Z 2140.3000488281 2013-03-22T13:21:13Z 2149.6000976562 2013-03-22T13:21:27Z 2157.8000488281 2013-03-22T13:21:42Z 2167.8000488281 2013-03-22T13:21:56Z 2180.1000976562 2013-03-22T13:22:11Z 2192.3000488281 2013-03-22T13:22:26Z 2202.1000976562 2013-03-22T13:22:41Z 2214.8999023438 2013-03-22T13:22:56Z 2227.8999023438 2013-03-22T13:23:11Z 2232.1999511719 2013-03-22T13:23:25Z 2237.8999023438 2013-03-22T13:23:39Z 2247 2013-03-22T13:23:53Z 2258 2013-03-22T13:24:08Z 2272.3999023438 2013-03-22T13:24:24Z 2290.5 2013-03-22T13:24:40Z 2305 2013-03-22T13:24:56Z 2320.3000488281 2013-03-22T13:25:12Z 2337 2013-03-22T13:25:28Z 2334.8999023438 2013-03-22T13:25:41Z 2325.6999511719 2013-03-22T13:25:59Z 2317.8999023438 2013-03-22T13:26:03Z 2305.8999023438 2013-03-22T13:26:07Z 2297.5 2013-03-22T13:26:11Z 2294.6999511719 2013-03-22T13:26:14Z 2292.8999023438 2013-03-22T13:26:18Z 2286.5 2013-03-22T13:26:24Z 2280.1000976562 2013-03-22T13:26:29Z 2272.8999023438 2013-03-22T13:26:34Z 2264.1000976562 2013-03-22T13:26:38Z 2255.8000488281 2013-03-22T13:26:43Z 2253.1000976562 2013-03-22T13:26:47Z 2247.6999511719 2013-03-22T13:26:53Z 2238.5 2013-03-22T13:26:56Z 2229.5 2013-03-22T13:27:00Z 2211.6999511719 2013-03-22T13:27:57Z 2209.6000976562 2013-03-22T13:28:13Z 2214.6000976562 2013-03-22T13:28:29Z 2217.8999023438 2013-03-22T13:28:45Z 2226.5 2013-03-22T13:29:02Z 2239.8999023438 2013-03-22T13:29:19Z 2254.3000488281 2013-03-22T13:29:37Z 2269.6999511719 2013-03-22T13:29:56Z 2286.1000976562 2013-03-22T13:30:14Z 2297 2013-03-22T13:30:31Z 2307.1999511719 2013-03-22T13:30:49Z 2309.5 2013-03-22T13:31:08Z 2317.6000976562 2013-03-22T13:31:24Z 2329.6999511719 2013-03-22T13:31:40Z 2335.3999023438 2013-03-22T13:31:57Z 2339.8000488281 2013-03-22T13:32:15Z 2346.8999023438 2013-03-22T13:32:32Z 2348.5 2013-03-22T13:34:03Z 2349.5 2013-03-22T13:34:15Z 2346.3999023438 2013-03-22T13:34:42Z 2340.1000976562 2013-03-22T13:34:47Z 2338.6000976562 2013-03-22T13:34:52Z 2333.3000488281 2013-03-22T13:34:57Z 2325.5 2013-03-22T13:35:00Z 2323.8999023438 2013-03-22T13:35:03Z 2323.6000976562 2013-03-22T13:35:06Z 2319.8000488281 2013-03-22T13:35:09Z 2314.1999511719 2013-03-22T13:35:12Z 2309.8999023438 2013-03-22T13:35:14Z 2305.3000488281 2013-03-22T13:35:16Z 2304.6999511719 2013-03-22T13:35:19Z 2303.8999023438 2013-03-22T13:35:21Z 2300.8999023438 2013-03-22T13:35:24Z 2298.8000488281 2013-03-22T13:35:27Z 2295.6999511719 2013-03-22T13:35:31Z 2291.3000488281 2013-03-22T13:35:35Z 2287.5 2013-03-22T13:35:38Z 2281.3000488281 2013-03-22T13:35:41Z 2277.3000488281 2013-03-22T13:35:44Z 2273.1000976562 2013-03-22T13:35:47Z 2268 2013-03-22T13:35:51Z 2266.3999023438 2013-03-22T13:35:58Z 2264.8999023438 2013-03-22T13:38:22Z 2258.6999511719 2013-03-22T13:38:36Z 2250.6999511719 2013-03-22T13:38:42Z 2242.1999511719 2013-03-22T13:38:45Z 2237.1999511719 2013-03-22T13:38:48Z 2232.5 2013-03-22T13:38:51Z 2228 2013-03-22T13:38:54Z 2222.1999511719 2013-03-22T13:38:57Z 2219.6999511719 2013-03-22T13:39:00Z 2216.6000976562 2013-03-22T13:39:03Z 2213.6000976562 2013-03-22T13:39:06Z 2210.3999023438 2013-03-22T13:39:09Z 2208.6000976562 2013-03-22T13:39:12Z 2205.1000976562 2013-03-22T13:39:15Z 2202.6999511719 2013-03-22T13:39:18Z 2200.1000976562 2013-03-22T13:39:22Z 2196.6999511719 2013-03-22T13:39:26Z 2186.6999511719 2013-03-22T13:40:22Z 2177.1999511719 2013-03-22T13:40:28Z 2171 2013-03-22T13:40:32Z 2160.6000976562 2013-03-22T13:40:36Z 2151.8000488281 2013-03-22T13:40:40Z 2144.1000976562 2013-03-22T13:40:44Z 2128.3999023438 2013-03-22T13:40:48Z 2122.8000488281 2013-03-22T13:40:51Z 2122.1000976562 2013-03-22T13:40:54Z 2120.6000976562 2013-03-22T13:40:57Z 2115.8999023438 2013-03-22T13:41:01Z 2112.1999511719 2013-03-22T13:41:05Z 2110.3000488281 2013-03-22T13:41:11Z 2112.5 2013-03-22T13:41:44Z 2109.3999023438 2013-03-22T13:41:53Z 2104.8999023438 2013-03-22T13:42:00Z 2105.3000488281 2013-03-22T13:42:07Z 2104 2013-03-22T13:42:14Z 2100.3000488281 2013-03-22T13:42:55Z 2096.8999023438 2013-03-22T13:43:00Z 2091.8999023438 2013-03-22T13:43:04Z 2086.8000488281 2013-03-22T13:43:08Z 2085.3999023438 2013-03-22T13:43:12Z 2083.1000976562 2013-03-22T13:43:16Z 2075.8000488281 2013-03-22T13:43:21Z 2072.3999023438 2013-03-22T13:43:25Z 2069.3000488281 2013-03-22T13:43:31Z 2061.8999023438 2013-03-22T13:43:36Z 2058.6999511719 2013-03-22T13:43:40Z 2056.8999023438 2013-03-22T13:43:44Z 2051.1999511719 2013-03-22T13:43:48Z 2048 2013-03-22T13:43:53Z 2040.8000488281 2013-03-22T13:45:15Z 2034.3000488281 2013-03-22T13:45:21Z 2025.6999511719 2013-03-22T13:45:25Z 2021.3000488281 2013-03-22T13:45:29Z 2013.8000488281 2013-03-22T13:45:33Z 2003.3999023438 2013-03-22T13:45:37Z 1994.5 2013-03-22T13:45:40Z 1985 2013-03-22T13:45:43Z 1979.8000488281 2013-03-22T13:45:46Z 1976.8000488281 2013-03-22T13:45:49Z 1973.4000244141 2013-03-22T13:45:52Z 1970.3000488281 2013-03-22T13:45:55Z 1967 2013-03-22T13:45:59Z 1964 2013-03-22T13:46:03Z 1961.0999755859 2013-03-22T13:46:07Z 1959.1999511719 2013-03-22T13:46:11Z 1955.5999755859 2013-03-22T13:46:15Z 1953.9000244141 2013-03-22T13:46:19Z 1948.5 2013-03-22T13:46:24Z 1944.9000244141 2013-03-22T13:46:31Z 1940.9000244141 2013-03-22T13:47:11Z 1938.4000244141 2013-03-22T13:47:17Z 1936.9000244141 2013-03-22T13:51:17Z 1934.4000244141 2013-03-22T13:53:08Z 1939 2013-03-22T13:53:15Z 1950.6999511719 2013-03-22T13:53:24Z 1960.3000488281 2013-03-22T13:53:31Z 1974.5 2013-03-22T13:53:38Z 1990.9000244141 2013-03-22T13:53:47Z 2000.3999023438 2013-03-22T13:53:55Z 2011.8000488281 2013-03-22T13:54:03Z 2028.3999023438 2013-03-22T13:54:11Z 2043.6999511719 2013-03-22T13:54:24Z 2060.8999023438 2013-03-22T13:54:38Z 2078.1999511719 2013-03-22T13:54:46Z 2092 2013-03-22T13:54:54Z 2100.8000488281 2013-03-22T13:55:03Z 2106.3999023438 2013-03-22T13:55:11Z 2110.8000488281 2013-03-22T13:55:18Z 2114.3000488281 2013-03-22T13:55:25Z 2118.3000488281 2013-03-22T13:55:33Z 2123.5 2013-03-22T13:55:41Z 2127.3000488281 2013-03-22T13:55:49Z 2127.8999023438 2013-03-22T13:55:57Z 2129.1999511719 2013-03-22T13:56:05Z 2132.8000488281 2013-03-22T13:56:13Z 2133.6000976562 2013-03-22T13:56:21Z 2134.8000488281 2013-03-22T13:56:29Z 2137.8000488281 2013-03-22T13:56:37Z 2142.1000976562 2013-03-22T13:56:45Z 2146.1999511719 2013-03-22T13:56:53Z 2150 2013-03-22T13:57:01Z 2151.3000488281 2013-03-22T13:57:09Z 2149.5 2013-03-22T13:57:17Z 2152.3000488281 2013-03-22T13:57:25Z 2153.8000488281 2013-03-22T13:57:33Z 2156.1999511719 2013-03-22T13:57:41Z 2164.5 2013-03-22T13:57:49Z 2173.8999023438 2013-03-22T13:57:57Z 2184.8000488281 2013-03-22T13:58:05Z 2192.3000488281 2013-03-22T13:58:13Z 2198.3999023438 2013-03-22T13:58:21Z 2207.8000488281 2013-03-22T13:58:29Z 2211.6999511719 2013-03-22T13:58:37Z 2218.3000488281 2013-03-22T13:58:45Z 2223.8999023438 2013-03-22T13:58:53Z 2232.6999511719 2013-03-22T13:59:01Z 2237.8999023438 2013-03-22T13:59:09Z 2243.8999023438 2013-03-22T13:59:17Z 2250.1000976562 2013-03-22T13:59:25Z 2253.3999023438 2013-03-22T13:59:33Z 2253.6999511719 2013-03-22T13:59:42Z 2251.6999511719 2013-03-22T13:59:58Z 2244.6000976562 2013-03-22T14:00:02Z 2243.1999511719 2013-03-22T14:00:06Z 2242.1999511719 2013-03-22T14:00:10Z 2239.5 2013-03-22T14:00:15Z 2236.5 2013-03-22T14:00:20Z 2234.6000976562 2013-03-22T14:00:24Z 2232.6999511719 2013-03-22T14:00:29Z 2228 2013-03-22T14:00:33Z 2223 2013-03-22T14:00:37Z 2219.3000488281 2013-03-22T14:00:41Z 2213.6000976562 2013-03-22T14:00:46Z 2200.1000976562 2013-03-22T14:00:50Z 2193 2013-03-22T14:00:53Z 2185.1000976562 2013-03-22T14:00:56Z 2185 2013-03-22T14:01:00Z 2176.3000488281 2013-03-22T14:01:05Z 2172.8999023438 2013-03-22T14:01:09Z 2165.8000488281 2013-03-22T14:01:17Z 2160.5 2013-03-22T14:01:22Z 2155.5 2013-03-22T14:01:37Z 2153.6000976562 2013-03-22T14:01:42Z 2150.6000976562 2013-03-22T14:01:47Z 2139.5 2013-03-22T14:01:51Z 2131.6999511719 2013-03-22T14:01:54Z 2130 2013-03-22T14:01:57Z 2130.3000488281 2013-03-22T14:02:01Z 2127.6999511719 2013-03-22T14:02:05Z 2120 2013-03-22T14:02:09Z 2118.1999511719 2013-03-22T14:02:12Z 2116.5 2013-03-22T14:02:16Z 2113.5 2013-03-22T14:02:21Z 2107.1999511719 2013-03-22T14:02:56Z 2101.5 2013-03-22T14:03:00Z 2097.8999023438 2013-03-22T14:03:04Z 2088.6999511719 2013-03-22T14:03:08Z 2083.3000488281 2013-03-22T14:03:11Z 2080.8999023438 2013-03-22T14:03:14Z 2076.1999511719 2013-03-22T14:03:18Z 2068.8000488281 2013-03-22T14:03:21Z 2064.1000976562 2013-03-22T14:03:25Z 2055.8000488281 2013-03-22T14:03:29Z 2043.3999023438 2013-03-22T14:03:33Z 2033.8000488281 2013-03-22T14:03:36Z 2026.6000976562 2013-03-22T14:03:39Z 2021.3999023438 2013-03-22T14:03:42Z 2019.8999023438 2013-03-22T14:03:45Z 2020.1000976562 2013-03-22T14:03:49Z 2017.1000976562 2013-03-22T14:03:54Z 2005.8000488281 2013-03-22T14:03:59Z 2002.3000488281 2013-03-22T14:04:03Z 2000 2013-03-22T14:04:07Z 2000.8000488281 2013-03-22T14:04:13Z 1997 2013-03-22T14:05:59Z 1991.9000244141 2013-03-22T14:07:46Z 1991.3000488281 2013-03-22T14:07:57Z 2000.8000488281 2013-03-22T14:08:03Z 2006.1999511719 2013-03-22T14:08:09Z 2011.3999023438 2013-03-22T14:08:15Z 2020.1000976562 2013-03-22T14:08:21Z 2029.1999511719 2013-03-22T14:08:27Z 2044.1000976562 2013-03-22T14:08:33Z 2062.8000488281 2013-03-22T14:08:40Z 2079.8999023438 2013-03-22T14:08:47Z 2088.1999511719 2013-03-22T14:08:53Z 2099 2013-03-22T14:08:59Z 2109 2013-03-22T14:09:05Z 2122.3999023438 2013-03-22T14:09:12Z 2134.5 2013-03-22T14:09:18Z 2143.3999023438 2013-03-22T14:09:24Z 2150.6999511719 2013-03-22T14:09:30Z 2161.3000488281 2013-03-22T14:09:36Z 2173.1999511719 2013-03-22T14:09:43Z 2179.5 2013-03-22T14:09:49Z 2186.6000976562 2013-03-22T14:09:55Z 2197.1000976562 2013-03-22T14:10:01Z 2206.1000976562 2013-03-22T14:10:07Z 2217.8000488281 2013-03-22T14:10:13Z 2229.6000976562 2013-03-22T14:10:19Z 2241.6000976562 2013-03-22T14:10:25Z 2256.3000488281 2013-03-22T14:10:32Z 2272.3999023438 2013-03-22T14:10:39Z 2287.3000488281 2013-03-22T14:10:46Z 2299.1000976562 2013-03-22T14:10:52Z 2314.1999511719 2013-03-22T14:10:59Z 2333.8999023438 2013-03-22T14:11:06Z 2337.5 2013-03-22T14:11:13Z 2345.5 2013-03-22T14:11:52Z 2340.8000488281 2013-03-22T14:12:41Z 2337.8999023438 2013-03-22T14:12:47Z 2333.8000488281 2013-03-22T14:12:53Z 2324.8999023438 2013-03-22T14:13:01Z 2307 2013-03-22T14:13:06Z 2294 2013-03-22T14:13:10Z 2284 2013-03-22T14:13:14Z 2276.1000976562 2013-03-22T14:13:18Z 2251.6000976562 2013-03-22T14:14:18Z 2234 2013-03-22T14:14:22Z 2223.6000976562 2013-03-22T14:14:26Z 2214.5 2013-03-22T14:14:30Z 2211.1000976562 2013-03-22T14:14:33Z 2201.6999511719 2013-03-22T14:14:36Z 2196.1999511719 2013-03-22T14:14:39Z 2184.1999511719 2013-03-22T14:14:43Z 2180.1000976562 2013-03-22T14:14:47Z 2168.8000488281 2013-03-22T14:14:51Z 2149.8000488281 2013-03-22T14:14:56Z 2143.5 2013-03-22T14:15:00Z 2135.1999511719 2013-03-22T14:15:05Z 2127.6000976562 2013-03-22T14:15:09Z 2115.1999511719 2013-03-22T14:15:14Z 2104 2013-03-22T14:15:19Z 2090.8000488281 2013-03-22T14:15:26Z 2083.6000976562 2013-03-22T14:15:31Z 2069.8999023438 2013-03-22T14:15:40Z 2061.6999511719 2013-03-22T14:15:45Z 2044.3000488281 2013-03-22T14:15:51Z 2034 2013-03-22T14:15:56Z 2024.6999511719 2013-03-22T14:15:59Z 2019.8999023438 2013-03-22T14:16:02Z 2012 2013-03-22T14:16:05Z 2010.3000488281 2013-03-22T14:16:08Z 2007.5 2013-03-22T14:16:11Z 2004.3999023438 2013-03-22T14:16:15Z 2006.1999511719 2013-03-22T14:19:42Z 2005.1999511719 2013-03-22T14:19:48Z 2010.5 2013-03-22T14:19:53Z 2017.8000488281 2013-03-22T14:19:59Z 2024.3999023438 2013-03-22T14:20:05Z 2034.6000976562 2013-03-22T14:20:11Z 2044.6999511719 2013-03-22T14:20:17Z 2058.8000488281 2013-03-22T14:20:24Z 2070 2013-03-22T14:20:31Z 2080.3000488281 2013-03-22T14:20:37Z 2089.8000488281 2013-03-22T14:20:43Z 2100.3000488281 2013-03-22T14:20:49Z 2114.1000976562 2013-03-22T14:20:56Z 2125.3000488281 2013-03-22T14:21:03Z 2133.1000976562 2013-03-22T14:21:09Z 2143.5 2013-03-22T14:21:15Z 2154.8999023438 2013-03-22T14:21:22Z 2166.3999023438 2013-03-22T14:21:28Z 2173 2013-03-22T14:21:34Z 2182 2013-03-22T14:21:40Z 2189.8000488281 2013-03-22T14:21:46Z 2199.1999511719 2013-03-22T14:21:52Z 2209 2013-03-22T14:21:58Z 2220.1000976562 2013-03-22T14:22:04Z 2231 2013-03-22T14:22:11Z 2242.3999023438 2013-03-22T14:22:17Z 2256.3999023438 2013-03-22T14:22:24Z 2273.8000488281 2013-03-22T14:22:31Z 2287.3999023438 2013-03-22T14:22:37Z 2303.3999023438 2013-03-22T14:22:44Z 2320.6000976562 2013-03-22T14:22:52Z 2328.8999023438 2013-03-22T14:23:01Z 2338.3999023438 2013-03-22T14:23:17Z 2337.5 2013-03-22T14:23:30Z 2335.5 2013-03-22T14:23:36Z 2333 2013-03-22T14:23:41Z 2328.6000976562 2013-03-22T14:23:46Z 2325.3999023438 2013-03-22T14:23:51Z 2319.6999511719 2013-03-22T14:23:55Z 2318.6999511719 2013-03-22T14:23:59Z 2317.6000976562 2013-03-22T14:24:03Z 2316.8000488281 2013-03-22T14:24:08Z 2315.6999511719 2013-03-22T14:24:45Z 2306.6999511719 2013-03-22T14:24:50Z 2300.5 2013-03-22T14:24:53Z 2299.1999511719 2013-03-22T14:24:57Z 2298.3000488281 2013-03-22T14:25:01Z 2290.1000976562 2013-03-22T14:25:06Z 2283.6999511719 2013-03-22T14:25:12Z 2275.8000488281 2013-03-22T14:25:23Z 2266.5 2013-03-22T14:25:29Z 2254.8999023438 2013-03-22T14:25:35Z 2226 2013-03-22T14:26:47Z 2214 2013-03-22T14:26:55Z 2195.5 2013-03-22T14:27:02Z 2152.8000488281 2013-03-22T14:27:36Z 2140.6000976562 2013-03-22T14:27:41Z 2126.6999511719 2013-03-22T14:27:47Z 2120.1999511719 2013-03-22T14:27:53Z 2104.6999511719 2013-03-22T14:28:03Z 2091.8999023438 2013-03-22T14:32:32Z 2067.1000976562 2013-03-22T14:32:41Z 2056.8000488281 2013-03-22T14:32:46Z 2053 2013-03-22T14:32:51Z 2047.6000976562 2013-03-22T14:32:55Z 2036.1000976562 2013-03-22T14:33:00Z 2014.3000488281 2013-03-22T14:34:09Z 1999.9000244141 2013-03-22T14:34:16Z 1985.8000488281 2013-03-22T14:34:24Z 1968.6999511719 2013-03-22T14:34:32Z 1961.5 2013-03-22T14:34:37Z 1939.5 2013-03-22T14:36:44Z 1921.8000488281 2013-03-22T14:36:51Z 1908.5999755859 2013-03-22T14:36:57Z 1902.6999511719 2013-03-22T14:37:05Z 1893.0999755859 2013-03-22T14:37:10Z 1882.9000244141 2013-03-22T14:37:12Z 1871.5 2013-03-22T14:37:14Z 1863.8000488281 2013-03-22T14:37:16Z 1858.6999511719 2013-03-22T14:37:18Z 1852.9000244141 2013-03-22T14:37:21Z 1845.0999755859 2013-03-22T14:37:24Z 1838.4000244141 2013-03-22T14:37:27Z 1831.0999755859 2013-03-22T14:37:30Z 1824.1999511719 2013-03-22T14:37:33Z 1816.8000488281 2013-03-22T14:37:37Z 1814.3000488281 2013-03-22T14:37:41Z 1808 2013-03-22T14:37:45Z 1802.5999755859 2013-03-22T14:37:48Z 1797.9000244141 2013-03-22T14:42:29Z 1796.6999511719 2013-03-22T14:42:47Z 1799.3000488281 2013-03-22T14:43:02Z 1820.6999511719 2013-03-22T14:43:20Z 1836.3000488281 2013-03-22T14:43:37Z 1851.8000488281 2013-03-22T14:43:54Z 1867.1999511719 2013-03-22T14:44:15Z 1882.6999511719 2013-03-22T14:44:33Z 1894 2013-03-22T14:44:51Z 1907.8000488281 2013-03-22T14:45:08Z 1919.5999755859 2013-03-22T14:45:27Z 1927.0999755859 2013-03-22T14:45:45Z 1936.0999755859 2013-03-22T14:46:03Z 1939.5 2013-03-22T14:46:19Z 1945.9000244141 2013-03-22T14:46:38Z 1958 2013-03-22T14:46:57Z 1958.9000244141 2013-03-22T14:47:12Z 1966.4000244141 2013-03-22T14:47:29Z 1969.1999511719 2013-03-22T14:47:46Z 1970.5999755859 2013-03-22T14:48:02Z 1972.1999511719 2013-03-22T14:48:18Z 1976.3000488281 2013-03-22T14:48:34Z 1977.5 2013-03-22T14:48:50Z 1975.5999755859 2013-03-22T14:49:00Z 1971.9000244141 2013-03-22T14:49:04Z 1972.0999755859 2013-03-22T14:49:08Z 1970.5 2013-03-22T14:49:13Z 1967.9000244141 2013-03-22T14:49:17Z 1961.5 2013-03-22T14:49:21Z 1958.0999755859 2013-03-22T14:49:24Z 1955.5999755859 2013-03-22T14:49:27Z 1952.3000488281 2013-03-22T14:49:31Z 1945.1999511719 2013-03-22T14:49:37Z 1932.4000244141 2013-03-22T14:49:43Z 1914.3000488281 2013-03-22T14:49:52Z 1908.1999511719 2013-03-22T14:49:58Z 1903.4000244141 2013-03-22T14:50:02Z 1885.9000244141 2013-03-22T14:50:10Z 1870.5 2013-03-22T14:50:16Z 1860.0999755859 2013-03-22T14:50:20Z 1859.6999511719 2013-03-22T14:50:23Z 1855 2013-03-22T14:50:27Z 1833.4000244141 2013-03-22T14:50:34Z 1819.0999755859 2013-03-22T14:50:39Z 1804.1999511719 2013-03-22T14:51:24Z 1820 2013-03-22T14:51:40Z 1827.5 2013-03-22T14:51:58Z 1839.9000244141 2013-03-22T14:52:15Z 1852 2013-03-22T14:52:34Z 1857.9000244141 2013-03-22T14:52:52Z 1865.6999511719 2013-03-22T14:53:11Z 1875.5999755859 2013-03-22T14:53:29Z 1884.0999755859 2013-03-22T14:53:46Z 1904.8000488281 2013-03-22T14:54:09Z 1911 2013-03-22T14:54:27Z 1922.6999511719 2013-03-22T14:54:43Z 1932.0999755859 2013-03-22T14:54:59Z 1936.9000244141 2013-03-22T14:55:14Z 1946.3000488281 2013-03-22T14:55:34Z 1950.0999755859 2013-03-22T14:55:51Z 1952.5 2013-03-22T14:56:06Z 1958.1999511719 2013-03-22T14:56:21Z 1961.5999755859 2013-03-22T14:56:39Z 1966 2013-03-22T14:56:56Z 1966.5999755859 2013-03-22T14:57:15Z 1972.1999511719 2013-03-22T14:57:29Z 1973.6999511719 2013-03-22T14:57:36Z 1970.6999511719 2013-03-22T14:57:40Z 1963.3000488281 2013-03-22T14:57:43Z 1958.5 2013-03-22T14:57:46Z 1956.3000488281 2013-03-22T14:57:49Z 1954.8000488281 2013-03-22T14:57:53Z 1948 2013-03-22T14:57:57Z 1942.0999755859 2013-03-22T14:58:00Z 1937.9000244141 2013-03-22T14:58:03Z 1934.4000244141 2013-03-22T14:58:06Z 1928.1999511719 2013-03-22T14:58:20Z 1921.5999755859 2013-03-22T14:58:25Z 1916.0999755859 2013-03-22T14:58:29Z 1912.5999755859 2013-03-22T14:58:33Z 1909.9000244141 2013-03-22T14:58:37Z 1908.1999511719 2013-03-22T14:58:41Z 1903.6999511719 2013-03-22T14:58:44Z 1902.8000488281 2013-03-22T14:58:48Z 1898.3000488281 2013-03-22T14:59:03Z 1886.5 2013-03-22T14:59:07Z 1878.5999755859 2013-03-22T14:59:13Z 1873.1999511719 2013-03-22T14:59:17Z 1864.0999755859 2013-03-22T14:59:23Z 1860.5999755859 2013-03-22T14:59:27Z 1851 2013-03-22T14:59:32Z 1841 2013-03-22T14:59:35Z 1831 2013-03-22T14:59:38Z 1824.6999511719 2013-03-22T14:59:41Z 1820 2013-03-22T14:59:47Z 1818 2013-03-22T14:59:56Z 1812.0999755859 2013-03-22T15:00:08Z 1801.9000244141 2013-03-22T15:00:13Z 1798.5999755859 2013-03-22T15:00:16Z 1794 2013-03-22T15:00:20Z 1790.0999755859 2013-03-22T15:00:25Z 1784.6999511719 2013-03-22T15:00:29Z 1773.4000244141 2013-03-22T15:00:33Z 1764.9000244141 2013-03-22T15:00:37Z 1758.5 2013-03-22T15:00:40Z 1753.1999511719 2013-03-22T15:00:43Z 1740.0999755859 2013-03-22T15:00:47Z 1731.5999755859 2013-03-22T15:00:51Z 1726.0999755859 2013-03-22T15:00:54Z 1708.8000488281 2013-03-22T15:00:59Z 1697.8000488281 2013-03-22T15:01:04Z 1677.5 2013-03-22T15:01:14Z 1662.1999511719 2013-03-22T15:01:20Z 1656 2013-03-22T15:01:24Z 1642.4000244141 2013-03-22T15:01:30Z 1638.3000488281 2013-03-22T15:01:34Z 1612.9000244141 2013-03-22T15:01:57Z 1612.0999755859 2013-03-22T15:02:01Z 1610.6999511719 2013-03-22T15:02:05Z 1597.6999511719 2013-03-22T15:02:24Z 1584.4000244141 2013-03-22T15:02:36Z 1580.4000244141 2013-03-22T15:02:44Z 1570 2013-03-22T15:02:52Z 1566.8000488281 2013-03-22T15:02:57Z 1568.0999755859 2013-03-22T15:03:00Z 1565.1999511719 2013-03-22T15:03:04Z 1560.4000244141 2013-03-22T15:03:08Z 1505.1999511719 2013-03-22T15:03:33Z 1501.6999511719 2013-03-22T15:03:37Z 1497.4000244141 2013-03-22T15:03:40Z 1475.6999511719 2013-03-22T15:03:47Z 1445.3000488281 2013-03-22T15:04:18Z 1433.1999511719 2013-03-22T15:04:22Z 1428.4000244141 2013-03-22T15:04:25Z 1423.6999511719 2013-03-22T15:04:28Z 1409.4000244141 2013-03-22T15:04:32Z 1401.9000244141 2013-03-22T15:04:35Z 1395.8000488281 2013-03-22T15:04:38Z 1391.1999511719 2013-03-22T15:04:41Z 1387.5 2013-03-22T15:04:44Z 1362.5 2013-03-22T15:04:53Z 1361.6999511719 2013-03-22T15:05:28Z 1376.5999755859 2013-03-22T15:05:36Z 1387.1999511719 2013-03-22T15:05:44Z 1397.9000244141 2013-03-22T15:05:53Z 1406.6999511719 2013-03-22T15:06:01Z 1416.5999755859 2013-03-22T15:06:10Z 1431 2013-03-22T15:06:18Z 1437.0999755859 2013-03-22T15:06:27Z 1447.1999511719 2013-03-22T15:06:36Z 1457.4000244141 2013-03-22T15:06:45Z 1470.6999511719 2013-03-22T15:06:54Z 1481.9000244141 2013-03-22T15:07:03Z 1493.1999511719 2013-03-22T15:07:12Z 1507.5 2013-03-22T15:07:21Z 1522.1999511719 2013-03-22T15:07:30Z 1531.0999755859 2013-03-22T15:07:39Z 1543.5 2013-03-22T15:07:48Z 1555.4000244141 2013-03-22T15:07:57Z 1559.4000244141 2013-03-22T15:08:14Z 1560.5999755859 2013-03-22T15:08:33Z 1564 2013-03-22T15:08:53Z 1561.4000244141 2013-03-22T15:09:03Z 1571.6999511719 2013-03-22T15:09:11Z 1582.9000244141 2013-03-22T15:09:36Z 1579.8000488281 2013-03-22T15:09:58Z 1575.0999755859 2013-03-22T15:10:05Z 1574.8000488281 2013-03-22T15:10:09Z 1578.4000244141 2013-03-22T15:10:13Z 1580.5 2013-03-22T15:10:18Z 1576.5 2013-03-22T15:10:26Z 1576.4000244141 2013-03-22T15:10:29Z 1576.5999755859 2013-03-22T15:10:34Z 1575 2013-03-22T15:10:38Z 1559.5 2013-03-22T15:10:44Z 1526.6999511719 2013-03-22T15:10:47Z 1511.0999755859 2013-03-22T15:11:01Z 1505.8000488281 2013-03-22T15:11:05Z 1502.5 2013-03-22T15:11:08Z 1499.9000244141 2013-03-22T15:11:12Z 1474.5 2013-03-22T15:11:16Z 1452.1999511719 2013-03-22T15:11:36Z 1445.4000244141 2013-03-22T15:11:40Z 1438.9000244141 2013-03-22T15:11:44Z 1426.9000244141 2013-03-22T15:11:50Z 1415.9000244141 2013-03-22T15:12:58Z 1419.3000488281 2013-03-22T15:13:44Z 1415.5999755859 2013-03-22T15:14:26Z 1423.0999755859 2013-03-22T15:14:52Z 1423.0999755859 2013-03-22T15:15:15Z 1422.5 2013-03-22T15:15:39Z 1428.1999511719 2013-03-22T15:15:58Z 1422.3000488281 2013-03-22T15:16:33Z 1411.0999755859 2013-03-22T15:23:17Z 1417.0999755859 2013-03-22T15:23:42Z 1422.5 2013-03-22T15:24:10Z 1422.5999755859 2013-03-22T15:24:36Z 1421.8000488281 2013-03-22T15:25:03Z