les CRETES de LAHARRAQUY 469.74 2013-03-21T12:41:18Z 469.74 2013-03-21T12:41:35Z 469.26 2013-03-21T12:41:48Z 468.78 2013-03-21T12:42:09Z 468.3 2013-03-21T12:42:32Z 468.78 2013-03-21T12:42:51Z 472.63 2013-03-21T12:42:58Z 476.47 2013-03-21T12:43:01Z 479.84 2013-03-21T12:43:04Z 483.2 2013-03-21T12:43:07Z 486.08 2013-03-21T12:43:10Z 489.45 2013-03-21T12:43:14Z 493.29 2013-03-21T12:43:19Z 496.66 2013-03-21T12:43:24Z 498.58 2013-03-21T12:43:28Z 501.95 2013-03-21T12:43:38Z 504.35 2013-03-21T12:43:56Z 504.83 2013-03-21T12:44:12Z 504.35 2013-03-21T12:44:31Z 504.35 2013-03-21T12:44:50Z 504.83 2013-03-21T12:45:11Z 505.79 2013-03-21T12:45:21Z 507.23 2013-03-21T12:45:35Z 508.67 2013-03-21T12:45:48Z 511.08 2013-03-21T12:46:02Z 513.48 2013-03-21T12:46:14Z 514.44 2013-03-21T12:46:26Z 514.92 2013-03-21T12:46:34Z 515.88 2013-03-21T12:46:47Z 516.85 2013-03-21T12:46:55Z 517.81 2013-03-21T12:47:00Z 519.25 2013-03-21T12:47:11Z 520.69 2013-03-21T12:47:24Z 521.17 2013-03-21T12:47:37Z 523.09 2013-03-21T12:47:51Z 523.58 2013-03-21T12:48:06Z 524.54 2013-03-21T12:48:20Z 525.5 2013-03-21T12:48:33Z 525.98 2013-03-21T12:48:43Z 525.02 2013-03-21T12:48:46Z 526.46 2013-03-21T12:49:00Z 526.94 2013-03-21T12:49:11Z 527.9 2013-03-21T12:49:26Z 527.42 2013-03-21T12:49:27Z 527.9 2013-03-21T12:49:38Z 529.82 2013-03-21T12:49:52Z 531.27 2013-03-21T12:50:06Z 531.75 2013-03-21T12:50:22Z 531.75 2013-03-21T12:50:34Z 532.71 2013-03-21T12:50:45Z 533.19 2013-03-21T12:50:48Z 533.19 2013-03-21T12:51:01Z 533.67 2013-03-21T12:51:02Z 533.67 2013-03-21T12:51:11Z 534.63 2013-03-21T12:51:18Z 535.59 2013-03-21T12:51:32Z 535.59 2013-03-21T12:51:44Z 536.07 2013-03-21T12:51:59Z 537.99 2013-03-21T12:52:13Z 538.48 2013-03-21T12:52:17Z 538.96 2013-03-21T12:52:24Z 540.88 2013-03-21T12:52:39Z 540.88 2013-03-21T12:52:40Z 540.88 2013-03-21T12:52:42Z 542.8 2013-03-21T12:52:57Z 542.8 2013-03-21T12:52:58Z 542.8 2013-03-21T12:53:03Z 541.84 2013-03-21T12:53:11Z 537.99 2013-03-21T12:53:26Z 537.03 2013-03-21T12:53:37Z 535.11 2013-03-21T12:53:52Z 532.71 2013-03-21T12:54:07Z 529.82 2013-03-21T12:54:21Z 527.42 2013-03-21T12:54:37Z 527.9 2013-03-21T12:54:41Z 527.9 2013-03-21T12:54:55Z 526.94 2013-03-21T12:54:59Z 526.94 2013-03-21T12:55:02Z 525.02 2013-03-21T12:55:19Z 525.5 2013-03-21T12:55:25Z 525.5 2013-03-21T12:55:42Z 524.54 2013-03-21T12:55:46Z 525.5 2013-03-21T12:55:59Z 527.42 2013-03-21T12:56:12Z 529.34 2013-03-21T12:56:24Z 529.82 2013-03-21T12:56:30Z 530.3 2013-03-21T12:56:32Z 529.82 2013-03-21T12:56:42Z 530.3 2013-03-21T12:56:45Z 529.34 2013-03-21T12:56:48Z 530.3 2013-03-21T12:57:01Z 529.82 2013-03-21T12:57:15Z 530.79 2013-03-21T12:57:23Z 530.79 2013-03-21T12:57:33Z 530.79 2013-03-21T12:57:38Z 530.79 2013-03-21T12:57:42Z 531.27 2013-03-21T12:57:48Z 531.75 2013-03-21T12:57:55Z 530.79 2013-03-21T12:58:10Z 531.27 2013-03-21T12:58:18Z 532.23 2013-03-21T12:58:33Z 533.19 2013-03-21T12:58:47Z 532.71 2013-03-21T12:59:02Z 533.19 2013-03-21T12:59:10Z 533.19 2013-03-21T12:59:14Z 534.63 2013-03-21T12:59:19Z 535.59 2013-03-21T12:59:32Z 536.55 2013-03-21T12:59:44Z 536.55 2013-03-21T12:59:46Z 537.51 2013-03-21T13:00:02Z 537.99 2013-03-21T13:00:18Z 532.23 2013-03-21T13:00:33Z 545.69 2013-03-21T13:00:34Z 537.99 2013-03-21T13:00:35Z 551.93 2013-03-21T13:00:37Z 537.99 2013-03-21T13:00:38Z 537.03 2013-03-21T13:00:46Z 537.51 2013-03-21T13:00:51Z 537.03 2013-03-21T13:00:55Z 539.44 2013-03-21T13:01:08Z 541.84 2013-03-21T13:01:19Z 541.36 2013-03-21T13:01:21Z 542.32 2013-03-21T13:01:37Z 541.36 2013-03-21T13:01:52Z 542.8 2013-03-21T13:02:05Z 543.76 2013-03-21T13:02:10Z 543.28 2013-03-21T13:02:23Z 543.76 2013-03-21T13:02:36Z 544.24 2013-03-21T13:02:42Z 543.28 2013-03-21T13:02:56Z 543.76 2013-03-21T13:03:07Z 543.76 2013-03-21T13:03:19Z 543.28 2013-03-21T13:03:33Z 543.76 2013-03-21T13:03:43Z 544.24 2013-03-21T13:03:56Z 545.69 2013-03-21T13:04:10Z 546.17 2013-03-21T13:04:15Z 547.13 2013-03-21T13:04:29Z 547.13 2013-03-21T13:04:30Z 547.13 2013-03-21T13:04:33Z 547.61 2013-03-21T13:04:38Z 548.57 2013-03-21T13:04:51Z 550.49 2013-03-21T13:05:00Z 552.41 2013-03-21T13:05:14Z 553.38 2013-03-21T13:05:21Z 555.78 2013-03-21T13:05:34Z 557.22 2013-03-21T13:05:48Z 559.14 2013-03-21T13:06:02Z 560.59 2013-03-21T13:06:14Z 562.99 2013-03-21T13:06:30Z 564.43 2013-03-21T13:06:42Z 565.87 2013-03-21T13:06:47Z 566.35 2013-03-21T13:07:00Z 566.83 2013-03-21T13:07:15Z 568.76 2013-03-21T13:07:26Z 569.72 2013-03-21T13:07:39Z 571.64 2013-03-21T13:07:51Z 573.08 2013-03-21T13:08:07Z 573.08 2013-03-21T13:08:30Z 574.04 2013-03-21T13:08:44Z 575.01 2013-03-21T13:08:48Z 574.53 2013-03-21T13:08:50Z 576.45 2013-03-21T13:09:05Z 578.85 2013-03-21T13:09:19Z 580.29 2013-03-21T13:09:32Z 579.81 2013-03-21T13:09:35Z 580.29 2013-03-21T13:09:40Z 581.25 2013-03-21T13:09:43Z 581.73 2013-03-21T13:09:57Z 582.22 2013-03-21T13:10:10Z 582.7 2013-03-21T13:10:17Z 584.14 2013-03-21T13:10:21Z 584.14 2013-03-21T13:10:24Z 584.62 2013-03-21T13:10:30Z 585.58 2013-03-21T13:10:35Z 586.06 2013-03-21T13:10:44Z 586.06 2013-03-21T13:10:49Z 586.06 2013-03-21T13:10:57Z 585.58 2013-03-21T13:11:01Z 587.98 2013-03-21T13:11:16Z 589.43 2013-03-21T13:11:31Z 589.91 2013-03-21T13:11:47Z 590.87 2013-03-21T13:12:01Z 591.83 2013-03-21T13:12:15Z 591.83 2013-03-21T13:12:32Z 592.79 2013-03-21T13:12:45Z 593.75 2013-03-21T13:13:01Z 594.71 2013-03-21T13:13:13Z 596.15 2013-03-21T13:13:26Z 598.08 2013-03-21T13:13:39Z 599.04 2013-03-21T13:13:55Z 599.04 2013-03-21T13:14:11Z 590.39 2013-03-21T13:14:21Z 595.19 2013-03-21T13:14:22Z 600 2013-03-21T13:14:23Z 595.19 2013-03-21T13:14:25Z 601.44 2013-03-21T13:14:26Z 600.48 2013-03-21T13:14:46Z 601.92 2013-03-21T13:14:59Z 603.85 2013-03-21T13:15:16Z 605.29 2013-03-21T13:15:28Z 605.29 2013-03-21T13:15:31Z 605.77 2013-03-21T13:15:44Z 605.77 2013-03-21T13:15:46Z 607.69 2013-03-21T13:15:59Z 609.61 2013-03-21T13:16:13Z 611.06 2013-03-21T13:16:26Z 612.98 2013-03-21T13:16:35Z 615.38 2013-03-21T13:16:47Z 616.82 2013-03-21T13:17:01Z 618.26 2013-03-21T13:17:18Z 619.23 2013-03-21T13:17:32Z 621.63 2013-03-21T13:17:44Z 622.11 2013-03-21T13:17:48Z 624.03 2013-03-21T13:18:01Z 626.44 2013-03-21T13:18:16Z 627.4 2013-03-21T13:18:26Z 628.84 2013-03-21T13:18:39Z 630.76 2013-03-21T13:18:51Z 633.65 2013-03-21T13:19:05Z 634.13 2013-03-21T13:19:16Z 635.09 2013-03-21T13:19:27Z 635.09 2013-03-21T13:19:29Z 635.57 2013-03-21T13:19:34Z 636.53 2013-03-21T13:19:48Z 636.53 2013-03-21T13:19:56Z 634.61 2013-03-21T13:20:09Z 634.13 2013-03-21T13:20:15Z 634.13 2013-03-21T13:20:18Z 636.53 2013-03-21T13:20:29Z 634.61 2013-03-21T13:20:35Z 635.57 2013-03-21T13:20:38Z 637.01 2013-03-21T13:20:41Z 635.57 2013-03-21T13:20:57Z 635.09 2013-03-21T13:21:03Z 634.61 2013-03-21T13:21:17Z 634.61 2013-03-21T13:21:31Z 634.13 2013-03-21T13:21:44Z 634.13 2013-03-21T13:21:46Z 635.09 2013-03-21T13:22:01Z 637.01 2013-03-21T13:22:13Z 637.97 2013-03-21T13:22:26Z 638.93 2013-03-21T13:22:41Z 638.93 2013-03-21T13:22:42Z 640.38 2013-03-21T13:22:55Z 641.82 2013-03-21T13:23:08Z 642.78 2013-03-21T13:23:13Z 643.74 2013-03-21T13:23:21Z 644.7 2013-03-21T13:23:36Z 645.66 2013-03-21T13:23:46Z 645.66 2013-03-21T13:23:48Z 646.14 2013-03-21T13:24:04Z 646.14 2013-03-21T13:24:10Z 647.59 2013-03-21T13:24:23Z 647.1 2013-03-21T13:24:36Z 647.59 2013-03-21T13:24:46Z 647.1 2013-03-21T13:24:59Z 648.07 2013-03-21T13:25:15Z 650.47 2013-03-21T13:25:28Z 651.91 2013-03-21T13:25:41Z 655.28 2013-03-21T13:25:54Z 655.28 2013-03-21T13:25:55Z 658.16 2013-03-21T13:26:08Z 660.08 2013-03-21T13:26:21Z 659.12 2013-03-21T13:26:33Z 660.08 2013-03-21T13:26:48Z 661.04 2013-03-21T13:27:06Z 662.01 2013-03-21T13:27:20Z 662.49 2013-03-21T13:27:22Z 662.49 2013-03-21T13:27:32Z 662.49 2013-03-21T13:27:36Z 662.01 2013-03-21T13:27:42Z 662.01 2013-03-21T13:27:56Z 662.01 2013-03-21T13:28:10Z 663.93 2013-03-21T13:28:17Z 665.37 2013-03-21T13:28:29Z 666.81 2013-03-21T13:28:42Z 665.37 2013-03-21T13:28:47Z 664.41 2013-03-21T13:28:49Z 667.29 2013-03-21T13:28:59Z 668.73 2013-03-21T13:29:07Z 670.18 2013-03-21T13:29:14Z 670.66 2013-03-21T13:29:27Z 672.1 2013-03-21T13:29:39Z 673.54 2013-03-21T13:29:40Z 674.5 2013-03-21T13:29:45Z 674.98 2013-03-21T13:29:47Z 675.94 2013-03-21T13:29:57Z 675.94 2013-03-21T13:29:58Z 677.39 2013-03-21T13:30:09Z 679.79 2013-03-21T13:30:20Z 680.27 2013-03-21T13:30:22Z 682.19 2013-03-21T13:30:35Z 683.15 2013-03-21T13:30:47Z 684.12 2013-03-21T13:30:49Z 685.08 2013-03-21T13:31:00Z 686.04 2013-03-21T13:31:04Z 686.52 2013-03-21T13:31:08Z 687.48 2013-03-21T13:31:14Z 688.44 2013-03-21T13:31:20Z 689.88 2013-03-21T13:31:29Z 689.88 2013-03-21T13:31:30Z 689.4 2013-03-21T13:31:32Z 691.81 2013-03-21T13:31:43Z 693.25 2013-03-21T13:31:49Z 694.21 2013-03-21T13:31:56Z 695.17 2013-03-21T13:32:06Z 697.57 2013-03-21T13:32:21Z 696.13 2013-03-21T13:32:31Z 699.5 2013-03-21T13:32:44Z 696.13 2013-03-21T13:32:53Z 696.13 2013-03-21T13:32:54Z 692.29 2013-03-21T13:32:57Z 698.53 2013-03-21T13:33:00Z 697.09 2013-03-21T13:33:17Z 697.09 2013-03-21T13:33:34Z 697.57 2013-03-21T13:33:50Z 697.09 2013-03-21T13:34:03Z 697.57 2013-03-21T13:34:06Z 696.61 2013-03-21T13:34:19Z 696.13 2013-03-21T13:34:33Z 696.13 2013-03-21T13:34:47Z 697.57 2013-03-21T13:34:55Z 696.13 2013-03-21T13:35:09Z 695.17 2013-03-21T13:35:25Z 695.65 2013-03-21T13:35:36Z 696.13 2013-03-21T13:35:50Z 696.13 2013-03-21T13:35:56Z 695.17 2013-03-21T13:36:05Z 694.69 2013-03-21T13:36:22Z 695.17 2013-03-21T13:36:35Z 694.69 2013-03-21T13:36:40Z 695.17 2013-03-21T13:36:45Z 695.65 2013-03-21T13:36:57Z 696.13 2013-03-21T13:37:09Z 697.09 2013-03-21T13:37:12Z 696.61 2013-03-21T13:37:15Z 696.61 2013-03-21T13:37:24Z 698.05 2013-03-21T13:37:37Z 698.53 2013-03-21T13:37:39Z 699.02 2013-03-21T13:37:48Z 699.02 2013-03-21T13:37:50Z 700.46 2013-03-21T13:38:04Z 700.94 2013-03-21T13:38:16Z 702.38 2013-03-21T13:38:20Z 702.86 2013-03-21T13:38:22Z 702.38 2013-03-21T13:38:31Z 701.42 2013-03-21T13:38:47Z 701.9 2013-03-21T13:39:04Z 701.9 2013-03-21T13:39:09Z 700.46 2013-03-21T13:39:22Z 700.94 2013-03-21T13:39:23Z 700.94 2013-03-21T13:39:34Z 701.42 2013-03-21T13:39:48Z 702.38 2013-03-21T13:39:58Z 702.38 2013-03-21T13:40:15Z 701.9 2013-03-21T13:40:30Z 700.94 2013-03-21T13:40:37Z 701.9 2013-03-21T13:40:52Z 702.86 2013-03-21T13:40:56Z 703.34 2013-03-21T13:41:01Z 706.23 2013-03-21T13:41:17Z 708.15 2013-03-21T13:41:25Z 712.95 2013-03-21T13:41:30Z 708.15 2013-03-21T13:41:31Z 707.19 2013-03-21T13:41:34Z 708.15 2013-03-21T13:41:41Z 708.15 2013-03-21T13:41:49Z 708.63 2013-03-21T13:42:05Z 709.59 2013-03-21T13:42:08Z 710.55 2013-03-21T13:42:20Z 710.07 2013-03-21T13:42:23Z 711.51 2013-03-21T13:42:38Z 711.51 2013-03-21T13:42:45Z 711.99 2013-03-21T13:42:49Z 711.51 2013-03-21T13:42:56Z 711.99 2013-03-21T13:42:59Z 711.51 2013-03-21T13:43:12Z 710.55 2013-03-21T13:43:19Z 711.51 2013-03-21T13:43:37Z 711.99 2013-03-21T13:43:51Z 712.95 2013-03-21T13:44:05Z 713.92 2013-03-21T13:44:10Z 714.4 2013-03-21T13:44:17Z 715.36 2013-03-21T13:44:24Z 716.8 2013-03-21T13:44:35Z 717.28 2013-03-21T13:44:44Z 718.24 2013-03-21T13:44:58Z 720.16 2013-03-21T13:45:11Z 721.61 2013-03-21T13:45:24Z 723.05 2013-03-21T13:45:37Z 724.01 2013-03-21T13:45:49Z 725.93 2013-03-21T13:45:58Z 727.37 2013-03-21T13:46:06Z 728.82 2013-03-21T13:46:17Z 728.34 2013-03-21T13:46:26Z 731.22 2013-03-21T13:46:35Z 731.7 2013-03-21T13:46:39Z 735.07 2013-03-21T13:46:51Z 734.58 2013-03-21T13:47:00Z 735.07 2013-03-21T13:47:02Z 738.43 2013-03-21T13:47:17Z 738.43 2013-03-21T13:47:28Z 738.91 2013-03-21T13:47:29Z 740.35 2013-03-21T13:47:34Z 740.35 2013-03-21T13:47:41Z 740.35 2013-03-21T13:47:45Z 741.31 2013-03-21T13:47:53Z 740.83 2013-03-21T13:48:03Z 740.83 2013-03-21T13:48:18Z 740.83 2013-03-21T13:48:27Z 741.79 2013-03-21T13:48:30Z 742.76 2013-03-21T13:48:44Z 742.28 2013-03-21T13:48:46Z 742.76 2013-03-21T13:48:56Z 744.68 2013-03-21T13:49:08Z 747.08 2013-03-21T13:49:20Z 747.56 2013-03-21T13:49:27Z 747.56 2013-03-21T13:49:29Z 749.49 2013-03-21T13:49:38Z 749.97 2013-03-21T13:49:41Z 749.97 2013-03-21T13:49:47Z 751.89 2013-03-21T13:49:51Z 751.41 2013-03-21T13:49:55Z 752.85 2013-03-21T13:50:00Z 754.77 2013-03-21T13:50:11Z 754.77 2013-03-21T13:50:13Z 757.18 2013-03-21T13:50:27Z 757.66 2013-03-21T13:50:31Z 758.14 2013-03-21T13:50:45Z 758.14 2013-03-21T13:50:58Z 759.58 2013-03-21T13:51:11Z 761.5 2013-03-21T13:51:13Z 760.06 2013-03-21T13:51:15Z 761.02 2013-03-21T13:51:19Z 761.5 2013-03-21T13:51:24Z 760.54 2013-03-21T13:51:26Z 761.02 2013-03-21T13:51:29Z 761.98 2013-03-21T13:51:42Z 761.98 2013-03-21T13:51:44Z 761.5 2013-03-21T13:51:46Z 762.94 2013-03-21T13:51:56Z 762.94 2013-03-21T13:52:08Z 763.42 2013-03-21T13:52:10Z 763.42 2013-03-21T13:52:13Z 764.39 2013-03-21T13:52:25Z 764.87 2013-03-21T13:52:28Z 765.35 2013-03-21T13:52:31Z 764.87 2013-03-21T13:52:37Z 765.83 2013-03-21T13:52:39Z 765.83 2013-03-21T13:52:46Z 764.39 2013-03-21T13:53:00Z 765.83 2013-03-21T13:53:03Z 766.31 2013-03-21T13:53:10Z 768.23 2013-03-21T13:53:22Z 767.75 2013-03-21T13:53:24Z 769.67 2013-03-21T13:53:26Z 770.63 2013-03-21T13:53:32Z 771.11 2013-03-21T13:53:34Z 774.96 2013-03-21T13:53:38Z 771.11 2013-03-21T13:53:46Z 770.63 2013-03-21T13:53:51Z 770.63 2013-03-21T13:53:55Z 770.63 2013-03-21T13:54:05Z 769.19 2013-03-21T13:54:16Z 770.15 2013-03-21T13:54:28Z 770.15 2013-03-21T13:54:34Z 770.15 2013-03-21T13:54:38Z 769.67 2013-03-21T13:54:40Z 771.11 2013-03-21T13:54:55Z 772.08 2013-03-21T13:55:11Z 772.56 2013-03-21T13:55:15Z 772.08 2013-03-21T13:55:31Z 771.6 2013-03-21T13:55:32Z 771.6 2013-03-21T13:55:35Z 773.04 2013-03-21T13:55:42Z 772.08 2013-03-21T13:55:51Z 773.04 2013-03-21T13:56:07Z 773.52 2013-03-21T13:56:16Z 776.4 2013-03-21T13:56:28Z 776.88 2013-03-21T13:56:40Z 776.88 2013-03-21T13:56:45Z 776.88 2013-03-21T13:56:47Z 776.88 2013-03-21T13:56:56Z 776.4 2013-03-21T13:56:58Z 776.4 2013-03-21T13:57:00Z 776.88 2013-03-21T13:57:15Z 777.84 2013-03-21T13:57:24Z 777.84 2013-03-21T13:57:28Z 778.81 2013-03-21T13:57:31Z 778.81 2013-03-21T13:57:45Z 779.29 2013-03-21T13:58:00Z 778.81 2013-03-21T13:58:05Z 778.32 2013-03-21T13:58:15Z 778.32 2013-03-21T13:58:20Z 777.36 2013-03-21T13:58:22Z 777.36 2013-03-21T13:58:36Z 778.81 2013-03-21T13:58:42Z 777.84 2013-03-21T13:58:44Z 778.32 2013-03-21T13:58:54Z 779.29 2013-03-21T13:58:57Z 780.25 2013-03-21T13:59:00Z 779.29 2013-03-21T13:59:14Z 778.81 2013-03-21T13:59:28Z 779.29 2013-03-21T13:59:41Z 779.77 2013-03-21T13:59:49Z 778.81 2013-03-21T13:59:59Z 779.77 2013-03-21T14:00:07Z 780.73 2013-03-21T14:00:20Z 780.25 2013-03-21T14:00:32Z 780.25 2013-03-21T14:00:47Z 784.09 2013-03-21T14:00:49Z 783.61 2013-03-21T14:00:50Z 781.69 2013-03-21T14:01:02Z 781.69 2013-03-21T14:01:04Z 781.69 2013-03-21T14:01:13Z 765.83 2013-03-21T14:01:17Z 786.5 2013-03-21T14:01:18Z 783.13 2013-03-21T14:01:19Z 782.17 2013-03-21T14:01:21Z 781.21 2013-03-21T14:01:32Z 781.21 2013-03-21T14:01:45Z 781.21 2013-03-21T14:02:00Z 780.73 2013-03-21T14:02:13Z 780.25 2013-03-21T14:02:21Z 781.21 2013-03-21T14:02:39Z 781.21 2013-03-21T14:02:55Z 781.69 2013-03-21T14:03:02Z 782.17 2013-03-21T14:03:06Z 782.17 2013-03-21T14:03:09Z 780.25 2013-03-21T14:03:24Z 780.73 2013-03-21T14:03:28Z 782.17 2013-03-21T14:03:34Z 782.17 2013-03-21T14:03:41Z 782.65 2013-03-21T14:03:48Z 782.17 2013-03-21T14:03:53Z 783.13 2013-03-21T14:03:59Z 782.17 2013-03-21T14:04:02Z 782.65 2013-03-21T14:04:08Z 782.65 2013-03-21T14:04:16Z 782.17 2013-03-21T14:04:18Z 781.69 2013-03-21T14:04:28Z 782.17 2013-03-21T14:04:35Z 782.65 2013-03-21T14:04:40Z 783.13 2013-03-21T14:04:46Z 783.13 2013-03-21T14:04:59Z 783.13 2013-03-21T14:05:00Z 782.17 2013-03-21T14:05:16Z 782.65 2013-03-21T14:05:32Z 781.69 2013-03-21T14:05:39Z 780.25 2013-03-21T14:05:51Z 779.29 2013-03-21T14:06:04Z 778.32 2013-03-21T14:06:17Z 780.73 2013-03-21T14:06:19Z 780.25 2013-03-21T14:06:24Z 781.21 2013-03-21T14:06:27Z 781.21 2013-03-21T14:06:39Z 782.17 2013-03-21T14:06:43Z 782.17 2013-03-21T14:06:50Z 783.61 2013-03-21T14:06:58Z 785.05 2013-03-21T14:07:05Z 785.05 2013-03-21T14:07:07Z 785.53 2013-03-21T14:07:09Z 787.46 2013-03-21T14:07:19Z 787.46 2013-03-21T14:07:31Z 788.9 2013-03-21T14:07:35Z 791.78 2013-03-21T14:07:46Z 793.22 2013-03-21T14:08:00Z 794.19 2013-03-21T14:08:09Z 795.15 2013-03-21T14:08:16Z 797.07 2013-03-21T14:08:31Z 797.55 2013-03-21T14:08:42Z 799.47 2013-03-21T14:08:55Z 799.95 2013-03-21T14:09:06Z 800.92 2013-03-21T14:09:17Z 801.88 2013-03-21T14:09:29Z 801.4 2013-03-21T14:09:43Z 801.4 2013-03-21T14:09:47Z 800.44 2013-03-21T14:09:55Z 800.44 2013-03-21T14:09:59Z 799.95 2013-03-21T14:10:02Z 800.44 2013-03-21T14:10:05Z 800.44 2013-03-21T14:10:10Z 799.95 2013-03-21T14:10:12Z 798.03 2013-03-21T14:10:27Z 798.03 2013-03-21T14:10:30Z 798.03 2013-03-21T14:10:37Z 796.59 2013-03-21T14:10:41Z 794.67 2013-03-21T14:10:54Z 793.71 2013-03-21T14:11:07Z 792.26 2013-03-21T14:11:14Z 790.82 2013-03-21T14:11:29Z 790.82 2013-03-21T14:11:34Z 790.34 2013-03-21T14:11:36Z 790.82 2013-03-21T14:11:41Z 789.38 2013-03-21T14:11:44Z 788.9 2013-03-21T14:11:58Z 787.94 2013-03-21T14:12:12Z 786.5 2013-03-21T14:12:29Z 785.05 2013-03-21T14:12:43Z 784.09 2013-03-21T14:12:58Z 783.61 2013-03-21T14:13:09Z 783.61 2013-03-21T14:13:17Z 783.61 2013-03-21T14:13:20Z 783.61 2013-03-21T14:13:23Z 783.61 2013-03-21T14:13:31Z 783.61 2013-03-21T14:13:36Z 784.57 2013-03-21T14:13:45Z 784.57 2013-03-21T14:13:56Z 785.53 2013-03-21T14:14:01Z 785.05 2013-03-21T14:14:06Z 785.53 2013-03-21T14:14:09Z 785.53 2013-03-21T14:14:13Z 786.98 2013-03-21T14:14:19Z 787.94 2013-03-21T14:14:25Z 788.42 2013-03-21T14:14:29Z 788.9 2013-03-21T14:14:33Z 790.82 2013-03-21T14:14:47Z 790.34 2013-03-21T14:14:50Z 792.74 2013-03-21T14:15:02Z 792.74 2013-03-21T14:15:08Z 796.11 2013-03-21T14:15:20Z 798.03 2013-03-21T14:15:31Z 799.47 2013-03-21T14:15:42Z 799.95 2013-03-21T14:15:46Z 801.4 2013-03-21T14:15:53Z 802.36 2013-03-21T14:16:03Z 803.8 2013-03-21T14:16:17Z 806.2 2013-03-21T14:16:29Z 806.2 2013-03-21T14:16:47Z 806.2 2013-03-21T14:17:08Z 806.68 2013-03-21T14:17:26Z 807.16 2013-03-21T14:17:46Z 807.64 2013-03-21T14:17:56Z 808.13 2013-03-21T14:18:00Z 810.05 2013-03-21T14:18:13Z 812.45 2013-03-21T14:18:25Z 813.89 2013-03-21T14:18:30Z 815.82 2013-03-21T14:18:42Z 817.74 2013-03-21T14:18:57Z 818.7 2013-03-21T14:18:59Z 820.62 2013-03-21T14:19:10Z 822.55 2013-03-21T14:19:22Z 824.47 2013-03-21T14:19:31Z 826.39 2013-03-21T14:19:43Z 828.79 2013-03-21T14:19:55Z 830.24 2013-03-21T14:20:09Z 831.2 2013-03-21T14:20:14Z 833.12 2013-03-21T14:20:26Z 834.56 2013-03-21T14:20:38Z 834.56 2013-03-21T14:20:40Z 837.45 2013-03-21T14:20:54Z 838.41 2013-03-21T14:20:59Z 840.33 2013-03-21T14:21:09Z 842.25 2013-03-21T14:21:22Z 844.66 2013-03-21T14:21:37Z 846.1 2013-03-21T14:21:48Z 847.06 2013-03-21T14:21:59Z 848.5 2013-03-21T14:22:03Z 849.94 2013-03-21T14:22:14Z 851.87 2013-03-21T14:22:27Z 852.83 2013-03-21T14:22:34Z 854.75 2013-03-21T14:22:47Z 855.71 2013-03-21T14:22:50Z 856.67 2013-03-21T14:22:54Z 858.59 2013-03-21T14:23:07Z 860.52 2013-03-21T14:23:19Z 861.96 2013-03-21T14:23:31Z 863.88 2013-03-21T14:23:49Z 866.29 2013-03-21T14:24:00Z 868.21 2013-03-21T14:24:10Z 867.73 2013-03-21T14:24:12Z 871.09 2013-03-21T14:24:24Z 872.53 2013-03-21T14:24:34Z 873.5 2013-03-21T14:24:41Z 875.42 2013-03-21T14:24:51Z 877.34 2013-03-21T14:25:00Z 879.74 2013-03-21T14:25:14Z 880.22 2013-03-21T14:25:26Z 879.74 2013-03-21T14:25:42Z 880.22 2013-03-21T14:25:59Z 880.71 2013-03-21T14:26:12Z 880.71 2013-03-21T14:26:27Z 880.22 2013-03-21T14:26:41Z 880.22 2013-03-21T14:26:58Z 880.22 2013-03-21T14:27:14Z 880.22 2013-03-21T14:27:30Z 880.71 2013-03-21T14:27:48Z 880.22 2013-03-21T14:28:05Z 881.19 2013-03-21T14:28:17Z 881.19 2013-03-21T14:28:30Z 881.19 2013-03-21T14:28:40Z 881.19 2013-03-21T14:28:56Z 881.67 2013-03-21T14:29:08Z 881.67 2013-03-21T14:29:21Z 882.15 2013-03-21T14:29:33Z 882.15 2013-03-21T14:29:38Z 882.15 2013-03-21T14:29:48Z 881.67 2013-03-21T14:29:54Z 882.15 2013-03-21T14:29:59Z 881.19 2013-03-21T14:30:02Z 884.07 2013-03-21T14:30:12Z 883.59 2013-03-21T14:30:15Z 881.19 2013-03-21T14:30:31Z 881.19 2013-03-21T14:30:38Z 881.67 2013-03-21T14:30:55Z 881.67 2013-03-21T14:30:57Z 881.67 2013-03-21T14:31:01Z 882.63 2013-03-21T14:31:19Z 882.63 2013-03-21T14:31:20Z 882.15 2013-03-21T14:31:37Z 884.07 2013-03-21T14:31:53Z 884.07 2013-03-21T14:32:07Z 882.15 2013-03-21T14:32:16Z 883.11 2013-03-21T14:32:31Z 883.59 2013-03-21T14:32:46Z 884.55 2013-03-21T14:32:53Z 886.47 2013-03-21T14:33:08Z 887.43 2013-03-21T14:33:16Z 887.43 2013-03-21T14:33:21Z 887.91 2013-03-21T14:33:26Z 886.95 2013-03-21T14:33:31Z 887.91 2013-03-21T14:33:39Z 887.43 2013-03-21T14:33:43Z 888.88 2013-03-21T14:33:53Z 889.36 2013-03-21T14:33:56Z 887.91 2013-03-21T14:34:11Z 887.43 2013-03-21T14:34:12Z 888.4 2013-03-21T14:34:19Z 891.28 2013-03-21T14:34:30Z 890.8 2013-03-21T14:34:33Z 892.72 2013-03-21T14:34:35Z 892.24 2013-03-21T14:34:40Z 892.72 2013-03-21T14:34:43Z 892.24 2013-03-21T14:34:51Z 894.16 2013-03-21T14:34:55Z 892.24 2013-03-21T14:35:01Z 895.12 2013-03-21T14:35:05Z 893.68 2013-03-21T14:35:12Z 898.01 2013-03-21T14:35:15Z 896.09 2013-03-21T14:35:16Z 894.64 2013-03-21T14:35:18Z 894.64 2013-03-21T14:35:23Z 893.68 2013-03-21T14:35:25Z 895.61 2013-03-21T14:35:27Z 895.12 2013-03-21T14:35:35Z 894.64 2013-03-21T14:35:44Z 894.64 2013-03-21T14:36:00Z 890.8 2013-03-21T14:36:16Z 891.28 2013-03-21T14:36:17Z 892.24 2013-03-21T14:36:18Z 895.12 2013-03-21T14:36:20Z 891.76 2013-03-21T14:36:21Z 895.12 2013-03-21T14:36:28Z 894.64 2013-03-21T14:36:42Z 894.64 2013-03-21T14:36:43Z 896.57 2013-03-21T14:36:45Z 897.53 2013-03-21T14:36:47Z 893.68 2013-03-21T14:36:53Z 895.12 2013-03-21T14:36:56Z 894.64 2013-03-21T14:37:05Z 894.16 2013-03-21T14:37:16Z 896.57 2013-03-21T14:37:21Z 892.24 2013-03-21T14:37:24Z 895.12 2013-03-21T14:37:25Z 892.24 2013-03-21T14:37:35Z 894.64 2013-03-21T14:37:38Z 896.57 2013-03-21T14:37:46Z 897.05 2013-03-21T14:37:59Z 897.05 2013-03-21T14:38:15Z 897.53 2013-03-21T14:38:38Z 897.05 2013-03-21T14:38:58Z 898.01 2013-03-21T14:39:22Z 898.97 2013-03-21T14:39:35Z 897.05 2013-03-21T14:39:56Z 897.05 2013-03-21T14:40:15Z 896.57 2013-03-21T14:40:39Z 898.01 2013-03-21T14:40:44Z 895.12 2013-03-21T14:41:00Z 896.09 2013-03-21T14:41:10Z 897.05 2013-03-21T14:41:12Z 896.57 2013-03-21T14:41:18Z 895.61 2013-03-21T14:41:38Z 896.57 2013-03-21T14:41:52Z 896.09 2013-03-21T14:42:12Z 894.64 2013-03-21T14:42:30Z 896.09 2013-03-21T14:42:46Z 895.12 2013-03-21T14:42:48Z 896.57 2013-03-21T14:42:58Z 894.16 2013-03-21T14:43:25Z 895.61 2013-03-21T14:43:38Z 894.16 2013-03-21T14:43:44Z 894.16 2013-03-21T14:43:58Z 894.16 2013-03-21T14:44:17Z 897.53 2013-03-21T14:44:24Z 894.64 2013-03-21T14:44:38Z 893.68 2013-03-21T14:44:53Z 895.12 2013-03-21T14:45:12Z 895.12 2013-03-21T14:45:32Z 889.84 2013-03-21T14:45:49Z 890.8 2013-03-21T14:45:50Z 894.16 2013-03-21T14:45:52Z 897.53 2013-03-21T14:46:07Z 898.01 2013-03-21T14:46:17Z 899.45 2013-03-21T14:46:20Z 895.61 2013-03-21T14:46:23Z 894.16 2013-03-21T14:46:41Z 894.64 2013-03-21T14:46:55Z 894.16 2013-03-21T14:47:08Z 895.12 2013-03-21T14:47:10Z 895.12 2013-03-21T14:47:24Z 896.09 2013-03-21T14:47:30Z 894.64 2013-03-21T14:47:44Z 895.61 2013-03-21T14:48:05Z 894.64 2013-03-21T14:48:22Z 896.09 2013-03-21T14:48:45Z 897.53 2013-03-21T14:48:56Z 898.01 2013-03-21T14:48:58Z 895.61 2013-03-21T14:49:03Z 895.61 2013-03-21T14:49:07Z 894.16 2013-03-21T14:49:25Z 895.61 2013-03-21T14:49:40Z 896.57 2013-03-21T14:49:54Z 894.16 2013-03-21T14:49:56Z 895.12 2013-03-21T14:49:58Z 894.16 2013-03-21T14:50:19Z 894.64 2013-03-21T14:50:32Z 894.64 2013-03-21T14:50:46Z 893.2 2013-03-21T14:51:06Z 894.64 2013-03-21T14:51:13Z 896.09 2013-03-21T14:51:22Z 896.09 2013-03-21T14:51:34Z 894.64 2013-03-21T14:51:52Z 893.68 2013-03-21T14:52:07Z 893.2 2013-03-21T14:52:23Z 893.2 2013-03-21T14:52:39Z 892.72 2013-03-21T14:52:56Z 892.72 2013-03-21T14:53:11Z 891.76 2013-03-21T14:53:15Z 892.72 2013-03-21T14:53:32Z 889.84 2013-03-21T14:53:46Z 893.2 2013-03-21T14:53:53Z 892.72 2013-03-21T14:54:08Z 893.2 2013-03-21T14:54:20Z 893.2 2013-03-21T14:54:42Z 892.24 2013-03-21T14:55:07Z 893.2 2013-03-21T14:55:11Z 892.72 2013-03-21T14:55:20Z 892.24 2013-03-21T14:55:34Z 892.72 2013-03-21T14:55:52Z 891.28 2013-03-21T14:56:13Z 893.2 2013-03-21T14:56:19Z 893.68 2013-03-21T14:56:24Z 892.72 2013-03-21T14:56:31Z 893.68 2013-03-21T14:56:43Z 893.68 2013-03-21T14:56:57Z 892.72 2013-03-21T14:57:12Z 894.16 2013-03-21T14:57:25Z 892.72 2013-03-21T14:57:39Z 892.24 2013-03-21T14:57:47Z 891.76 2013-03-21T14:58:00Z 893.68 2013-03-21T14:58:14Z 893.68 2013-03-21T14:58:15Z 893.68 2013-03-21T14:58:22Z 893.2 2013-03-21T14:58:32Z 893.68 2013-03-21T14:58:49Z 894.16 2013-03-21T14:58:53Z 895.12 2013-03-21T14:58:59Z 894.64 2013-03-21T14:59:07Z 895.61 2013-03-21T14:59:10Z 895.12 2013-03-21T14:59:14Z 895.61 2013-03-21T14:59:16Z 896.09 2013-03-21T14:59:25Z 896.09 2013-03-21T14:59:39Z 896.09 2013-03-21T14:59:43Z 897.05 2013-03-21T14:59:59Z 897.53 2013-03-21T15:00:02Z 898.01 2013-03-21T15:00:04Z 897.53 2013-03-21T15:00:13Z 897.53 2013-03-21T15:00:17Z 898.01 2013-03-21T15:00:23Z 899.93 2013-03-21T15:00:34Z 900.41 2013-03-21T15:00:40Z 901.37 2013-03-21T15:00:44Z 900.89 2013-03-21T15:00:46Z 901.37 2013-03-21T15:00:52Z 902.33 2013-03-21T15:00:54Z 905.22 2013-03-21T15:01:04Z 907.62 2013-03-21T15:01:16Z 908.58 2013-03-21T15:01:24Z 909.54 2013-03-21T15:01:37Z 912.43 2013-03-21T15:01:47Z 913.39 2013-03-21T15:01:59Z 913.87 2013-03-21T15:02:02Z 915.79 2013-03-21T15:02:14Z 916.27 2013-03-21T15:02:19Z 917.24 2013-03-21T15:02:24Z 919.16 2013-03-21T15:02:35Z 920.6 2013-03-21T15:02:47Z 922.52 2013-03-21T15:02:58Z 925.41 2013-03-21T15:03:08Z 929.25 2013-03-21T15:03:21Z 928.29 2013-03-21T15:03:36Z 928.29 2013-03-21T15:03:44Z 929.25 2013-03-21T15:03:46Z 927.33 2013-03-21T15:03:49Z 926.37 2013-03-21T15:03:51Z 927.81 2013-03-21T15:03:53Z 925.89 2013-03-21T15:03:57Z 923.96 2013-03-21T15:04:00Z 923.48 2013-03-21T15:04:06Z 922.04 2013-03-21T15:04:11Z 921.08 2013-03-21T15:04:13Z 919.16 2013-03-21T15:04:23Z 915.31 2013-03-21T15:04:28Z 913.87 2013-03-21T15:04:40Z 913.87 2013-03-21T15:04:41Z 911.95 2013-03-21T15:04:49Z 910.03 2013-03-21T15:04:57Z 907.62 2013-03-21T15:05:06Z 907.62 2013-03-21T15:05:12Z 903.78 2013-03-21T15:05:23Z 903.3 2013-03-21T15:05:27Z 900.41 2013-03-21T15:05:38Z 898.01 2013-03-21T15:05:49Z 897.05 2013-03-21T15:05:53Z 896.09 2013-03-21T15:05:56Z 894.64 2013-03-21T15:06:00Z 892.72 2013-03-21T15:06:02Z 893.2 2013-03-21T15:06:06Z 893.68 2013-03-21T15:06:12Z 893.2 2013-03-21T15:06:16Z 890.8 2013-03-21T15:06:25Z 887.43 2013-03-21T15:06:35Z 887.91 2013-03-21T15:06:37Z 889.84 2013-03-21T15:06:39Z 887.91 2013-03-21T15:06:53Z 885.03 2013-03-21T15:07:00Z 883.59 2013-03-21T15:07:04Z 883.11 2013-03-21T15:07:10Z 882.63 2013-03-21T15:07:13Z 880.71 2013-03-21T15:07:20Z 878.78 2013-03-21T15:07:33Z 878.78 2013-03-21T15:07:34Z 877.82 2013-03-21T15:07:40Z 877.82 2013-03-21T15:07:48Z 877.34 2013-03-21T15:07:55Z 876.86 2013-03-21T15:08:08Z 875.9 2013-03-21T15:08:21Z 874.46 2013-03-21T15:08:26Z 873.01 2013-03-21T15:08:31Z 870.13 2013-03-21T15:08:42Z 866.77 2013-03-21T15:08:53Z 863.88 2013-03-21T15:09:08Z 860.52 2013-03-21T15:09:21Z 857.63 2013-03-21T15:09:33Z 856.67 2013-03-21T15:09:37Z 853.79 2013-03-21T15:09:51Z 850.42 2013-03-21T15:10:06Z 849.46 2013-03-21T15:10:08Z 849.46 2013-03-21T15:10:11Z 848.02 2013-03-21T15:10:15Z 847.06 2013-03-21T15:10:17Z 847.06 2013-03-21T15:10:19Z 844.66 2013-03-21T15:10:29Z 842.73 2013-03-21T15:10:42Z 842.25 2013-03-21T15:10:46Z 841.29 2013-03-21T15:10:50Z 838.41 2013-03-21T15:11:01Z 835.04 2013-03-21T15:11:17Z 832.16 2013-03-21T15:11:30Z 831.68 2013-03-21T15:11:33Z 829.27 2013-03-21T15:11:42Z 827.83 2013-03-21T15:11:48Z 824.95 2013-03-21T15:11:59Z 822.06 2013-03-21T15:12:12Z 820.62 2013-03-21T15:12:17Z 817.26 2013-03-21T15:12:33Z 813.89 2013-03-21T15:12:49Z 811.01 2013-03-21T15:13:00Z 810.53 2013-03-21T15:13:03Z 808.61 2013-03-21T15:13:10Z 806.68 2013-03-21T15:13:20Z 802.84 2013-03-21T15:13:33Z 800.92 2013-03-21T15:13:45Z 800.44 2013-03-21T15:13:47Z 798.51 2013-03-21T15:14:02Z 797.55 2013-03-21T15:14:08Z 795.15 2013-03-21T15:14:21Z 791.78 2013-03-21T15:14:36Z 790.82 2013-03-21T15:14:41Z 787.94 2013-03-21T15:14:56Z 787.94 2013-03-21T15:14:57Z 786.98 2013-03-21T15:15:11Z 785.53 2013-03-21T15:15:25Z 785.05 2013-03-21T15:15:37Z 784.57 2013-03-21T15:15:41Z 783.13 2013-03-21T15:15:48Z 783.61 2013-03-21T15:15:53Z 782.17 2013-03-21T15:16:09Z 781.21 2013-03-21T15:16:25Z 781.21 2013-03-21T15:16:40Z 781.21 2013-03-21T15:16:41Z 781.21 2013-03-21T15:16:47Z 781.21 2013-03-21T15:16:50Z 781.21 2013-03-21T15:16:55Z 782.17 2013-03-21T15:17:03Z 782.65 2013-03-21T15:17:07Z 784.09 2013-03-21T15:17:23Z 785.05 2013-03-21T15:17:36Z 785.05 2013-03-21T15:17:40Z 786.02 2013-03-21T15:17:42Z 786.02 2013-03-21T15:17:44Z 786.5 2013-03-21T15:17:51Z 786.98 2013-03-21T15:18:01Z 787.94 2013-03-21T15:18:05Z 787.94 2013-03-21T15:18:10Z 788.42 2013-03-21T15:18:16Z 789.38 2013-03-21T15:18:28Z 788.9 2013-03-21T15:18:34Z 789.38 2013-03-21T15:18:37Z 790.34 2013-03-21T15:18:43Z 791.78 2013-03-21T15:18:57Z 793.71 2013-03-21T15:19:09Z 795.15 2013-03-21T15:19:13Z 796.59 2013-03-21T15:19:22Z 797.07 2013-03-21T15:19:34Z 798.51 2013-03-21T15:19:38Z 798.51 2013-03-21T15:19:43Z 798.51 2013-03-21T15:19:45Z 798.99 2013-03-21T15:19:56Z 798.03 2013-03-21T15:20:12Z 795.63 2013-03-21T15:20:25Z 793.22 2013-03-21T15:20:40Z 790.82 2013-03-21T15:20:54Z 789.86 2013-03-21T15:20:57Z 791.3 2013-03-21T15:21:01Z 787.94 2013-03-21T15:21:12Z 786.5 2013-03-21T15:21:25Z 783.61 2013-03-21T15:21:41Z 781.21 2013-03-21T15:21:57Z 781.21 2013-03-21T15:22:01Z 780.73 2013-03-21T15:22:03Z 779.77 2013-03-21T15:22:19Z 780.25 2013-03-21T15:22:23Z 779.29 2013-03-21T15:22:30Z 777.84 2013-03-21T15:22:43Z 776.88 2013-03-21T15:22:57Z 777.84 2013-03-21T15:23:06Z 780.73 2013-03-21T15:23:15Z 777.36 2013-03-21T15:23:16Z 778.32 2013-03-21T15:23:19Z 777.36 2013-03-21T15:23:31Z 778.81 2013-03-21T15:23:37Z 778.32 2013-03-21T15:23:51Z 777.84 2013-03-21T15:23:56Z 777.36 2013-03-21T15:24:01Z 778.32 2013-03-21T15:24:09Z 778.32 2013-03-21T15:24:15Z 779.29 2013-03-21T15:24:20Z 778.32 2013-03-21T15:24:27Z 778.32 2013-03-21T15:24:37Z 776.4 2013-03-21T15:24:48Z 777.36 2013-03-21T15:24:55Z 776.88 2013-03-21T15:25:03Z 778.81 2013-03-21T15:25:08Z 778.32 2013-03-21T15:25:09Z 777.84 2013-03-21T15:25:23Z 777.36 2013-03-21T15:25:35Z 776.4 2013-03-21T15:25:47Z 777.84 2013-03-21T15:26:03Z 776.88 2013-03-21T15:26:05Z 776.4 2013-03-21T15:26:13Z 776.4 2013-03-21T15:26:21Z 775.44 2013-03-21T15:26:38Z 776.4 2013-03-21T15:26:55Z 775.92 2013-03-21T15:27:11Z 776.88 2013-03-21T15:27:16Z 775.92 2013-03-21T15:27:26Z 775.44 2013-03-21T15:27:28Z 776.88 2013-03-21T15:27:34Z 776.4 2013-03-21T15:27:47Z 776.88 2013-03-21T15:27:52Z 778.32 2013-03-21T15:28:07Z 776.88 2013-03-21T15:28:23Z 776.4 2013-03-21T15:28:31Z 775.44 2013-03-21T15:28:46Z 774.96 2013-03-21T15:28:50Z 774.96 2013-03-21T15:29:05Z 774 2013-03-21T15:29:13Z 774 2013-03-21T15:29:17Z 774 2013-03-21T15:29:25Z 774 2013-03-21T15:29:31Z 774 2013-03-21T15:29:48Z 774 2013-03-21T15:29:57Z 772.56 2013-03-21T15:30:12Z 772.56 2013-03-21T15:30:23Z 774 2013-03-21T15:30:37Z 773.52 2013-03-21T15:30:40Z 773.52 2013-03-21T15:30:44Z 773.52 2013-03-21T15:31:00Z 773.52 2013-03-21T15:31:04Z 773.52 2013-03-21T15:31:21Z 772.56 2013-03-21T15:31:38Z 772.56 2013-03-21T15:31:55Z 771.11 2013-03-21T15:32:12Z 769.19 2013-03-21T15:32:28Z 767.75 2013-03-21T15:32:38Z 767.75 2013-03-21T15:32:43Z 767.75 2013-03-21T15:32:47Z 767.75 2013-03-21T15:32:54Z 766.79 2013-03-21T15:33:09Z 766.31 2013-03-21T15:33:11Z 766.79 2013-03-21T15:33:23Z 766.79 2013-03-21T15:33:37Z 767.75 2013-03-21T15:33:52Z 767.75 2013-03-21T15:34:05Z 767.75 2013-03-21T15:34:12Z 767.27 2013-03-21T15:34:29Z 766.31 2013-03-21T15:34:33Z 765.83 2013-03-21T15:34:49Z 765.35 2013-03-21T15:34:51Z 764.39 2013-03-21T15:35:00Z 763.42 2013-03-21T15:35:15Z 763.42 2013-03-21T15:35:27Z 760.06 2013-03-21T15:35:39Z 759.58 2013-03-21T15:35:53Z 759.1 2013-03-21T15:36:02Z 758.14 2013-03-21T15:36:08Z 758.62 2013-03-21T15:36:12Z 756.21 2013-03-21T15:36:27Z 755.73 2013-03-21T15:36:43Z 755.25 2013-03-21T15:36:56Z 754.29 2013-03-21T15:37:04Z 753.81 2013-03-21T15:37:09Z 752.85 2013-03-21T15:37:20Z 752.85 2013-03-21T15:37:24Z 752.37 2013-03-21T15:37:30Z 751.41 2013-03-21T15:37:37Z 750.45 2013-03-21T15:37:43Z 750.45 2013-03-21T15:37:45Z 749 2013-03-21T15:37:51Z 748.52 2013-03-21T15:37:53Z 747.56 2013-03-21T15:37:59Z 746.12 2013-03-21T15:38:03Z 745.16 2013-03-21T15:38:08Z 742.76 2013-03-21T15:38:18Z 741.31 2013-03-21T15:38:33Z 739.87 2013-03-21T15:38:47Z 739.87 2013-03-21T15:38:54Z 738.91 2013-03-21T15:38:58Z 737.95 2013-03-21T15:39:12Z 737.95 2013-03-21T15:39:18Z 738.43 2013-03-21T15:39:34Z 738.91 2013-03-21T15:39:36Z 738.43 2013-03-21T15:39:40Z 738.43 2013-03-21T15:39:44Z 736.99 2013-03-21T15:39:58Z 736.03 2013-03-21T15:40:05Z 733.62 2013-03-21T15:40:20Z 733.14 2013-03-21T15:40:21Z 732.66 2013-03-21T15:40:27Z 732.66 2013-03-21T15:40:42Z 733.62 2013-03-21T15:40:47Z 733.14 2013-03-21T15:40:52Z 729.78 2013-03-21T15:41:05Z 728.34 2013-03-21T15:41:18Z 725.93 2013-03-21T15:41:31Z 722.57 2013-03-21T15:41:43Z 722.57 2013-03-21T15:41:49Z 720.16 2013-03-21T15:42:06Z 720.16 2013-03-21T15:42:09Z 720.16 2013-03-21T15:42:12Z 718.24 2013-03-21T15:42:15Z 716.8 2013-03-21T15:42:27Z 715.84 2013-03-21T15:42:35Z 716.32 2013-03-21T15:42:38Z 714.88 2013-03-21T15:42:51Z 713.92 2013-03-21T15:43:05Z 713.44 2013-03-21T15:43:06Z 710.07 2013-03-21T15:43:21Z 708.63 2013-03-21T15:43:33Z 707.19 2013-03-21T15:43:38Z 707.19 2013-03-21T15:43:52Z 707.19 2013-03-21T15:44:06Z 705.75 2013-03-21T15:44:20Z 706.23 2013-03-21T15:44:34Z 705.75 2013-03-21T15:44:49Z 705.75 2013-03-21T15:45:04Z 704.3 2013-03-21T15:45:19Z 702.86 2013-03-21T15:45:32Z 701.42 2013-03-21T15:45:46Z 700.46 2013-03-21T15:46:01Z 700.46 2013-03-21T15:46:16Z 699.5 2013-03-21T15:46:26Z 699.98 2013-03-21T15:46:30Z 698.53 2013-03-21T15:46:34Z 698.53 2013-03-21T15:46:48Z 696.13 2013-03-21T15:47:04Z 695.17 2013-03-21T15:47:19Z 694.21 2013-03-21T15:47:33Z 693.73 2013-03-21T15:47:49Z 694.69 2013-03-21T15:48:03Z 695.17 2013-03-21T15:48:05Z 695.65 2013-03-21T15:48:08Z 694.21 2013-03-21T15:48:22Z 694.21 2013-03-21T15:48:24Z 692.77 2013-03-21T15:48:31Z 691.81 2013-03-21T15:48:39Z 688.92 2013-03-21T15:48:53Z 687.48 2013-03-21T15:48:56Z 686.52 2013-03-21T15:49:08Z 686.52 2013-03-21T15:49:21Z 685.56 2013-03-21T15:49:34Z 684.6 2013-03-21T15:49:44Z 685.08 2013-03-21T15:49:58Z 686.04 2013-03-21T15:50:08Z 687 2013-03-21T15:50:25Z 687 2013-03-21T15:50:32Z 687 2013-03-21T15:50:42Z 688.44 2013-03-21T15:50:46Z 688.44 2013-03-21T15:51:00Z 688.44 2013-03-21T15:51:14Z 687.48 2013-03-21T15:51:19Z 687 2013-03-21T15:51:26Z 687.48 2013-03-21T15:51:38Z 688.44 2013-03-21T15:51:49Z 687.96 2013-03-21T15:51:53Z 688.92 2013-03-21T15:51:56Z 686.52 2013-03-21T15:52:02Z 684.6 2013-03-21T15:52:18Z 685.56 2013-03-21T15:52:19Z 683.15 2013-03-21T15:52:31Z 682.67 2013-03-21T15:52:34Z 681.71 2013-03-21T15:52:45Z 678.35 2013-03-21T15:52:58Z 676.42 2013-03-21T15:53:12Z 675.94 2013-03-21T15:53:24Z 675.94 2013-03-21T15:53:25Z 674.02 2013-03-21T15:53:34Z 671.14 2013-03-21T15:53:46Z 670.18 2013-03-21T15:53:49Z 668.73 2013-03-21T15:53:56Z 668.25 2013-03-21T15:54:10Z 667.29 2013-03-21T15:54:17Z 665.85 2013-03-21T15:54:31Z 662.49 2013-03-21T15:54:36Z 662.01 2013-03-21T15:54:46Z 661.52 2013-03-21T15:54:52Z 658.64 2013-03-21T15:55:05Z 657.2 2013-03-21T15:55:18Z 656.72 2013-03-21T15:55:27Z 654.8 2013-03-21T15:55:43Z 653.35 2013-03-21T15:55:57Z 652.87 2013-03-21T15:56:04Z 652.39 2013-03-21T15:56:17Z 651.43 2013-03-21T15:56:29Z 650.95 2013-03-21T15:56:40Z 651.43 2013-03-21T15:56:52Z 649.51 2013-03-21T15:57:05Z 648.55 2013-03-21T15:57:19Z 647.1 2013-03-21T15:57:32Z 645.18 2013-03-21T15:57:43Z 643.74 2013-03-21T15:57:58Z 641.34 2013-03-21T15:58:14Z 639.41 2013-03-21T15:58:26Z 637.49 2013-03-21T15:58:39Z 638.45 2013-03-21T15:58:56Z 639.89 2013-03-21T15:59:10Z 639.89 2013-03-21T15:59:18Z 637.49 2013-03-21T15:59:22Z 637.01 2013-03-21T15:59:34Z 635.57 2013-03-21T15:59:37Z 637.01 2013-03-21T15:59:40Z 637.97 2013-03-21T15:59:42Z 637.49 2013-03-21T15:59:51Z 636.53 2013-03-21T15:59:52Z 635.57 2013-03-21T16:00:04Z 632.2 2013-03-21T16:00:06Z 637.01 2013-03-21T16:00:07Z 635.09 2013-03-21T16:00:08Z 634.13 2013-03-21T16:00:09Z 632.68 2013-03-21T16:00:11Z 637.01 2013-03-21T16:00:17Z 635.57 2013-03-21T16:00:18Z 632.2 2013-03-21T16:00:20Z 630.76 2013-03-21T16:00:22Z 629.8 2013-03-21T16:00:24Z 628.84 2013-03-21T16:00:37Z 627.88 2013-03-21T16:00:44Z 626.44 2013-03-21T16:00:59Z 625.96 2013-03-21T16:01:13Z 625.96 2013-03-21T16:01:26Z 623.07 2013-03-21T16:01:39Z 622.59 2013-03-21T16:01:40Z 623.55 2013-03-21T16:01:42Z 623.55 2013-03-21T16:01:51Z 624.51 2013-03-21T16:02:05Z 624.99 2013-03-21T16:02:21Z 624.51 2013-03-21T16:02:24Z 624.51 2013-03-21T16:02:28Z 625.47 2013-03-21T16:02:45Z 624.03 2013-03-21T16:02:52Z 624.03 2013-03-21T16:02:56Z 625.96 2013-03-21T16:03:00Z 624.99 2013-03-21T16:03:15Z 624.99 2013-03-21T16:03:19Z 624.51 2013-03-21T16:03:25Z 624.03 2013-03-21T16:03:32Z 624.51 2013-03-21T16:03:37Z 624.51 2013-03-21T16:03:44Z 624.51 2013-03-21T16:03:51Z 624.03 2013-03-21T16:03:54Z 623.55 2013-03-21T16:03:58Z 624.03 2013-03-21T16:04:11Z 623.07 2013-03-21T16:04:24Z 621.63 2013-03-21T16:04:31Z 618.26 2013-03-21T16:04:43Z 617.78 2013-03-21T16:04:45Z 616.82 2013-03-21T16:04:50Z 614.42 2013-03-21T16:05:02Z 612.5 2013-03-21T16:05:14Z 610.09 2013-03-21T16:05:18Z 608.17 2013-03-21T16:05:29Z 608.17 2013-03-21T16:05:36Z 605.77 2013-03-21T16:05:46Z 602.4 2013-03-21T16:06:02Z 600.48 2013-03-21T16:06:18Z 598.56 2013-03-21T16:06:33Z 595.67 2013-03-21T16:06:48Z 594.23 2013-03-21T16:07:03Z 592.79 2013-03-21T16:07:06Z 591.35 2013-03-21T16:07:21Z 588.95 2013-03-21T16:07:36Z 586.06 2013-03-21T16:07:52Z 583.18 2013-03-21T16:08:08Z 581.73 2013-03-21T16:08:22Z 580.29 2013-03-21T16:08:35Z 578.37 2013-03-21T16:08:53Z 577.89 2013-03-21T16:09:08Z 578.37 2013-03-21T16:09:19Z 576.93 2013-03-21T16:09:35Z 576.93 2013-03-21T16:09:47Z 577.89 2013-03-21T16:10:00Z 575.97 2013-03-21T16:10:09Z 575.49 2013-03-21T16:10:21Z 573.56 2013-03-21T16:10:32Z 573.56 2013-03-21T16:10:48Z 575.01 2013-03-21T16:11:00Z 573.56 2013-03-21T16:11:14Z 573.08 2013-03-21T16:11:16Z 573.08 2013-03-21T16:11:31Z 573.08 2013-03-21T16:11:34Z 572.6 2013-03-21T16:11:50Z 571.64 2013-03-21T16:12:01Z 569.72 2013-03-21T16:12:13Z 566.83 2013-03-21T16:12:24Z 566.35 2013-03-21T16:12:36Z 566.35 2013-03-21T16:12:41Z 566.35 2013-03-21T16:12:44Z 567.32 2013-03-21T16:12:49Z 566.83 2013-03-21T16:12:53Z 565.39 2013-03-21T16:13:07Z 564.91 2013-03-21T16:13:10Z 564.91 2013-03-21T16:13:14Z 563.47 2013-03-21T16:13:26Z 560.59 2013-03-21T16:13:39Z 559.62 2013-03-21T16:13:43Z 558.66 2013-03-21T16:13:48Z 555.78 2013-03-21T16:14:04Z 553.86 2013-03-21T16:14:19Z 551.45 2013-03-21T16:14:31Z 550.49 2013-03-21T16:14:45Z 548.57 2013-03-21T16:14:58Z 548.57 2013-03-21T16:15:09Z 545.69 2013-03-21T16:15:21Z 542.32 2013-03-21T16:15:34Z 541.36 2013-03-21T16:15:45Z 538.48 2013-03-21T16:16:00Z 535.59 2013-03-21T16:16:16Z 534.63 2013-03-21T16:16:23Z 533.19 2013-03-21T16:16:29Z 530.79 2013-03-21T16:16:41Z 530.79 2013-03-21T16:16:45Z 529.82 2013-03-21T16:17:00Z 528.86 2013-03-21T16:17:15Z 543.76 2013-03-21T16:17:20Z 519.73 2013-03-21T16:17:21Z 531.27 2013-03-21T16:17:22Z 528.38 2013-03-21T16:17:24Z 528.38 2013-03-21T16:17:25Z 526.94 2013-03-21T16:17:38Z 525.98 2013-03-21T16:17:54Z 525.98 2013-03-21T16:18:09Z 525.98 2013-03-21T16:18:22Z 525.5 2013-03-21T16:18:31Z 525.02 2013-03-21T16:18:40Z 525.02 2013-03-21T16:18:50Z 524.54 2013-03-21T16:19:03Z 524.06 2013-03-21T16:19:10Z 523.09 2013-03-21T16:19:22Z 522.61 2013-03-21T16:19:35Z 521.65 2013-03-21T16:19:47Z 521.17 2013-03-21T16:19:53Z 520.69 2013-03-21T16:19:56Z 518.29 2013-03-21T16:20:08Z 518.29 2013-03-21T16:20:10Z 518.29 2013-03-21T16:20:17Z 517.33 2013-03-21T16:20:31Z 517.33 2013-03-21T16:20:32Z 517.33 2013-03-21T16:20:39Z 516.37 2013-03-21T16:20:52Z 515.4 2013-03-21T16:21:04Z 514.92 2013-03-21T16:21:10Z 513.96 2013-03-21T16:21:25Z 513.48 2013-03-21T16:21:40Z 513 2013-03-21T16:21:54Z 512.04 2013-03-21T16:22:11Z 510.6 2013-03-21T16:22:29Z 510.6 2013-03-21T16:22:44Z 509.16 2013-03-21T16:22:59Z 509.16 2013-03-21T16:23:13Z 509.16 2013-03-21T16:23:28Z 508.67 2013-03-21T16:23:36Z 506.75 2013-03-21T16:23:51Z 506.75 2013-03-21T16:23:55Z 503.87 2013-03-21T16:24:10Z 500.98 2013-03-21T16:24:25Z 500.02 2013-03-21T16:24:30Z 499.54 2013-03-21T16:24:35Z 500.02 2013-03-21T16:24:42Z 499.54 2013-03-21T16:24:45Z 500.02 2013-03-21T16:25:00Z 500.02 2013-03-21T16:25:05Z 500.98 2013-03-21T16:25:20Z 500.98 2013-03-21T16:25:24Z 502.43 2013-03-21T16:25:33Z 502.43 2013-03-21T16:25:36Z 502.43 2013-03-21T16:25:40Z 502.91 2013-03-21T16:25:45Z 503.39 2013-03-21T16:25:49Z 503.39 2013-03-21T16:25:52Z 504.83 2013-03-21T16:26:05Z 505.31 2013-03-21T16:26:09Z 505.79 2013-03-21T16:26:12Z 505.79 2013-03-21T16:26:15Z 506.75 2013-03-21T16:26:20Z 507.71 2013-03-21T16:26:24Z 508.19 2013-03-21T16:26:27Z 510.12 2013-03-21T16:26:38Z 512.04 2013-03-21T16:26:46Z 512.52 2013-03-21T16:26:50Z 513.48 2013-03-21T16:26:52Z 513.96 2013-03-21T16:26:56Z 514.92 2013-03-21T16:27:01Z 514.92 2013-03-21T16:27:06Z 514.92 2013-03-21T16:27:11Z 514.92 2013-03-21T16:27:18Z 513.96 2013-03-21T16:27:22Z 513.96 2013-03-21T16:27:27Z 513 2013-03-21T16:27:31Z 512.52 2013-03-21T16:27:38Z 511.08 2013-03-21T16:27:48Z 510.6 2013-03-21T16:27:51Z 509.16 2013-03-21T16:27:58Z 508.19 2013-03-21T16:28:13Z 507.71 2013-03-21T16:28:19Z 506.75 2013-03-21T16:28:35Z 506.27 2013-03-21T16:28:40Z 505.79 2013-03-21T16:28:45Z 504.35 2013-03-21T16:28:57Z 503.87 2013-03-21T16:28:59Z 503.39 2013-03-21T16:29:02Z 502.91 2013-03-21T16:29:06Z 502.91 2013-03-21T16:29:13Z 501.46 2013-03-21T16:29:28Z 501.95 2013-03-21T16:29:40Z 500.02 2013-03-21T16:29:47Z 497.62 2013-03-21T16:30:01Z 496.66 2013-03-21T16:30:11Z 495.7 2013-03-21T16:30:23Z 495.22 2013-03-21T16:30:24Z 494.26 2013-03-21T16:30:37Z 494.26 2013-03-21T16:30:41Z 493.29 2013-03-21T16:30:58Z 493.29 2013-03-21T16:31:05Z 490.89 2013-03-21T16:31:19Z 490.41 2013-03-21T16:31:26Z 489.45 2013-03-21T16:31:40Z 487.05 2013-03-21T16:31:55Z 484.16 2013-03-21T16:32:09Z 482.24 2013-03-21T16:32:22Z 480.8 2013-03-21T16:32:31Z 477.43 2013-03-21T16:32:46Z 475.51 2013-03-21T16:33:00Z 472.63 2013-03-21T16:33:15Z 458.21 2013-03-21T16:33:26Z 474.55 2013-03-21T16:33:27Z 467.34 2013-03-21T16:33:29Z 471.66 2013-03-21T16:33:30Z 467.34 2013-03-21T16:33:32Z 467.82 2013-03-21T16:33:33Z 474.55 2013-03-21T16:33:34Z 463.97 2013-03-21T16:33:35Z 458.69 2013-03-21T16:33:36Z 465.42 2013-03-21T16:33:37Z 477.43 2013-03-21T16:33:38Z 468.78 2013-03-21T16:33:39Z 478.39 2013-03-21T16:33:41Z 454.84 2013-03-21T16:33:42Z 464.45 2013-03-21T16:33:43Z 472.14 2013-03-21T16:33:44Z 470.7 2013-03-21T16:33:45Z 463.01 2013-03-21T16:33:46Z 474.55 2013-03-21T16:33:47Z 471.18 2013-03-21T16:33:48Z 474.55 2013-03-21T16:33:49Z