Fuont Pentch XMB de Levens 2013 523.09 2013-03-24T08:19:16Z 521.65 2013-03-24T08:19:31Z 523.09 2013-03-24T08:19:37Z 522.61 2013-03-24T08:19:47Z 519.73 2013-03-24T08:19:54Z 518.77 2013-03-24T08:20:02Z 517.81 2013-03-24T08:20:06Z 520.69 2013-03-24T08:20:17Z 521.17 2013-03-24T08:20:21Z 517.33 2013-03-24T08:20:36Z 517.33 2013-03-24T08:20:45Z 516.85 2013-03-24T08:20:48Z 520.69 2013-03-24T08:21:04Z 524.54 2013-03-24T08:21:17Z 524.54 2013-03-24T08:21:31Z 523.58 2013-03-24T08:21:42Z 522.61 2013-03-24T08:21:51Z 524.06 2013-03-24T08:22:00Z 525.02 2013-03-24T08:22:16Z 526.94 2013-03-24T08:22:22Z 529.34 2013-03-24T08:22:29Z 529.82 2013-03-24T08:22:34Z 531.27 2013-03-24T08:22:50Z 531.75 2013-03-24T08:23:05Z 532.23 2013-03-24T08:23:13Z 534.15 2013-03-24T08:23:26Z 537.51 2013-03-24T08:23:38Z 540.4 2013-03-24T08:23:51Z 542.8 2013-03-24T08:24:05Z 545.2 2013-03-24T08:24:19Z 545.2 2013-03-24T08:24:33Z 547.61 2013-03-24T08:24:47Z 548.09 2013-03-24T08:24:59Z 549.53 2013-03-24T08:25:13Z 555.78 2013-03-24T08:25:31Z 559.62 2013-03-24T08:25:45Z 562.51 2013-03-24T08:25:52Z 563.47 2013-03-24T08:25:56Z 566.35 2013-03-24T08:26:12Z 568.28 2013-03-24T08:26:31Z 570.2 2013-03-24T08:26:46Z 571.64 2013-03-24T08:27:04Z 573.08 2013-03-24T08:27:20Z 574.53 2013-03-24T08:27:24Z 579.81 2013-03-24T08:27:44Z 581.25 2013-03-24T08:28:01Z 580.77 2013-03-24T08:28:19Z 581.73 2013-03-24T08:28:35Z 582.22 2013-03-24T08:28:50Z 584.62 2013-03-24T08:29:06Z 585.1 2013-03-24T08:29:20Z 585.1 2013-03-24T08:29:34Z 587.5 2013-03-24T08:29:50Z 588.95 2013-03-24T08:29:54Z 590.87 2013-03-24T08:30:01Z 589.91 2013-03-24T08:30:16Z 591.35 2013-03-24T08:30:30Z 590.87 2013-03-24T08:30:39Z 592.79 2013-03-24T08:30:52Z 595.19 2013-03-24T08:31:10Z 593.27 2013-03-24T08:31:24Z 591.83 2013-03-24T08:31:33Z 592.31 2013-03-24T08:31:47Z 592.31 2013-03-24T08:31:59Z 592.79 2013-03-24T08:32:13Z 595.67 2013-03-24T08:32:28Z 595.67 2013-03-24T08:32:34Z 595.67 2013-03-24T08:32:46Z 596.64 2013-03-24T08:32:49Z 599.52 2013-03-24T08:32:56Z 602.4 2013-03-24T08:33:05Z 608.65 2013-03-24T08:33:23Z 613.46 2013-03-24T08:33:39Z 614.42 2013-03-24T08:33:46Z 615.86 2013-03-24T08:33:51Z 617.3 2013-03-24T08:33:55Z 618.75 2013-03-24T08:34:04Z 620.67 2013-03-24T08:34:20Z 621.63 2013-03-24T08:34:29Z 622.11 2013-03-24T08:34:33Z 625.47 2013-03-24T08:34:50Z 627.88 2013-03-24T08:35:05Z 630.28 2013-03-24T08:35:14Z 631.24 2013-03-24T08:35:19Z 634.61 2013-03-24T08:35:36Z 635.09 2013-03-24T08:35:37Z 635.57 2013-03-24T08:35:42Z 634.61 2013-03-24T08:35:54Z 637.01 2013-03-24T08:36:07Z 639.89 2013-03-24T08:36:19Z 643.26 2013-03-24T08:36:25Z 647.1 2013-03-24T08:36:33Z 648.55 2013-03-24T08:36:49Z 649.99 2013-03-24T08:37:03Z 650.47 2013-03-24T08:37:06Z 651.43 2013-03-24T08:37:18Z 653.35 2013-03-24T08:37:30Z 655.28 2013-03-24T08:37:43Z 658.64 2013-03-24T08:37:57Z 661.04 2013-03-24T08:38:09Z 663.45 2013-03-24T08:38:25Z 665.37 2013-03-24T08:38:39Z 666.81 2013-03-24T08:38:55Z 671.14 2013-03-24T08:39:09Z 673.06 2013-03-24T08:39:22Z 674.5 2013-03-24T08:39:37Z 679.31 2013-03-24T08:39:50Z 681.23 2013-03-24T08:40:03Z 683.15 2013-03-24T08:40:18Z 685.08 2013-03-24T08:40:30Z 685.08 2013-03-24T08:40:41Z 687.48 2013-03-24T08:40:53Z 688.44 2013-03-24T08:41:08Z 687.96 2013-03-24T08:41:21Z 688.44 2013-03-24T08:41:32Z 689.4 2013-03-24T08:41:42Z 691.81 2013-03-24T08:41:55Z 692.77 2013-03-24T08:42:07Z 694.69 2013-03-24T08:42:21Z 695.17 2013-03-24T08:42:33Z 697.09 2013-03-24T08:42:42Z 701.42 2013-03-24T08:42:54Z 704.3 2013-03-24T08:43:08Z 705.26 2013-03-24T08:43:24Z 705.75 2013-03-24T08:43:39Z 708.15 2013-03-24T08:43:54Z 709.59 2013-03-24T08:44:09Z 711.51 2013-03-24T08:44:24Z 714.4 2013-03-24T08:44:38Z 717.28 2013-03-24T08:44:52Z 719.2 2013-03-24T08:45:10Z 722.09 2013-03-24T08:45:24Z 724.97 2013-03-24T08:45:38Z 727.86 2013-03-24T08:45:52Z 731.7 2013-03-24T08:46:08Z 734.1 2013-03-24T08:46:25Z 737.47 2013-03-24T08:46:39Z 739.39 2013-03-24T08:46:53Z 741.31 2013-03-24T08:47:09Z 741.31 2013-03-24T08:47:20Z 741.79 2013-03-24T08:47:32Z 742.76 2013-03-24T08:47:46Z 740.83 2013-03-24T08:47:57Z 743.24 2013-03-24T08:48:13Z 746.12 2013-03-24T08:48:28Z 748.04 2013-03-24T08:48:43Z 751.41 2013-03-24T08:48:59Z 754.29 2013-03-24T08:49:15Z 757.66 2013-03-24T08:49:32Z 759.58 2013-03-24T08:49:49Z 761.02 2013-03-24T08:50:03Z 764.39 2013-03-24T08:50:18Z 766.79 2013-03-24T08:50:30Z 770.63 2013-03-24T08:50:45Z 771.6 2013-03-24T08:51:00Z 773.04 2013-03-24T08:51:15Z 776.88 2013-03-24T08:51:32Z 779.77 2013-03-24T08:51:48Z 783.13 2013-03-24T08:52:05Z 786.98 2013-03-24T08:52:22Z 789.38 2013-03-24T08:52:38Z 791.3 2013-03-24T08:52:53Z 793.71 2013-03-24T08:53:06Z 794.19 2013-03-24T08:53:08Z 794.67 2013-03-24T08:53:12Z 796.11 2013-03-24T08:53:28Z 798.51 2013-03-24T08:53:46Z 799.95 2013-03-24T08:54:01Z 800.44 2013-03-24T08:54:03Z 800.92 2013-03-24T08:54:08Z 801.88 2013-03-24T08:54:11Z 802.84 2013-03-24T08:54:27Z 807.64 2013-03-24T08:54:42Z 811.01 2013-03-24T08:54:57Z 813.41 2013-03-24T08:55:13Z 815.34 2013-03-24T08:55:28Z 819.18 2013-03-24T08:55:42Z 822.06 2013-03-24T08:55:57Z 823.99 2013-03-24T08:56:13Z 829.27 2013-03-24T08:56:29Z 833.6 2013-03-24T08:56:47Z 836.48 2013-03-24T08:57:02Z 838.41 2013-03-24T08:57:17Z 841.77 2013-03-24T08:57:32Z 843.21 2013-03-24T08:57:47Z 846.58 2013-03-24T08:58:02Z 846.58 2013-03-24T08:58:07Z 850.42 2013-03-24T08:58:24Z 852.83 2013-03-24T08:58:39Z 856.67 2013-03-24T08:58:56Z 859.08 2013-03-24T08:59:16Z 862.44 2013-03-24T08:59:33Z 864.84 2013-03-24T08:59:48Z 866.29 2013-03-24T09:00:05Z 868.69 2013-03-24T09:00:22Z 871.09 2013-03-24T09:00:37Z 872.53 2013-03-24T09:00:44Z 874.46 2013-03-24T09:00:51Z 875.9 2013-03-24T09:00:59Z 877.34 2013-03-24T09:01:10Z 880.22 2013-03-24T09:01:26Z 881.67 2013-03-24T09:01:41Z 884.55 2013-03-24T09:01:53Z 887.91 2013-03-24T09:02:07Z 891.28 2013-03-24T09:02:22Z 893.68 2013-03-24T09:02:37Z 896.09 2013-03-24T09:02:52Z 898.97 2013-03-24T09:03:09Z 900.89 2013-03-24T09:03:23Z 902.82 2013-03-24T09:03:36Z 904.26 2013-03-24T09:03:47Z 904.74 2013-03-24T09:03:50Z 907.62 2013-03-24T09:04:07Z 910.03 2013-03-24T09:04:23Z 912.91 2013-03-24T09:04:39Z 915.31 2013-03-24T09:04:52Z 917.24 2013-03-24T09:05:06Z 918.2 2013-03-24T09:05:12Z 919.16 2013-03-24T09:05:22Z 919.16 2013-03-24T09:05:41Z 919.64 2013-03-24T09:06:06Z 918.68 2013-03-24T09:06:31Z 917.72 2013-03-24T09:06:56Z 919.64 2013-03-24T09:07:17Z 920.12 2013-03-24T09:07:29Z 920.6 2013-03-24T09:07:51Z 921.08 2013-03-24T09:08:25Z 920.6 2013-03-24T09:08:46Z 920.6 2013-03-24T09:09:08Z 919.64 2013-03-24T09:09:32Z 919.16 2013-03-24T09:09:51Z 919.64 2013-03-24T09:10:23Z 919.64 2013-03-24T09:10:53Z 920.6 2013-03-24T09:11:26Z 919.64 2013-03-24T09:11:47Z 920.6 2013-03-24T09:12:06Z 920.12 2013-03-24T09:12:16Z 920.12 2013-03-24T09:12:29Z 918.68 2013-03-24T09:12:52Z 918.2 2013-03-24T09:13:13Z 917.72 2013-03-24T09:13:34Z 917.24 2013-03-24T09:13:57Z 915.79 2013-03-24T09:14:15Z 916.27 2013-03-24T09:14:45Z 917.72 2013-03-24T09:15:06Z 919.16 2013-03-24T09:15:32Z 918.68 2013-03-24T09:15:57Z 920.6 2013-03-24T09:16:19Z 919.64 2013-03-24T09:16:37Z 919.64 2013-03-24T09:16:51Z 919.64 2013-03-24T09:17:10Z 919.64 2013-03-24T09:17:25Z 919.64 2013-03-24T09:17:50Z 919.64 2013-03-24T09:18:15Z 923.96 2013-03-24T09:18:41Z 921.56 2013-03-24T09:19:01Z 921.08 2013-03-24T09:19:21Z 922.52 2013-03-24T09:19:34Z 923.96 2013-03-24T09:19:56Z 923.96 2013-03-24T09:20:16Z 922.52 2013-03-24T09:20:36Z 927.33 2013-03-24T09:21:03Z 926.37 2013-03-24T09:21:28Z 923.48 2013-03-24T09:21:43Z 923.48 2013-03-24T09:21:52Z 926.37 2013-03-24T09:22:05Z 930.69 2013-03-24T09:22:23Z 934.54 2013-03-24T09:22:40Z 937.9 2013-03-24T09:22:57Z 940.31 2013-03-24T09:23:13Z 945.11 2013-03-24T09:23:26Z 948.96 2013-03-24T09:23:43Z 952.32 2013-03-24T09:24:00Z 954.73 2013-03-24T09:24:19Z 958.09 2013-03-24T09:24:33Z 961.94 2013-03-24T09:24:54Z 963.38 2013-03-24T09:25:06Z 965.3 2013-03-24T09:25:17Z 968.67 2013-03-24T09:25:33Z 972.51 2013-03-24T09:25:49Z 975.39 2013-03-24T09:26:03Z 978.76 2013-03-24T09:26:19Z 981.64 2013-03-24T09:26:36Z 984.05 2013-03-24T09:26:55Z 988.85 2013-03-24T09:27:13Z 992.22 2013-03-24T09:27:29Z 995.1 2013-03-24T09:27:47Z 997.99 2013-03-24T09:28:01Z 1001.35 2013-03-24T09:28:17Z 1002.31 2013-03-24T09:28:25Z 1003.75 2013-03-24T09:28:36Z 1007.12 2013-03-24T09:28:57Z 1010.96 2013-03-24T09:29:17Z 1015.77 2013-03-24T09:29:36Z 1018.65 2013-03-24T09:29:55Z 1021.06 2013-03-24T09:30:13Z 1025.38 2013-03-24T09:30:32Z 1028.75 2013-03-24T09:30:53Z 1032.11 2013-03-24T09:31:16Z 1034.52 2013-03-24T09:31:34Z 1037.88 2013-03-24T09:31:51Z 1040.28 2013-03-24T09:32:07Z 1043.17 2013-03-24T09:32:24Z 1044.61 2013-03-24T09:32:32Z 1046.05 2013-03-24T09:32:37Z 1051.34 2013-03-24T09:32:55Z 1054.7 2013-03-24T09:33:10Z 1062.87 2013-03-24T09:33:25Z 1067.2 2013-03-24T09:33:40Z 1067.2 2013-03-24T09:33:49Z 1068.16 2013-03-24T09:33:56Z 1072.97 2013-03-24T09:34:10Z 1074.41 2013-03-24T09:34:25Z 1078.26 2013-03-24T09:34:40Z 1081.62 2013-03-24T09:34:56Z 1083.54 2013-03-24T09:35:10Z 1084.99 2013-03-24T09:35:15Z 1085.95 2013-03-24T09:35:19Z 1087.87 2013-03-24T09:35:37Z 1088.83 2013-03-24T09:35:52Z 1090.75 2013-03-24T09:35:59Z 1092.2 2013-03-24T09:36:03Z 1093.64 2013-03-24T09:36:15Z 1095.56 2013-03-24T09:36:21Z 1101.33 2013-03-24T09:36:37Z 1102.29 2013-03-24T09:36:39Z 1102.29 2013-03-24T09:36:52Z 1102.29 2013-03-24T09:37:02Z 1102.29 2013-03-24T09:37:03Z 1102.77 2013-03-24T09:37:07Z 1102.77 2013-03-24T09:37:09Z 1103.25 2013-03-24T09:37:13Z 1105.17 2013-03-24T09:37:27Z 1106.61 2013-03-24T09:37:38Z 1107.58 2013-03-24T09:37:52Z 1107.1 2013-03-24T09:38:03Z 1108.54 2013-03-24T09:38:16Z 1109.5 2013-03-24T09:38:23Z 1112.38 2013-03-24T09:38:30Z 1113.82 2013-03-24T09:38:41Z 1113.34 2013-03-24T09:38:46Z 1115.27 2013-03-24T09:38:57Z 1114.31 2013-03-24T09:39:13Z 1111.9 2013-03-24T09:39:20Z 1110.46 2013-03-24T09:39:24Z 1109.02 2013-03-24T09:39:27Z 1108.06 2013-03-24T09:39:31Z 1107.58 2013-03-24T09:39:39Z 1108.54 2013-03-24T09:39:50Z 1105.65 2013-03-24T09:40:03Z 1100.37 2013-03-24T09:40:11Z 1097 2013-03-24T09:40:19Z 1095.56 2013-03-24T09:40:23Z 1093.64 2013-03-24T09:40:28Z 1089.31 2013-03-24T09:40:35Z 1088.83 2013-03-24T09:40:37Z 1088.35 2013-03-24T09:40:40Z 1087.87 2013-03-24T09:40:49Z 1087.87 2013-03-24T09:40:50Z 1087.39 2013-03-24T09:40:56Z 1085.47 2013-03-24T09:41:01Z 1083.54 2013-03-24T09:41:05Z 1082.1 2013-03-24T09:41:07Z 1073.45 2013-03-24T09:41:19Z 1068.16 2013-03-24T09:41:26Z 1064.8 2013-03-24T09:41:32Z 1063.36 2013-03-24T09:41:37Z 1059.03 2013-03-24T09:41:46Z 1060.95 2013-03-24T09:41:56Z 1061.43 2013-03-24T09:42:05Z 1061.43 2013-03-24T09:42:06Z 1060.47 2013-03-24T09:42:13Z 1058.55 2013-03-24T09:42:24Z 1049.9 2013-03-24T09:42:35Z 1040.76 2013-03-24T09:42:45Z 1032.59 2013-03-24T09:42:55Z 1028.27 2013-03-24T09:43:00Z 1023.46 2013-03-24T09:43:05Z 1018.17 2013-03-24T09:43:10Z 1016.25 2013-03-24T09:43:12Z 1011.44 2013-03-24T09:43:20Z 1010.96 2013-03-24T09:43:22Z 1007.12 2013-03-24T09:43:34Z 1005.68 2013-03-24T09:43:36Z 1003.75 2013-03-24T09:43:41Z 1001.83 2013-03-24T09:43:45Z 992.7 2013-03-24T09:43:55Z 989.81 2013-03-24T09:43:59Z 984.05 2013-03-24T09:44:07Z 976.36 2013-03-24T09:44:17Z 971.07 2013-03-24T09:44:29Z 969.63 2013-03-24T09:44:37Z 969.63 2013-03-24T09:44:45Z 968.18 2013-03-24T09:44:49Z 965.78 2013-03-24T09:44:58Z 960.98 2013-03-24T09:45:09Z 955.21 2013-03-24T09:45:21Z 955.21 2013-03-24T09:45:23Z 954.25 2013-03-24T09:45:26Z 953.28 2013-03-24T09:45:30Z 944.63 2013-03-24T09:45:41Z 943.67 2013-03-24T09:45:42Z 936.46 2013-03-24T09:45:53Z 935.98 2013-03-24T09:45:54Z 932.62 2013-03-24T09:45:58Z 928.29 2013-03-24T09:46:02Z 923 2013-03-24T09:46:08Z 921.56 2013-03-24T09:46:10Z 915.79 2013-03-24T09:46:22Z 913.39 2013-03-24T09:46:28Z 911.95 2013-03-24T09:46:33Z 905.22 2013-03-24T09:46:42Z 902.33 2013-03-24T09:46:46Z 899.45 2013-03-24T09:46:56Z 900.89 2013-03-24T09:47:12Z 898.97 2013-03-24T09:47:18Z 899.45 2013-03-24T09:47:27Z 898.49 2013-03-24T09:47:30Z 897.53 2013-03-24T09:47:34Z 897.05 2013-03-24T09:47:38Z 896.57 2013-03-24T09:47:40Z 891.76 2013-03-24T09:47:47Z 880.22 2013-03-24T09:47:57Z 875.9 2013-03-24T09:48:01Z 865.32 2013-03-24T09:48:11Z 863.88 2013-03-24T09:48:20Z 863.4 2013-03-24T09:48:26Z 863.4 2013-03-24T09:48:36Z 863.4 2013-03-24T09:48:38Z 862.92 2013-03-24T09:48:46Z 863.4 2013-03-24T09:48:54Z 863.88 2013-03-24T09:48:57Z 863.88 2013-03-24T09:49:00Z 866.29 2013-03-24T09:49:13Z 867.25 2013-03-24T09:49:23Z 868.69 2013-03-24T09:49:27Z 864.84 2013-03-24T09:49:37Z 864.36 2013-03-24T09:49:38Z 862.92 2013-03-24T09:49:47Z 863.4 2013-03-24T09:49:59Z 862.92 2013-03-24T09:50:03Z 862.92 2013-03-24T09:50:09Z 862.92 2013-03-24T09:50:11Z 864.36 2013-03-24T09:50:22Z 864.84 2013-03-24T09:50:24Z 865.32 2013-03-24T09:50:35Z 863.4 2013-03-24T09:50:42Z 862.44 2013-03-24T09:50:47Z 861.48 2013-03-24T09:50:56Z 861.48 2013-03-24T09:50:57Z 861 2013-03-24T09:51:00Z 861.48 2013-03-24T09:51:05Z 861 2013-03-24T09:51:08Z 858.59 2013-03-24T09:51:17Z 856.19 2013-03-24T09:51:23Z 851.87 2013-03-24T09:51:28Z 848.5 2013-03-24T09:51:33Z 845.14 2013-03-24T09:51:44Z 845.62 2013-03-24T09:51:54Z 846.58 2013-03-24T09:52:06Z 848.02 2013-03-24T09:52:13Z 847.54 2013-03-24T09:52:20Z 847.06 2013-03-24T09:52:29Z 847.54 2013-03-24T09:52:38Z 844.66 2013-03-24T09:52:52Z 844.66 2013-03-24T09:52:59Z 845.62 2013-03-24T09:53:12Z 847.06 2013-03-24T09:53:19Z 847.06 2013-03-24T09:53:21Z 847.54 2013-03-24T09:53:23Z 847.06 2013-03-24T09:53:26Z 845.62 2013-03-24T09:53:30Z 841.77 2013-03-24T09:53:37Z 840.81 2013-03-24T09:53:47Z 843.69 2013-03-24T09:53:55Z 842.25 2013-03-24T09:54:03Z 840.33 2013-03-24T09:54:07Z 828.31 2013-03-24T09:54:21Z 827.35 2013-03-24T09:54:22Z 821.1 2013-03-24T09:54:30Z 823.03 2013-03-24T09:54:36Z 817.74 2013-03-24T09:54:48Z 812.45 2013-03-24T09:54:59Z 811.01 2013-03-24T09:55:07Z 807.16 2013-03-24T09:55:18Z 802.84 2013-03-24T09:55:28Z 799.95 2013-03-24T09:55:37Z 797.55 2013-03-24T09:55:46Z 797.55 2013-03-24T09:55:47Z 795.63 2013-03-24T09:55:53Z 795.15 2013-03-24T09:55:55Z 790.82 2013-03-24T09:56:04Z 789.86 2013-03-24T09:56:08Z 788.42 2013-03-24T09:56:12Z 787.94 2013-03-24T09:56:16Z 787.46 2013-03-24T09:56:21Z 785.53 2013-03-24T09:56:31Z 786.98 2013-03-24T09:56:42Z 786.5 2013-03-24T09:56:43Z 786.02 2013-03-24T09:56:55Z 786.02 2013-03-24T09:56:58Z 785.53 2013-03-24T09:57:02Z 784.09 2013-03-24T09:57:07Z 782.65 2013-03-24T09:57:11Z 778.81 2013-03-24T09:57:22Z 778.81 2013-03-24T09:57:24Z 778.32 2013-03-24T09:57:34Z 779.29 2013-03-24T09:57:45Z 779.77 2013-03-24T09:57:55Z 779.29 2013-03-24T09:58:06Z 777.36 2013-03-24T09:58:17Z 776.88 2013-03-24T09:58:28Z 774 2013-03-24T09:58:38Z 773.04 2013-03-24T09:58:46Z 770.63 2013-03-24T09:58:54Z 764.87 2013-03-24T09:59:07Z 764.39 2013-03-24T09:59:17Z 764.87 2013-03-24T09:59:23Z 764.87 2013-03-24T09:59:27Z 763.9 2013-03-24T09:59:31Z 761.02 2013-03-24T09:59:39Z 756.21 2013-03-24T09:59:50Z 755.25 2013-03-24T09:59:56Z 754.29 2013-03-24T09:59:59Z 749.49 2013-03-24T10:00:06Z 741.79 2013-03-24T10:00:13Z 736.51 2013-03-24T10:00:18Z 728.82 2013-03-24T10:00:27Z 723.05 2013-03-24T10:00:35Z 721.61 2013-03-24T10:00:38Z 718.24 2013-03-24T10:00:48Z 715.84 2013-03-24T10:00:53Z 715.36 2013-03-24T10:01:02Z 713.44 2013-03-24T10:01:16Z 711.03 2013-03-24T10:01:21Z 705.75 2013-03-24T10:01:29Z 704.3 2013-03-24T10:01:32Z 708.15 2013-03-24T10:01:50Z 712.95 2013-03-24T10:02:06Z 716.32 2013-03-24T10:02:22Z 714.4 2013-03-24T10:02:34Z 713.92 2013-03-24T10:02:36Z 709.59 2013-03-24T10:02:50Z 706.23 2013-03-24T10:02:57Z 699.98 2013-03-24T10:03:06Z 698.05 2013-03-24T10:03:09Z 696.13 2013-03-24T10:03:14Z 692.29 2013-03-24T10:03:26Z 691.33 2013-03-24T10:03:30Z 687.48 2013-03-24T10:03:39Z 687 2013-03-24T10:03:41Z 687.48 2013-03-24T10:03:49Z 689.88 2013-03-24T10:03:54Z 696.13 2013-03-24T10:04:07Z 699.98 2013-03-24T10:04:17Z 702.86 2013-03-24T10:04:29Z 703.34 2013-03-24T10:04:46Z 706.71 2013-03-24T10:05:03Z 705.75 2013-03-24T10:05:12Z 702.86 2013-03-24T10:05:22Z 701.42 2013-03-24T10:05:27Z 699.5 2013-03-24T10:05:30Z 698.53 2013-03-24T10:05:39Z 699.5 2013-03-24T10:05:49Z 701.42 2013-03-24T10:05:52Z 704.3 2013-03-24T10:05:57Z 706.71 2013-03-24T10:06:02Z 709.11 2013-03-24T10:06:08Z 709.59 2013-03-24T10:06:11Z 710.55 2013-03-24T10:06:23Z 709.59 2013-03-24T10:06:36Z 706.23 2013-03-24T10:06:43Z 704.78 2013-03-24T10:06:46Z 699.5 2013-03-24T10:06:54Z 695.17 2013-03-24T10:07:01Z 689.88 2013-03-24T10:07:11Z 688.44 2013-03-24T10:07:15Z 687.48 2013-03-24T10:07:24Z 688.44 2013-03-24T10:07:35Z 689.4 2013-03-24T10:07:46Z 688.44 2013-03-24T10:07:57Z 687 2013-03-24T10:08:10Z 689.4 2013-03-24T10:28:36Z 692.29 2013-03-24T10:28:49Z 694.21 2013-03-24T10:29:04Z 698.53 2013-03-24T10:29:19Z 700.46 2013-03-24T10:29:31Z 702.86 2013-03-24T10:29:46Z 706.23 2013-03-24T10:30:00Z 711.51 2013-03-24T10:30:14Z 714.4 2013-03-24T10:30:32Z 717.28 2013-03-24T10:30:47Z 717.28 2013-03-24T10:31:04Z 719.68 2013-03-24T10:31:16Z 721.13 2013-03-24T10:31:30Z 724.01 2013-03-24T10:31:45Z 724.49 2013-03-24T10:32:00Z 724.49 2013-03-24T10:32:16Z 726.89 2013-03-24T10:32:30Z 730.74 2013-03-24T10:32:47Z 733.62 2013-03-24T10:33:03Z 736.99 2013-03-24T10:33:20Z 739.39 2013-03-24T10:33:35Z 742.76 2013-03-24T10:33:50Z 747.56 2013-03-24T10:34:07Z 749.49 2013-03-24T10:34:22Z 752.37 2013-03-24T10:34:37Z 755.73 2013-03-24T10:34:51Z 757.18 2013-03-24T10:35:05Z 760.06 2013-03-24T10:35:17Z 764.39 2013-03-24T10:35:34Z 768.23 2013-03-24T10:35:47Z 771.11 2013-03-24T10:36:01Z 774.96 2013-03-24T10:36:16Z 775.44 2013-03-24T10:36:29Z 776.4 2013-03-24T10:36:43Z 777.84 2013-03-24T10:36:56Z 779.29 2013-03-24T10:37:09Z 781.69 2013-03-24T10:37:22Z 781.21 2013-03-24T10:37:28Z 780.73 2013-03-24T10:37:42Z 783.61 2013-03-24T10:37:56Z 786.02 2013-03-24T10:38:13Z 788.9 2013-03-24T10:38:26Z 791.3 2013-03-24T10:38:42Z 793.71 2013-03-24T10:38:57Z 793.71 2013-03-24T10:38:58Z 794.19 2013-03-24T10:39:02Z 794.67 2013-03-24T10:39:05Z 795.63 2013-03-24T10:39:15Z 792.74 2013-03-24T10:39:25Z 788.9 2013-03-24T10:39:32Z 787.94 2013-03-24T10:39:34Z 786.5 2013-03-24T10:39:40Z 784.57 2013-03-24T10:39:44Z 781.69 2013-03-24T10:39:50Z 780.73 2013-03-24T10:39:52Z 778.32 2013-03-24T10:39:56Z 776.88 2013-03-24T10:40:02Z 776.4 2013-03-24T10:40:06Z 776.88 2013-03-24T10:40:11Z 777.36 2013-03-24T10:40:14Z 777.36 2013-03-24T10:40:17Z 777.36 2013-03-24T10:40:21Z 777.36 2013-03-24T10:40:23Z 777.36 2013-03-24T10:40:27Z 775.92 2013-03-24T10:40:34Z 775.92 2013-03-24T10:40:36Z 775.92 2013-03-24T10:40:45Z 776.4 2013-03-24T10:40:46Z 775.44 2013-03-24T10:40:51Z 774.48 2013-03-24T10:40:56Z 771.6 2013-03-24T10:41:04Z 768.71 2013-03-24T10:41:09Z 759.58 2013-03-24T10:41:21Z 758.62 2013-03-24T10:41:22Z 755.25 2013-03-24T10:41:26Z 751.41 2013-03-24T10:41:31Z 748.52 2013-03-24T10:41:34Z 742.76 2013-03-24T10:41:42Z 742.76 2013-03-24T10:41:47Z 741.79 2013-03-24T10:41:50Z 740.35 2013-03-24T10:41:53Z 736.99 2013-03-24T10:41:58Z 734.58 2013-03-24T10:42:02Z 727.86 2013-03-24T10:42:12Z 724.49 2013-03-24T10:42:18Z 720.16 2013-03-24T10:42:24Z 715.36 2013-03-24T10:42:31Z 713.44 2013-03-24T10:42:35Z 712.95 2013-03-24T10:42:38Z 711.99 2013-03-24T10:42:46Z 713.92 2013-03-24T10:42:51Z 715.36 2013-03-24T10:43:04Z 716.32 2013-03-24T10:43:11Z 714.88 2013-03-24T10:43:17Z 709.11 2013-03-24T10:43:25Z 707.19 2013-03-24T10:43:27Z 699.98 2013-03-24T10:43:33Z 697.09 2013-03-24T10:43:35Z 687.48 2013-03-24T10:43:44Z 686.52 2013-03-24T10:43:48Z 679.79 2013-03-24T10:43:59Z 678.83 2013-03-24T10:44:00Z 676.42 2013-03-24T10:44:03Z 672.1 2013-03-24T10:44:12Z 669.22 2013-03-24T10:44:39Z 669.7 2013-03-24T10:44:41Z 669.22 2013-03-24T10:44:46Z 665.37 2013-03-24T10:44:56Z 661.04 2013-03-24T10:45:05Z 654.8 2013-03-24T10:45:11Z 649.03 2013-03-24T10:45:16Z 647.59 2013-03-24T10:45:18Z 643.74 2013-03-24T10:45:23Z 640.38 2013-03-24T10:45:33Z 640.38 2013-03-24T10:45:34Z 643.26 2013-03-24T10:45:46Z 644.22 2013-03-24T10:45:57Z 644.7 2013-03-24T10:46:09Z 641.82 2013-03-24T10:46:19Z 639.89 2013-03-24T10:46:27Z 638.93 2013-03-24T10:46:31Z 636.53 2013-03-24T10:46:36Z 637.01 2013-03-24T10:46:43Z 636.53 2013-03-24T10:46:49Z 631.72 2013-03-24T10:46:57Z 626.92 2013-03-24T10:47:04Z 625.47 2013-03-24T10:47:09Z 624.99 2013-03-24T10:47:14Z 625.47 2013-03-24T10:47:26Z 624.03 2013-03-24T10:47:37Z 622.59 2013-03-24T10:47:46Z 622.11 2013-03-24T10:47:52Z 623.07 2013-03-24T10:47:56Z 623.55 2013-03-24T10:48:06Z 624.99 2013-03-24T10:48:16Z 624.99 2013-03-24T10:48:19Z 626.44 2013-03-24T10:48:29Z 629.32 2013-03-24T10:48:40Z 630.76 2013-03-24T10:48:51Z 630.76 2013-03-24T10:48:52Z 629.32 2013-03-24T10:48:57Z 629.32 2013-03-24T10:49:13Z 628.84 2013-03-24T10:49:18Z 625.47 2013-03-24T10:49:29Z 625.47 2013-03-24T10:49:34Z 627.4 2013-03-24T10:49:47Z 629.8 2013-03-24T10:49:55Z 630.76 2013-03-24T10:50:05Z 630.76 2013-03-24T10:50:10Z 630.28 2013-03-24T10:50:19Z 627.88 2013-03-24T10:50:23Z 625.96 2013-03-24T10:50:26Z 620.67 2013-03-24T10:50:35Z 620.19 2013-03-24T10:50:36Z 620.67 2013-03-24T10:50:39Z 623.07 2013-03-24T10:50:46Z 624.99 2013-03-24T10:50:54Z 627.4 2013-03-24T10:51:01Z 627.4 2013-03-24T10:51:04Z 627.4 2013-03-24T10:51:08Z 626.44 2013-03-24T10:51:13Z 624.99 2013-03-24T10:51:15Z 621.63 2013-03-24T10:51:25Z 622.59 2013-03-24T10:51:30Z 624.03 2013-03-24T10:51:42Z 624.51 2013-03-24T10:51:47Z 624.03 2013-03-24T10:51:52Z 623.55 2013-03-24T10:52:00Z 625.47 2013-03-24T10:52:14Z 622.59 2013-03-24T10:52:27Z 622.11 2013-03-24T10:52:44Z 624.03 2013-03-24T10:53:01Z 625.96 2013-03-24T10:53:12Z 625.47 2013-03-24T10:53:14Z 622.59 2013-03-24T10:53:21Z 618.75 2013-03-24T10:53:26Z 617.3 2013-03-24T10:53:31Z 614.9 2013-03-24T10:53:42Z 614.9 2013-03-24T10:53:59Z 615.38 2013-03-24T10:54:04Z 621.63 2013-03-24T10:54:17Z 621.63 2013-03-24T10:54:21Z 622.11 2013-03-24T10:54:26Z 624.51 2013-03-24T10:54:34Z 625.47 2013-03-24T10:54:47Z 626.92 2013-03-24T10:54:54Z 627.88 2013-03-24T10:55:04Z 629.32 2013-03-24T10:55:13Z 629.8 2013-03-24T10:55:17Z 629.32 2013-03-24T10:55:30Z 635.09 2013-03-24T10:55:43Z 634.61 2013-03-24T10:55:59Z 636.53 2013-03-24T10:56:13Z 637.01 2013-03-24T10:56:16Z 637.49 2013-03-24T10:56:22Z 638.45 2013-03-24T10:56:36Z 644.22 2013-03-24T10:56:49Z 645.18 2013-03-24T10:57:04Z 645.66 2013-03-24T10:57:18Z 644.22 2013-03-24T10:57:26Z 644.7 2013-03-24T10:57:42Z 648.55 2013-03-24T10:57:54Z 649.99 2013-03-24T10:58:05Z 651.43 2013-03-24T10:58:13Z 651.91 2013-03-24T10:58:22Z 652.39 2013-03-24T10:58:30Z 652.87 2013-03-24T10:58:40Z 653.35 2013-03-24T10:58:42Z 655.76 2013-03-24T10:58:53Z 657.68 2013-03-24T10:59:06Z 657.68 2013-03-24T10:59:14Z 658.16 2013-03-24T10:59:19Z 659.6 2013-03-24T10:59:30Z 662.97 2013-03-24T10:59:41Z 667.29 2013-03-24T10:59:52Z 667.29 2013-03-24T10:59:56Z 663.93 2013-03-24T11:00:05Z 664.41 2013-03-24T11:00:08Z 668.25 2013-03-24T11:00:25Z 667.77 2013-03-24T11:00:30Z 670.18 2013-03-24T11:00:45Z 673.06 2013-03-24T11:00:57Z 673.54 2013-03-24T11:01:03Z 673.54 2013-03-24T11:01:09Z 674.02 2013-03-24T11:01:20Z 674.98 2013-03-24T11:01:24Z 673.06 2013-03-24T11:01:33Z 670.18 2013-03-24T11:01:45Z 672.58 2013-03-24T11:01:58Z 673.54 2013-03-24T11:02:01Z 673.54 2013-03-24T11:02:06Z 675.94 2013-03-24T11:02:18Z 676.42 2013-03-24T11:02:27Z 676.42 2013-03-24T11:02:31Z 675.94 2013-03-24T11:02:43Z 675.94 2013-03-24T11:02:48Z 677.39 2013-03-24T11:03:02Z 677.39 2013-03-24T11:03:14Z 677.87 2013-03-24T11:03:18Z 678.83 2013-03-24T11:03:31Z 678.35 2013-03-24T11:03:43Z 677.87 2013-03-24T11:03:54Z 678.35 2013-03-24T11:04:01Z 678.83 2013-03-24T11:04:05Z 682.67 2013-03-24T11:04:22Z 685.56 2013-03-24T11:04:36Z 689.4 2013-03-24T11:04:53Z 696.13 2013-03-24T11:05:08Z 698.53 2013-03-24T11:05:26Z 704.3 2013-03-24T11:05:41Z 705.26 2013-03-24T11:05:46Z 706.71 2013-03-24T11:05:56Z 711.99 2013-03-24T11:06:11Z 712.47 2013-03-24T11:06:14Z 714.4 2013-03-24T11:06:27Z 714.4 2013-03-24T11:06:41Z 711.99 2013-03-24T11:06:58Z 710.55 2013-03-24T11:07:25Z 709.59 2013-03-24T11:07:40Z 709.11 2013-03-24T11:07:52Z 704.3 2013-03-24T11:08:27Z 704.3 2013-03-24T11:08:41Z 706.23 2013-03-24T11:08:57Z 706.23 2013-03-24T11:09:01Z 708.63 2013-03-24T11:09:16Z 708.15 2013-03-24T11:09:17Z 712.47 2013-03-24T11:09:31Z 713.92 2013-03-24T11:09:42Z 717.28 2013-03-24T11:09:56Z 716.8 2013-03-24T11:10:04Z 718.72 2013-03-24T11:10:15Z 722.57 2013-03-24T11:10:31Z 725.45 2013-03-24T11:10:45Z 726.41 2013-03-24T11:10:58Z 727.37 2013-03-24T11:11:02Z 731.7 2013-03-24T11:11:14Z 734.58 2013-03-24T11:11:30Z 735.07 2013-03-24T11:11:43Z 739.39 2013-03-24T11:11:58Z 743.72 2013-03-24T11:12:13Z 746.6 2013-03-24T11:12:28Z 747.56 2013-03-24T11:12:42Z 749 2013-03-24T11:12:55Z 749.97 2013-03-24T11:13:09Z 750.93 2013-03-24T11:13:25Z 752.37 2013-03-24T11:13:39Z 754.77 2013-03-24T11:13:51Z 757.66 2013-03-24T11:14:07Z 758.62 2013-03-24T11:14:15Z 759.1 2013-03-24T11:14:31Z 761.5 2013-03-24T11:14:45Z 763.42 2013-03-24T11:14:59Z 768.23 2013-03-24T11:15:17Z 770.63 2013-03-24T11:15:33Z 771.6 2013-03-24T11:15:52Z 761.5 2013-03-24T11:16:02Z 752.85 2013-03-24T11:16:07Z 748.52 2013-03-24T11:16:14Z 750.45 2013-03-24T11:16:22Z 751.89 2013-03-24T11:16:28Z 754.77 2013-03-24T11:16:38Z 758.14 2013-03-24T11:16:54Z 759.58 2013-03-24T11:17:07Z 761.5 2013-03-24T11:17:20Z 761.98 2013-03-24T11:17:25Z 762.94 2013-03-24T11:17:30Z 765.83 2013-03-24T11:17:45Z 768.23 2013-03-24T11:18:01Z 771.11 2013-03-24T11:18:16Z 773.04 2013-03-24T11:18:29Z 774 2013-03-24T11:18:43Z 776.4 2013-03-24T11:18:57Z 779.77 2013-03-24T11:19:13Z 782.65 2013-03-24T11:19:29Z 786.5 2013-03-24T11:19:43Z 788.9 2013-03-24T11:19:56Z 791.78 2013-03-24T11:20:11Z 791.78 2013-03-24T11:20:12Z 794.67 2013-03-24T11:20:29Z 795.63 2013-03-24T11:20:37Z 795.63 2013-03-24T11:20:39Z 798.51 2013-03-24T11:20:54Z 797.07 2013-03-24T11:20:59Z 798.03 2013-03-24T11:21:04Z 798.99 2013-03-24T11:21:09Z 799.95 2013-03-24T11:21:15Z 804.28 2013-03-24T11:21:23Z 805.72 2013-03-24T11:21:33Z 808.13 2013-03-24T11:21:43Z 809.57 2013-03-24T11:21:49Z 810.05 2013-03-24T11:21:55Z 812.45 2013-03-24T11:22:06Z 814.85 2013-03-24T11:22:19Z 814.85 2013-03-24T11:22:25Z 815.34 2013-03-24T11:22:37Z 815.82 2013-03-24T11:22:40Z 815.82 2013-03-24T11:22:47Z 816.3 2013-03-24T11:22:53Z 814.37 2013-03-24T11:23:09Z 814.85 2013-03-24T11:23:10Z 816.3 2013-03-24T11:23:13Z 819.18 2013-03-24T11:23:28Z 820.14 2013-03-24T11:23:35Z 820.62 2013-03-24T11:23:38Z 821.1 2013-03-24T11:23:51Z 821.58 2013-03-24T11:23:56Z 822.55 2013-03-24T11:24:08Z 822.06 2013-03-24T11:24:10Z 821.1 2013-03-24T11:24:20Z 822.55 2013-03-24T11:24:33Z 825.43 2013-03-24T11:24:45Z 826.87 2013-03-24T11:24:47Z 827.35 2013-03-24T11:24:53Z 830.24 2013-03-24T11:24:58Z 831.2 2013-03-24T11:25:02Z 831.68 2013-03-24T11:25:14Z 832.64 2013-03-24T11:25:25Z 836.48 2013-03-24T11:25:41Z 836.96 2013-03-24T11:25:43Z 838.41 2013-03-24T11:25:55Z 838.41 2013-03-24T11:25:58Z 838.89 2013-03-24T11:26:13Z 839.85 2013-03-24T11:26:27Z 840.81 2013-03-24T11:26:42Z 840.81 2013-03-24T11:26:48Z 841.29 2013-03-24T11:26:54Z 842.25 2013-03-24T11:27:03Z 843.69 2013-03-24T11:27:09Z 845.62 2013-03-24T11:27:15Z 846.1 2013-03-24T11:27:29Z 847.54 2013-03-24T11:27:40Z 848.98 2013-03-24T11:27:53Z 849.94 2013-03-24T11:28:03Z 849.46 2013-03-24T11:28:08Z 853.79 2013-03-24T11:28:22Z 855.71 2013-03-24T11:28:38Z 859.08 2013-03-24T11:28:53Z 859.56 2013-03-24T11:29:06Z 861.96 2013-03-24T11:29:17Z 866.29 2013-03-24T11:29:31Z 868.69 2013-03-24T11:29:37Z 869.17 2013-03-24T11:29:39Z 870.61 2013-03-24T11:29:43Z 872.53 2013-03-24T11:29:58Z 873.01 2013-03-24T11:30:10Z 873.5 2013-03-24T11:30:13Z 873.98 2013-03-24T11:30:28Z 875.9 2013-03-24T11:30:42Z 878.78 2013-03-24T11:30:56Z 880.22 2013-03-24T11:31:10Z 882.63 2013-03-24T11:31:27Z 883.59 2013-03-24T11:31:39Z 885.03 2013-03-24T11:31:52Z 887.91 2013-03-24T11:32:08Z 888.88 2013-03-24T11:32:24Z 891.28 2013-03-24T11:32:39Z 894.64 2013-03-24T11:32:56Z 896.09 2013-03-24T11:33:09Z 897.53 2013-03-24T11:33:23Z 900.41 2013-03-24T11:33:36Z 902.33 2013-03-24T11:33:48Z 901.37 2013-03-24T11:34:05Z 904.74 2013-03-24T11:34:19Z 904.74 2013-03-24T11:34:21Z 907.62 2013-03-24T11:34:34Z 909.06 2013-03-24T11:34:43Z 912.43 2013-03-24T11:34:59Z 911.47 2013-03-24T11:35:12Z 912.91 2013-03-24T11:35:24Z 912.91 2013-03-24T11:35:28Z 915.31 2013-03-24T11:35:43Z 918.2 2013-03-24T11:35:58Z 919.16 2013-03-24T11:36:09Z 920.6 2013-03-24T11:36:19Z 923.96 2013-03-24T11:36:34Z 926.37 2013-03-24T11:36:44Z 926.85 2013-03-24T11:36:50Z 926.85 2013-03-24T11:36:57Z 926.85 2013-03-24T11:37:03Z 927.81 2013-03-24T11:37:13Z 928.77 2013-03-24T11:37:22Z 932.62 2013-03-24T11:37:37Z 933.58 2013-03-24T11:37:50Z 935.02 2013-03-24T11:38:01Z 935.98 2013-03-24T11:38:14Z 934.54 2013-03-24T11:38:28Z 931.65 2013-03-24T11:38:43Z 925.41 2013-03-24T11:38:56Z 923.48 2013-03-24T11:38:58Z 914.35 2013-03-24T11:39:10Z 910.99 2013-03-24T11:39:19Z 910.99 2013-03-24T11:39:20Z 913.87 2013-03-24T11:39:34Z 914.35 2013-03-24T11:39:35Z 919.16 2013-03-24T11:39:51Z 922.04 2013-03-24T11:40:06Z 923 2013-03-24T11:40:18Z 923.48 2013-03-24T11:40:26Z 924.93 2013-03-24T11:40:36Z 925.89 2013-03-24T11:40:51Z 926.85 2013-03-24T11:40:57Z 928.77 2013-03-24T11:41:11Z 929.73 2013-03-24T11:41:17Z 930.69 2013-03-24T11:41:31Z 932.62 2013-03-24T11:41:47Z 934.06 2013-03-24T11:42:01Z 937.9 2013-03-24T11:42:15Z 939.35 2013-03-24T11:42:28Z 940.31 2013-03-24T11:42:43Z 943.67 2013-03-24T11:42:57Z 943.67 2013-03-24T11:42:58Z 945.11 2013-03-24T11:43:12Z 944.15 2013-03-24T11:43:24Z 942.71 2013-03-24T11:43:35Z 942.71 2013-03-24T11:43:37Z 943.67 2013-03-24T11:43:49Z 946.07 2013-03-24T11:44:02Z 945.59 2013-03-24T11:44:18Z 946.56 2013-03-24T11:44:32Z 949.92 2013-03-24T11:44:47Z 949.92 2013-03-24T11:44:48Z 950.88 2013-03-24T11:45:02Z 953.28 2013-03-24T11:45:17Z 955.69 2013-03-24T11:45:30Z 958.09 2013-03-24T11:45:41Z 960.98 2013-03-24T11:45:55Z 969.63 2013-03-24T11:46:10Z 972.03 2013-03-24T11:46:16Z 972.03 2013-03-24T11:46:33Z 972.51 2013-03-24T11:46:47Z 974.43 2013-03-24T11:46:58Z 975.88 2013-03-24T11:47:11Z 975.39 2013-03-24T11:47:22Z 975.88 2013-03-24T11:47:36Z 977.8 2013-03-24T11:47:49Z 980.2 2013-03-24T11:48:03Z 980.68 2013-03-24T11:48:16Z 982.6 2013-03-24T11:48:31Z 984.05 2013-03-24T11:48:43Z 985.49 2013-03-24T11:48:57Z 988.85 2013-03-24T11:49:11Z 991.74 2013-03-24T11:49:25Z 994.62 2013-03-24T11:49:40Z 992.7 2013-03-24T11:49:51Z 992.7 2013-03-24T11:50:03Z 994.62 2013-03-24T11:50:18Z 997.99 2013-03-24T11:50:31Z 1000.87 2013-03-24T11:50:45Z 1006.64 2013-03-24T11:51:01Z 1010.48 2013-03-24T11:51:15Z 1014.81 2013-03-24T11:51:36Z 1022.02 2013-03-24T11:51:51Z 1018.17 2013-03-24T11:52:06Z 1017.69 2013-03-24T11:52:23Z 1017.69 2013-03-24T11:52:40Z 1019.62 2013-03-24T11:52:55Z 1021.06 2013-03-24T11:53:10Z 1022.98 2013-03-24T11:53:23Z 1026.83 2013-03-24T11:53:36Z 1030.67 2013-03-24T11:53:52Z 1032.11 2013-03-24T11:54:07Z 1034.04 2013-03-24T11:54:22Z 1036.44 2013-03-24T11:54:38Z 1039.8 2013-03-24T11:54:54Z 1043.17 2013-03-24T11:55:10Z 1044.61 2013-03-24T11:55:26Z 1047.01 2013-03-24T11:55:40Z 1048.94 2013-03-24T11:55:53Z 1051.34 2013-03-24T11:56:10Z 1053.74 2013-03-24T11:56:27Z 1057.11 2013-03-24T11:56:43Z 1062.87 2013-03-24T11:56:59Z 1067.2 2013-03-24T11:57:16Z 1064.32 2013-03-24T11:57:30Z 1062.87 2013-03-24T11:57:44Z 1066.24 2013-03-24T11:58:03Z 1067.68 2013-03-24T11:58:24Z 1069.12 2013-03-24T11:58:42Z 1071.05 2013-03-24T11:59:00Z 1071.05 2013-03-24T11:59:14Z 1071.05 2013-03-24T11:59:29Z 1073.45 2013-03-24T11:59:46Z 1076.81 2013-03-24T12:00:03Z 1079.22 2013-03-24T12:00:20Z 1080.18 2013-03-24T12:00:33Z 1080.66 2013-03-24T12:00:47Z 1081.14 2013-03-24T12:00:59Z 1081.62 2013-03-24T12:01:15Z 1085.95 2013-03-24T12:01:31Z 1087.87 2013-03-24T12:01:50Z 1088.35 2013-03-24T12:02:09Z 1089.79 2013-03-24T12:02:24Z 1090.27 2013-03-24T12:02:26Z 1089.31 2013-03-24T12:02:33Z 1086.91 2013-03-24T12:02:45Z 1088.83 2013-03-24T12:02:55Z 1091.23 2013-03-24T12:03:09Z 1090.75 2013-03-24T12:03:21Z 1092.2 2013-03-24T12:03:39Z 1092.2 2013-03-24T12:03:46Z 1093.16 2013-03-24T12:04:01Z 1094.12 2013-03-24T12:04:05Z 1094.12 2013-03-24T12:04:09Z 1095.08 2013-03-24T12:04:27Z 1096.04 2013-03-24T12:04:44Z 1099.4 2013-03-24T12:04:59Z 1102.77 2013-03-24T12:05:17Z 1103.73 2013-03-24T12:05:33Z 1108.54 2013-03-24T12:05:50Z 1109.5 2013-03-24T12:06:04Z 1109.98 2013-03-24T12:06:06Z 1110.94 2013-03-24T12:06:23Z 1111.42 2013-03-24T12:06:26Z 1114.79 2013-03-24T12:06:38Z 1118.15 2013-03-24T12:06:50Z 1120.07 2013-03-24T12:07:05Z 1120.07 2013-03-24T12:07:15Z 1122.96 2013-03-24T12:07:31Z 1124.4 2013-03-24T12:07:41Z 1126.8 2013-03-24T12:07:49Z 1131.13 2013-03-24T12:08:02Z 1132.09 2013-03-24T12:08:06Z 1134.97 2013-03-24T12:08:18Z 1136.9 2013-03-24T12:08:23Z 1137.86 2013-03-24T12:08:29Z 1138.82 2013-03-24T12:08:43Z 1138.82 2013-03-24T12:08:44Z 1139.78 2013-03-24T12:08:52Z 1139.78 2013-03-24T12:09:03Z 1140.26 2013-03-24T12:09:11Z 1139.3 2013-03-24T12:09:14Z 1138.34 2013-03-24T12:09:17Z 1137.38 2013-03-24T12:09:20Z 1134.01 2013-03-24T12:09:24Z 1132.57 2013-03-24T12:09:28Z 1131.61 2013-03-24T12:09:32Z 1128.24 2013-03-24T12:09:36Z 1123.44 2013-03-24T12:09:40Z 1115.75 2013-03-24T12:09:45Z 1112.38 2013-03-24T12:09:47Z 1100.85 2013-03-24T12:09:54Z 1095.56 2013-03-24T12:10:10Z 1096.52 2013-03-24T12:10:17Z 1097.96 2013-03-24T12:10:29Z 1099.4 2013-03-24T12:10:41Z 1101.81 2013-03-24T12:10:52Z 1102.77 2013-03-24T12:11:04Z 1103.73 2013-03-24T12:11:15Z 1105.17 2013-03-24T12:11:31Z 1106.61 2013-03-24T12:11:43Z 1110.46 2013-03-24T12:11:56Z 1114.79 2013-03-24T12:12:08Z 1116.71 2013-03-24T12:12:22Z 1115.27 2013-03-24T12:12:33Z 1118.15 2013-03-24T12:12:46Z 1118.15 2013-03-24T12:13:01Z 1119.11 2013-03-24T12:13:15Z 1121.03 2013-03-24T12:13:28Z 1122 2013-03-24T12:13:44Z 1122.96 2013-03-24T12:13:57Z 1122.96 2013-03-24T12:14:09Z 1124.88 2013-03-24T12:14:25Z 1124.88 2013-03-24T12:14:30Z 1123.92 2013-03-24T12:14:41Z 1124.88 2013-03-24T12:14:50Z 1126.32 2013-03-24T12:15:06Z 1128.73 2013-03-24T12:15:19Z 1130.17 2013-03-24T12:15:30Z 1130.65 2013-03-24T12:15:44Z 1129.69 2013-03-24T12:15:47Z 1130.17 2013-03-24T12:16:03Z 1130.65 2013-03-24T12:16:06Z 1133.53 2013-03-24T12:16:20Z 1134.01 2013-03-24T12:16:31Z 1135.94 2013-03-24T12:16:45Z 1137.86 2013-03-24T12:16:54Z 1140.26 2013-03-24T12:17:01Z 1139.3 2013-03-24T12:17:14Z 1138.82 2013-03-24T12:17:24Z 1139.78 2013-03-24T12:17:30Z 1138.34 2013-03-24T12:17:42Z 1140.26 2013-03-24T12:17:53Z 1146.51 2013-03-24T12:18:06Z 1147.95 2013-03-24T12:18:16Z 1145.55 2013-03-24T12:18:20Z 1139.78 2013-03-24T12:18:31Z 1138.34 2013-03-24T12:18:45Z 1135.94 2013-03-24T12:18:51Z 1133.05 2013-03-24T12:19:02Z 1130.65 2013-03-24T12:19:11Z 1130.65 2013-03-24T12:19:15Z 1126.8 2013-03-24T12:19:27Z 1123.44 2013-03-24T12:19:34Z 1121.03 2013-03-24T12:19:39Z 1119.11 2013-03-24T12:19:46Z 1117.67 2013-03-24T12:19:59Z 1115.27 2013-03-24T12:20:11Z 1115.27 2013-03-24T12:20:19Z 1115.27 2013-03-24T12:20:25Z 1117.19 2013-03-24T12:20:38Z 1117.67 2013-03-24T12:20:51Z 1119.59 2013-03-24T12:21:05Z 1118.63 2013-03-24T12:21:20Z 1118.15 2013-03-24T12:21:33Z 1120.07 2013-03-24T12:21:48Z 1121.52 2013-03-24T12:22:06Z 1121.03 2013-03-24T12:22:19Z 1122.96 2013-03-24T12:22:33Z 1123.44 2013-03-24T12:22:39Z 1124.88 2013-03-24T12:22:46Z 1124.4 2013-03-24T12:22:54Z 1125.36 2013-03-24T12:23:06Z 1126.8 2013-03-24T12:23:12Z 1124.4 2013-03-24T12:23:26Z 1120.55 2013-03-24T12:23:33Z 1119.11 2013-03-24T12:23:44Z 1119.11 2013-03-24T12:23:46Z 1116.23 2013-03-24T12:23:57Z 1113.82 2013-03-24T12:24:09Z 1109.98 2013-03-24T12:24:22Z 1109.02 2013-03-24T12:24:24Z 1108.54 2013-03-24T12:24:32Z 1106.61 2013-03-24T12:24:42Z 1102.29 2013-03-24T12:24:53Z 1101.81 2013-03-24T12:24:58Z 1098.44 2013-03-24T12:25:09Z 1097.96 2013-03-24T12:25:13Z 1095.56 2013-03-24T12:25:21Z 1093.16 2013-03-24T12:25:34Z 1089.79 2013-03-24T12:25:48Z 1088.83 2013-03-24T12:25:52Z 1088.35 2013-03-24T12:25:55Z 1087.39 2013-03-24T12:26:00Z 1084.5 2013-03-24T12:26:09Z 1083.06 2013-03-24T12:26:18Z 1082.1 2013-03-24T12:26:22Z 1080.18 2013-03-24T12:26:27Z 1078.26 2013-03-24T12:26:33Z 1075.37 2013-03-24T12:26:38Z 1073.93 2013-03-24T12:26:40Z 1073.45 2013-03-24T12:26:45Z 1072.97 2013-03-24T12:26:47Z 1072.49 2013-03-24T12:26:50Z 1068.64 2013-03-24T12:27:02Z 1068.16 2013-03-24T12:27:03Z 1065.76 2013-03-24T12:27:12Z 1062.39 2013-03-24T12:27:26Z 1059.51 2013-03-24T12:27:38Z 1058.07 2013-03-24T12:27:50Z 1057.59 2013-03-24T12:27:52Z 1056.63 2013-03-24T12:27:56Z 1056.63 2013-03-24T12:28:01Z 1055.67 2013-03-24T12:28:05Z 1048.94 2013-03-24T12:28:17Z 1045.09 2013-03-24T12:28:27Z 1043.17 2013-03-24T12:28:37Z 1039.32 2013-03-24T12:28:50Z 1039.32 2013-03-24T12:28:51Z 1039.8 2013-03-24T12:28:58Z 1039.32 2013-03-24T12:29:01Z 1037.4 2013-03-24T12:29:13Z 1037.4 2013-03-24T12:29:16Z 1036.44 2013-03-24T12:29:20Z 1035.96 2013-03-24T12:29:22Z 1035.96 2013-03-24T12:29:34Z 1035.96 2013-03-24T12:29:48Z 1031.63 2013-03-24T12:30:00Z 1029.23 2013-03-24T12:30:14Z 1027.31 2013-03-24T12:30:19Z 1026.34 2013-03-24T12:30:22Z 1026.34 2013-03-24T12:30:30Z 1025.38 2013-03-24T12:30:41Z 1018.17 2013-03-24T12:30:53Z 1014.81 2013-03-24T12:30:57Z 1011.93 2013-03-24T12:31:04Z 1008.08 2013-03-24T12:31:14Z 1007.6 2013-03-24T12:31:18Z 1005.2 2013-03-24T12:31:24Z 998.47 2013-03-24T12:31:36Z 997.99 2013-03-24T12:31:43Z 997.99 2013-03-24T12:31:45Z 1003.27 2013-03-24T12:31:57Z 1005.68 2013-03-24T12:32:02Z 1008.08 2013-03-24T12:32:07Z 1008.56 2013-03-24T12:32:10Z 1007.6 2013-03-24T12:32:17Z 1007.12 2013-03-24T12:32:20Z 1003.75 2013-03-24T12:32:29Z 1004.23 2013-03-24T12:32:33Z 1005.2 2013-03-24T12:32:42Z 1006.16 2013-03-24T12:32:49Z 1008.08 2013-03-24T12:32:54Z 1011.44 2013-03-24T12:33:05Z 1012.41 2013-03-24T12:33:09Z 1011.44 2013-03-24T12:33:14Z 1007.6 2013-03-24T12:33:22Z 1001.83 2013-03-24T12:33:32Z 1000.39 2013-03-24T12:33:34Z 991.26 2013-03-24T12:33:44Z 987.89 2013-03-24T12:33:48Z 981.16 2013-03-24T12:33:54Z 973.95 2013-03-24T12:34:05Z 968.18 2013-03-24T12:34:12Z 960.01 2013-03-24T12:34:21Z 957.13 2013-03-24T12:34:24Z 951.36 2013-03-24T12:34:32Z 948.48 2013-03-24T12:34:42Z 948 2013-03-24T12:34:43Z 945.11 2013-03-24T12:34:56Z 943.67 2013-03-24T12:35:00Z 939.83 2013-03-24T12:35:12Z 937.9 2013-03-24T12:35:19Z 934.54 2013-03-24T12:35:33Z 933.1 2013-03-24T12:35:36Z 931.17 2013-03-24T12:35:40Z 930.69 2013-03-24T12:35:43Z 927.33 2013-03-24T12:35:53Z 926.85 2013-03-24T12:35:55Z 925.89 2013-03-24T12:35:59Z 925.89 2013-03-24T12:36:03Z 923.48 2013-03-24T12:36:14Z 923.48 2013-03-24T12:36:15Z 920.6 2013-03-24T12:36:21Z 917.72 2013-03-24T12:36:30Z 915.31 2013-03-24T12:36:38Z 912.91 2013-03-24T12:36:42Z 910.03 2013-03-24T12:36:46Z 906.66 2013-03-24T12:36:56Z 904.26 2013-03-24T12:37:08Z 903.3 2013-03-24T12:37:14Z 900.41 2013-03-24T12:37:29Z 896.57 2013-03-24T12:37:41Z 893.68 2013-03-24T12:37:49Z 889.36 2013-03-24T12:37:59Z 884.55 2013-03-24T12:38:08Z 879.26 2013-03-24T12:38:18Z 878.78 2013-03-24T12:38:29Z 878.3 2013-03-24T12:38:36Z 877.34 2013-03-24T12:38:39Z 874.46 2013-03-24T12:38:49Z 873.01 2013-03-24T12:38:54Z 869.65 2013-03-24T12:39:07Z 864.84 2013-03-24T12:39:17Z 863.88 2013-03-24T12:39:21Z 861.48 2013-03-24T12:39:27Z 858.11 2013-03-24T12:39:38Z 854.27 2013-03-24T12:39:48Z 853.31 2013-03-24T12:39:49Z 850.9 2013-03-24T12:39:53Z 843.21 2013-03-24T12:40:03Z 842.73 2013-03-24T12:40:04Z 840.81 2013-03-24T12:40:09Z 837.93 2013-03-24T12:40:14Z 834.08 2013-03-24T12:40:19Z 831.2 2013-03-24T12:40:22Z 824.47 2013-03-24T12:40:32Z 821.58 2013-03-24T12:40:39Z 818.7 2013-03-24T12:40:47Z 815.34 2013-03-24T12:40:52Z 811.97 2013-03-24T12:41:02Z 811.49 2013-03-24T12:41:08Z 813.89 2013-03-24T12:41:19Z 818.7 2013-03-24T12:41:29Z 819.66 2013-03-24T12:41:32Z 819.66 2013-03-24T12:41:38Z 818.7 2013-03-24T12:41:42Z 814.85 2013-03-24T12:41:56Z 813.89 2013-03-24T12:41:58Z 811.49 2013-03-24T12:42:10Z 810.05 2013-03-24T12:42:15Z 808.61 2013-03-24T12:42:22Z 807.64 2013-03-24T12:42:26Z 803.8 2013-03-24T12:42:36Z 801.4 2013-03-24T12:42:40Z 796.59 2013-03-24T12:42:45Z 792.26 2013-03-24T12:42:49Z 784.09 2013-03-24T12:43:02Z 781.21 2013-03-24T12:43:08Z 777.84 2013-03-24T12:43:14Z 775.44 2013-03-24T12:43:20Z 774.96 2013-03-24T12:43:23Z 773.52 2013-03-24T12:43:28Z 766.79 2013-03-24T12:43:38Z 760.54 2013-03-24T12:43:46Z 753.33 2013-03-24T12:43:55Z 752.37 2013-03-24T12:43:58Z 749 2013-03-24T12:44:06Z 745.64 2013-03-24T12:44:10Z 742.28 2013-03-24T12:44:16Z 743.24 2013-03-24T12:44:23Z 742.76 2013-03-24T12:44:28Z 743.72 2013-03-24T12:44:39Z 744.68 2013-03-24T12:44:42Z 745.64 2013-03-24T12:44:53Z 746.12 2013-03-24T12:45:09Z 746.12 2013-03-24T12:45:19Z 744.68 2013-03-24T12:45:25Z 743.72 2013-03-24T12:45:38Z 741.79 2013-03-24T12:45:44Z 739.87 2013-03-24T12:45:51Z 736.03 2013-03-24T12:46:02Z 735.07 2013-03-24T12:46:04Z 733.62 2013-03-24T12:46:08Z 733.62 2013-03-24T12:46:19Z 734.58 2013-03-24T12:46:22Z 733.62 2013-03-24T12:46:32Z 733.14 2013-03-24T12:46:42Z 733.62 2013-03-24T12:46:52Z 737.95 2013-03-24T12:47:09Z 739.87 2013-03-24T12:47:26Z 739.87 2013-03-24T12:47:28Z 742.76 2013-03-24T12:47:44Z 744.2 2013-03-24T12:47:55Z 745.64 2013-03-24T12:48:06Z 746.6 2013-03-24T12:48:11Z 748.04 2013-03-24T12:48:19Z 750.93 2013-03-24T12:48:35Z 752.85 2013-03-24T12:48:50Z 755.73 2013-03-24T12:49:05Z 755.73 2013-03-24T12:49:09Z 755.73 2013-03-24T12:49:13Z 755.25 2013-03-24T12:49:17Z 754.29 2013-03-24T12:49:32Z 754.29 2013-03-24T12:49:34Z 752.85 2013-03-24T12:49:42Z 749 2013-03-24T12:49:52Z 748.52 2013-03-24T12:49:53Z 747.08 2013-03-24T12:49:57Z 744.68 2013-03-24T12:50:02Z 739.87 2013-03-24T12:50:13Z 728.34 2013-03-24T12:50:25Z 725.45 2013-03-24T12:50:31Z 721.13 2013-03-24T12:50:44Z 719.68 2013-03-24T12:50:53Z 719.2 2013-03-24T12:50:55Z 715.84 2013-03-24T12:51:03Z 709.11 2013-03-24T12:51:16Z 706.71 2013-03-24T12:51:29Z 705.26 2013-03-24T12:51:34Z 702.38 2013-03-24T12:51:48Z 700.46 2013-03-24T12:52:00Z 699.5 2013-03-24T12:52:09Z 697.57 2013-03-24T12:52:21Z 695.65 2013-03-24T12:52:36Z 693.25 2013-03-24T12:52:49Z 692.77 2013-03-24T12:53:00Z 690.84 2013-03-24T12:53:05Z 689.88 2013-03-24T12:53:08Z 690.36 2013-03-24T12:53:11Z 687.96 2013-03-24T12:53:22Z 686.04 2013-03-24T12:53:27Z 682.19 2013-03-24T12:53:39Z 678.83 2013-03-24T12:53:49Z 674.98 2013-03-24T12:54:01Z 674.98 2013-03-24T12:54:08Z 675.46 2013-03-24T12:54:16Z 677.39 2013-03-24T12:54:33Z 677.39 2013-03-24T12:54:47Z 677.39 2013-03-24T12:54:49Z 677.87 2013-03-24T12:55:03Z 677.87 2013-03-24T12:55:04Z 674.02 2013-03-24T12:55:13Z 673.06 2013-03-24T12:55:19Z 672.58 2013-03-24T12:55:34Z 673.06 2013-03-24T12:55:43Z 675.46 2013-03-24T12:55:56Z 675.46 2013-03-24T12:56:07Z 676.91 2013-03-24T12:56:17Z 673.54 2013-03-24T12:56:26Z 672.1 2013-03-24T12:56:31Z 668.73 2013-03-24T12:56:39Z 667.77 2013-03-24T12:56:45Z 667.77 2013-03-24T12:57:00Z 672.58 2013-03-24T12:57:13Z 673.54 2013-03-24T12:57:15Z 676.42 2013-03-24T12:57:28Z 675.94 2013-03-24T12:57:40Z 677.39 2013-03-24T12:57:53Z 675.94 2013-03-24T12:58:03Z 675.94 2013-03-24T12:58:20Z 674.98 2013-03-24T12:58:32Z 674.02 2013-03-24T12:58:47Z 674.5 2013-03-24T12:58:51Z 675.94 2013-03-24T12:59:01Z 679.79 2013-03-24T12:59:16Z 681.23 2013-03-24T12:59:22Z 681.71 2013-03-24T12:59:24Z 682.19 2013-03-24T12:59:28Z 682.67 2013-03-24T12:59:40Z 683.15 2013-03-24T12:59:42Z 684.6 2013-03-24T12:59:53Z 682.67 2013-03-24T12:59:57Z 675.46 2013-03-24T13:00:06Z 669.7 2013-03-24T13:00:13Z 667.77 2013-03-24T13:00:24Z 668.25 2013-03-24T13:00:27Z 674.02 2013-03-24T13:00:40Z 680.75 2013-03-24T13:00:53Z 686.04 2013-03-24T13:01:09Z 689.4 2013-03-24T13:01:21Z 695.65 2013-03-24T13:01:33Z 699.02 2013-03-24T13:01:46Z 697.57 2013-03-24T13:02:00Z 697.09 2013-03-24T13:02:11Z 699.98 2013-03-24T13:02:24Z 698.05 2013-03-24T13:02:39Z 696.61 2013-03-24T13:02:43Z 695.17 2013-03-24T13:02:57Z 695.17 2013-03-24T13:03:10Z 692.77 2013-03-24T13:03:18Z 687 2013-03-24T13:03:27Z 683.63 2013-03-24T13:03:34Z 681.23 2013-03-24T13:03:38Z 675.94 2013-03-24T13:03:46Z 673.54 2013-03-24T13:03:49Z 670.18 2013-03-24T13:03:53Z 667.29 2013-03-24T13:04:04Z 664.89 2013-03-24T13:04:18Z 661.04 2013-03-24T13:04:29Z 659.12 2013-03-24T13:04:37Z 658.16 2013-03-24T13:04:41Z 653.83 2013-03-24T13:04:52Z 649.51 2013-03-24T13:04:56Z 645.66 2013-03-24T13:05:00Z 641.34 2013-03-24T13:05:11Z 642.3 2013-03-24T13:05:22Z 640.86 2013-03-24T13:05:30Z 640.38 2013-03-24T13:05:34Z 640.38 2013-03-24T13:05:39Z 638.45 2013-03-24T13:05:51Z 634.13 2013-03-24T13:05:55Z 626.92 2013-03-24T13:06:01Z 619.71 2013-03-24T13:06:11Z 613.46 2013-03-24T13:06:19Z 612.98 2013-03-24T13:06:21Z 604.81 2013-03-24T13:06:33Z 600 2013-03-24T13:06:40Z 597.12 2013-03-24T13:06:46Z 597.12 2013-03-24T13:06:56Z 602.4 2013-03-24T13:07:09Z 604.33 2013-03-24T13:07:14Z 611.06 2013-03-24T13:07:28Z 615.38 2013-03-24T13:07:39Z 613.94 2013-03-24T13:07:49Z 612.02 2013-03-24T13:08:00Z 607.21 2013-03-24T13:08:10Z 600 2013-03-24T13:08:20Z 593.27 2013-03-24T13:08:29Z 590.39 2013-03-24T13:08:35Z 587.98 2013-03-24T13:08:39Z 585.58 2013-03-24T13:08:50Z 584.62 2013-03-24T13:08:55Z 581.25 2013-03-24T13:09:05Z 582.7 2013-03-24T13:09:16Z 583.66 2013-03-24T13:09:20Z 584.14 2013-03-24T13:09:30Z 580.77 2013-03-24T13:09:34Z 576.45 2013-03-24T13:09:39Z 573.56 2013-03-24T13:09:45Z 572.6 2013-03-24T13:09:48Z 570.2 2013-03-24T13:09:53Z 564.91 2013-03-24T13:10:05Z 563.47 2013-03-24T13:10:11Z 562.99 2013-03-24T13:10:22Z 562.51 2013-03-24T13:10:36Z 560.59 2013-03-24T13:10:42Z 559.14 2013-03-24T13:10:46Z 556.26 2013-03-24T13:10:59Z 555.3 2013-03-24T13:11:03Z 553.86 2013-03-24T13:11:06Z 552.9 2013-03-24T13:11:10Z 551.45 2013-03-24T13:11:20Z 549.05 2013-03-24T13:11:30Z 546.65 2013-03-24T13:11:37Z 539.44 2013-03-24T13:11:47Z 538.96 2013-03-24T13:11:48Z 538.48 2013-03-24T13:11:52Z 539.44 2013-03-24T13:11:56Z 539.92 2013-03-24T13:12:02Z 538.96 2013-03-24T13:12:12Z 537.99 2013-03-24T13:12:13Z 532.71 2013-03-24T13:12:21Z 528.86 2013-03-24T13:12:26Z 525.02 2013-03-24T13:12:36Z 525.5 2013-03-24T13:12:43Z 526.94 2013-03-24T13:12:50Z 528.86 2013-03-24T13:13:02Z 529.34 2013-03-24T13:13:05Z 533.67 2013-03-24T13:13:21Z 537.99 2013-03-24T13:13:36Z 544.72 2013-03-24T13:13:49Z 549.05 2013-03-24T13:14:02Z 551.93 2013-03-24T13:14:15Z 552.9 2013-03-24T13:14:28Z 553.38 2013-03-24T13:14:33Z 554.82 2013-03-24T13:14:48Z 551.93 2013-03-24T13:15:03Z 548.09 2013-03-24T13:15:17Z 547.61 2013-03-24T13:15:34Z 546.65 2013-03-24T13:15:48Z 547.61 2013-03-24T13:16:03Z 547.13 2013-03-24T13:16:10Z 547.13 2013-03-24T13:16:20Z 548.57 2013-03-24T13:16:32Z 549.05 2013-03-24T13:16:45Z 549.05 2013-03-24T13:16:46Z 549.53 2013-03-24T13:16:55Z 545.69 2013-03-24T13:17:06Z 544.24 2013-03-24T13:17:09Z 540.4 2013-03-24T13:17:19Z 537.99 2013-03-24T13:17:30Z 540.4 2013-03-24T13:17:44Z 541.36 2013-03-24T13:17:49Z 543.28 2013-03-24T13:17:56Z 548.09 2013-03-24T13:18:10Z 550.49 2013-03-24T13:18:26Z 550.97 2013-03-24T13:18:41Z 551.45 2013-03-24T13:18:46Z 551.93 2013-03-24T13:18:50Z 552.41 2013-03-24T13:18:57Z 550.49 2013-03-24T13:19:05Z 550.01 2013-03-24T13:19:10Z 548.57 2013-03-24T13:19:13Z 543.76 2013-03-24T13:19:21Z 542.32 2013-03-24T13:19:24Z 537.99 2013-03-24T13:19:30Z 534.63 2013-03-24T13:19:36Z 532.71 2013-03-24T13:19:48Z 532.23 2013-03-24T13:19:51Z 530.3 2013-03-24T13:20:00Z 529.82 2013-03-24T13:20:04Z 525.02 2013-03-24T13:20:12Z 523.09 2013-03-24T13:20:15Z 522.61 2013-03-24T13:20:18Z 524.06 2013-03-24T13:20:23Z 525.5 2013-03-24T13:20:28Z 524.54 2013-03-24T13:20:40Z 523.09 2013-03-24T13:21:02Z 525.02 2013-03-24T13:21:18Z 527.9 2013-03-24T13:21:36Z 527.9 2013-03-24T13:21:39Z 526.94 2013-03-24T13:21:46Z 527.42 2013-03-24T13:21:49Z 529.82 2013-03-24T13:22:06Z 537.99 2013-03-24T13:22:22Z 543.76 2013-03-24T13:23:00Z 539.92 2013-03-24T13:23:19Z 540.88 2013-03-24T13:23:32Z 538.48 2013-03-24T13:23:46Z 536.55 2013-03-24T13:23:59Z 530.3 2013-03-24T13:24:13Z 519.73 2013-03-24T13:24:53Z 515.88 2013-03-24T13:25:25Z 515.88 2013-03-24T13:25:26Z