La Printanière à Paulhiac(47) du 24 mars 2013 143.85 2013-03-24T07:55:30Z 144.34 2013-03-24T07:55:39Z 145.78 2013-03-24T07:55:48Z 145.78 2013-03-24T07:55:59Z 146.26 2013-03-24T07:56:12Z 146.26 2013-03-24T07:56:13Z 147.7 2013-03-24T07:56:28Z 147.22 2013-03-24T07:56:39Z 146.74 2013-03-24T07:56:47Z 146.74 2013-03-24T07:56:48Z 146.74 2013-03-24T07:56:49Z 146.74 2013-03-24T07:56:54Z 148.66 2013-03-24T07:57:09Z 150.58 2013-03-24T07:57:24Z 153.47 2013-03-24T07:57:36Z 158.27 2013-03-24T07:57:51Z 160.2 2013-03-24T07:57:57Z 163.08 2013-03-24T07:58:12Z 167.89 2013-03-24T07:58:26Z 174.14 2013-03-24T07:58:39Z 175.1 2013-03-24T07:58:43Z 175.58 2013-03-24T07:58:45Z 176.06 2013-03-24T07:58:48Z 178.94 2013-03-24T07:59:01Z 180.38 2013-03-24T07:59:17Z 174.14 2013-03-24T07:59:40Z 174.14 2013-03-24T07:59:55Z 174.14 2013-03-24T08:00:08Z 175.1 2013-03-24T08:00:21Z 175.58 2013-03-24T08:00:30Z 177.02 2013-03-24T08:00:38Z 179.42 2013-03-24T08:00:47Z 183.27 2013-03-24T08:01:03Z 182.79 2013-03-24T08:01:06Z 181.35 2013-03-24T08:01:14Z 180.38 2013-03-24T08:01:15Z 179.9 2013-03-24T08:01:16Z 178.94 2013-03-24T08:01:17Z 177.98 2013-03-24T08:01:18Z 173.17 2013-03-24T08:01:26Z 172.69 2013-03-24T08:01:27Z 172.21 2013-03-24T08:01:28Z 168.85 2013-03-24T08:01:31Z 160.68 2013-03-24T08:01:39Z 159.72 2013-03-24T08:01:40Z 154.91 2013-03-24T08:01:45Z 145.78 2013-03-24T08:01:54Z 141.93 2013-03-24T08:02:02Z 139.05 2013-03-24T08:02:14Z 139.05 2013-03-24T08:02:15Z 138.57 2013-03-24T08:02:16Z 139.05 2013-03-24T08:02:17Z 140.49 2013-03-24T08:02:22Z 140.97 2013-03-24T08:02:23Z 141.45 2013-03-24T08:02:24Z 146.74 2013-03-24T08:02:41Z 149.62 2013-03-24T08:02:56Z 149.62 2013-03-24T08:03:04Z 149.14 2013-03-24T08:03:05Z 149.14 2013-03-24T08:03:06Z 146.26 2013-03-24T08:03:19Z 146.26 2013-03-24T08:03:20Z 146.26 2013-03-24T08:03:21Z 145.78 2013-03-24T08:03:22Z 145.78 2013-03-24T08:03:23Z 145.78 2013-03-24T08:03:24Z 146.26 2013-03-24T08:03:28Z 146.26 2013-03-24T08:03:29Z 146.74 2013-03-24T08:03:31Z 146.26 2013-03-24T08:03:32Z 146.26 2013-03-24T08:03:34Z 146.26 2013-03-24T08:03:35Z 145.78 2013-03-24T08:03:40Z 145.78 2013-03-24T08:03:41Z 145.78 2013-03-24T08:03:42Z 145.3 2013-03-24T08:03:43Z 145.3 2013-03-24T08:03:44Z 145.3 2013-03-24T08:03:45Z 144.82 2013-03-24T08:03:46Z 144.82 2013-03-24T08:03:48Z 144.82 2013-03-24T08:03:49Z 140.01 2013-03-24T08:04:03Z 140.49 2013-03-24T08:04:16Z 141.93 2013-03-24T08:04:22Z 146.74 2013-03-24T08:04:32Z 146.74 2013-03-24T08:04:33Z 145.3 2013-03-24T08:04:38Z 145.3 2013-03-24T08:04:39Z 144.82 2013-03-24T08:04:40Z 144.34 2013-03-24T08:04:43Z 144.34 2013-03-24T08:04:44Z 144.34 2013-03-24T08:04:45Z 144.34 2013-03-24T08:04:58Z 144.82 2013-03-24T08:05:03Z 143.85 2013-03-24T08:05:14Z 143.85 2013-03-24T08:05:21Z 144.34 2013-03-24T08:05:34Z 144.34 2013-03-24T08:05:35Z 144.34 2013-03-24T08:05:37Z 144.82 2013-03-24T08:05:43Z 144.82 2013-03-24T08:05:44Z 144.82 2013-03-24T08:05:45Z 145.3 2013-03-24T08:05:46Z 145.3 2013-03-24T08:05:47Z 145.3 2013-03-24T08:05:48Z 147.7 2013-03-24T08:06:02Z 147.7 2013-03-24T08:06:03Z 147.7 2013-03-24T08:06:04Z 147.7 2013-03-24T08:06:05Z 147.7 2013-03-24T08:06:06Z 147.7 2013-03-24T08:06:07Z 147.7 2013-03-24T08:06:20Z 145.3 2013-03-24T08:06:33Z 145.3 2013-03-24T08:06:34Z 142.89 2013-03-24T08:06:46Z 142.89 2013-03-24T08:06:47Z 147.7 2013-03-24T08:07:03Z 146.74 2013-03-24T08:07:16Z 144.82 2013-03-24T08:07:29Z 140.49 2013-03-24T08:07:42Z 140.01 2013-03-24T08:07:44Z 139.53 2013-03-24T08:07:45Z 138.57 2013-03-24T08:07:46Z 138.09 2013-03-24T08:07:47Z 137.61 2013-03-24T08:07:48Z 137.13 2013-03-24T08:07:49Z 131.36 2013-03-24T08:07:59Z 130.88 2013-03-24T08:08:00Z 126.55 2013-03-24T08:08:06Z 121.26 2013-03-24T08:08:11Z 113.57 2013-03-24T08:08:18Z 110.69 2013-03-24T08:08:22Z 112.61 2013-03-24T08:08:30Z 122.22 2013-03-24T08:08:44Z 125.59 2013-03-24T08:08:50Z 127.51 2013-03-24T08:08:54Z 128.95 2013-03-24T08:09:11Z 129.92 2013-03-24T08:09:16Z 136.16 2013-03-24T08:09:29Z 137.61 2013-03-24T08:09:41Z 142.41 2013-03-24T08:09:58Z 144.34 2013-03-24T08:10:12Z 146.26 2013-03-24T08:10:25Z 146.74 2013-03-24T08:10:30Z 146.74 2013-03-24T08:10:31Z 148.66 2013-03-24T08:10:38Z 148.66 2013-03-24T08:10:39Z 148.18 2013-03-24T08:10:40Z 146.26 2013-03-24T08:10:49Z 141.45 2013-03-24T08:11:04Z 140.01 2013-03-24T08:11:19Z 140.97 2013-03-24T08:11:41Z 145.3 2013-03-24T08:11:59Z 145.78 2013-03-24T08:12:00Z 145.78 2013-03-24T08:12:01Z 145.78 2013-03-24T08:12:02Z 145.3 2013-03-24T08:12:03Z 144.34 2013-03-24T08:12:04Z 143.37 2013-03-24T08:12:05Z 138.09 2013-03-24T08:12:10Z 137.61 2013-03-24T08:12:11Z 137.13 2013-03-24T08:12:12Z 136.64 2013-03-24T08:12:13Z 136.16 2013-03-24T08:12:14Z 135.68 2013-03-24T08:12:15Z 135.2 2013-03-24T08:12:16Z 135.2 2013-03-24T08:12:18Z 134.24 2013-03-24T08:12:33Z 133.76 2013-03-24T08:12:35Z 131.36 2013-03-24T08:12:44Z 130.88 2013-03-24T08:12:45Z 130.88 2013-03-24T08:12:46Z 129.92 2013-03-24T08:12:53Z 129.43 2013-03-24T08:12:57Z 128.95 2013-03-24T08:12:59Z 127.03 2013-03-24T08:13:06Z 123.67 2013-03-24T08:13:10Z 119.82 2013-03-24T08:13:14Z 116.94 2013-03-24T08:13:18Z 115.5 2013-03-24T08:13:20Z 112.13 2013-03-24T08:13:24Z 109.73 2013-03-24T08:13:28Z 106.36 2013-03-24T08:13:35Z 105.88 2013-03-24T08:13:36Z 103.96 2013-03-24T08:13:42Z 102.52 2013-03-24T08:13:46Z 102.04 2013-03-24T08:13:49Z 102.04 2013-03-24T08:13:53Z 102.04 2013-03-24T08:13:56Z 102.04 2013-03-24T08:13:59Z 102.04 2013-03-24T08:14:00Z 101.56 2013-03-24T08:14:01Z 101.56 2013-03-24T08:14:02Z 101.08 2013-03-24T08:14:03Z 100.6 2013-03-24T08:14:04Z 100.11 2013-03-24T08:14:05Z 99.63 2013-03-24T08:14:06Z 99.63 2013-03-24T08:14:07Z 99.63 2013-03-24T08:14:08Z 99.63 2013-03-24T08:14:09Z 99.63 2013-03-24T08:14:10Z 99.63 2013-03-24T08:14:11Z 100.6 2013-03-24T08:14:22Z 100.6 2013-03-24T08:14:23Z 100.6 2013-03-24T08:14:24Z 100.6 2013-03-24T08:14:25Z 100.6 2013-03-24T08:14:26Z 100.11 2013-03-24T08:14:29Z 100.11 2013-03-24T08:14:30Z 100.11 2013-03-24T08:14:31Z 100.11 2013-03-24T08:14:32Z 100.11 2013-03-24T08:14:33Z 100.11 2013-03-24T08:14:34Z 100.11 2013-03-24T08:14:35Z 99.63 2013-03-24T08:14:36Z 100.11 2013-03-24T08:14:40Z 100.11 2013-03-24T08:14:41Z 100.6 2013-03-24T08:14:42Z 101.08 2013-03-24T08:14:59Z 99.63 2013-03-24T08:15:12Z 100.11 2013-03-24T08:15:14Z 100.11 2013-03-24T08:15:15Z 100.11 2013-03-24T08:15:16Z 100.6 2013-03-24T08:15:31Z 100.6 2013-03-24T08:15:32Z 100.6 2013-03-24T08:15:33Z 100.6 2013-03-24T08:15:34Z 100.6 2013-03-24T08:15:35Z 100.6 2013-03-24T08:15:37Z 100.6 2013-03-24T08:15:38Z 100.6 2013-03-24T08:15:39Z 100.6 2013-03-24T08:15:41Z 100.6 2013-03-24T08:15:42Z 100.6 2013-03-24T08:15:43Z 103.96 2013-03-24T08:15:58Z 103.48 2013-03-24T08:16:15Z 103.48 2013-03-24T08:16:20Z 103 2013-03-24T08:16:24Z 103 2013-03-24T08:16:25Z 103 2013-03-24T08:16:26Z 103.48 2013-03-24T08:16:28Z 103.48 2013-03-24T08:16:29Z 103.96 2013-03-24T08:16:30Z 104.44 2013-03-24T08:16:32Z 111.17 2013-03-24T08:16:47Z 115.01 2013-03-24T08:16:57Z 115.01 2013-03-24T08:16:58Z 115.01 2013-03-24T08:17:11Z 115.01 2013-03-24T08:17:14Z 115.5 2013-03-24T08:17:15Z 115.5 2013-03-24T08:17:16Z 117.9 2013-03-24T08:17:31Z 117.9 2013-03-24T08:17:32Z 117.9 2013-03-24T08:17:33Z 117.9 2013-03-24T08:17:34Z 117.9 2013-03-24T08:17:35Z 117.42 2013-03-24T08:17:36Z 117.42 2013-03-24T08:17:37Z 117.42 2013-03-24T08:17:38Z 117.9 2013-03-24T08:17:40Z 117.42 2013-03-24T08:17:43Z 116.94 2013-03-24T08:17:44Z 116.94 2013-03-24T08:17:45Z 114.53 2013-03-24T08:17:50Z 114.05 2013-03-24T08:17:51Z 113.09 2013-03-24T08:17:52Z 110.69 2013-03-24T08:17:56Z 106.36 2013-03-24T08:18:04Z 103.96 2013-03-24T08:18:09Z 103.96 2013-03-24T08:18:11Z 103.96 2013-03-24T08:18:13Z 105.88 2013-03-24T08:18:18Z 106.36 2013-03-24T08:18:19Z 107.32 2013-03-24T08:18:22Z 109.73 2013-03-24T08:18:36Z 109.25 2013-03-24T08:18:51Z 109.25 2013-03-24T08:19:04Z 110.21 2013-03-24T08:19:18Z 113.09 2013-03-24T08:19:31Z 116.94 2013-03-24T08:19:46Z 121.26 2013-03-24T08:20:02Z 124.63 2013-03-24T08:20:20Z 127.03 2013-03-24T08:20:36Z 129.43 2013-03-24T08:20:53Z 130.88 2013-03-24T08:21:02Z 130.88 2013-03-24T08:21:17Z 131.84 2013-03-24T08:21:33Z 135.2 2013-03-24T08:21:49Z 138.57 2013-03-24T08:22:05Z 141.45 2013-03-24T08:22:16Z 142.41 2013-03-24T08:22:31Z 141.93 2013-03-24T08:22:47Z 142.41 2013-03-24T08:23:05Z 144.34 2013-03-24T08:23:22Z 145.78 2013-03-24T08:23:41Z 145.78 2013-03-24T08:23:50Z 145.3 2013-03-24T08:23:51Z 143.85 2013-03-24T08:24:06Z 143.85 2013-03-24T08:24:26Z 144.34 2013-03-24T08:24:34Z 144.82 2013-03-24T08:24:37Z 145.3 2013-03-24T08:24:39Z 145.3 2013-03-24T08:24:40Z 145.3 2013-03-24T08:24:41Z 145.3 2013-03-24T08:24:43Z 145.3 2013-03-24T08:24:44Z 145.78 2013-03-24T08:24:45Z 145.78 2013-03-24T08:24:46Z 145.78 2013-03-24T08:24:47Z 145.78 2013-03-24T08:24:48Z 145.3 2013-03-24T08:24:49Z 144.82 2013-03-24T08:24:50Z 144.34 2013-03-24T08:24:51Z 144.34 2013-03-24T08:24:52Z 143.85 2013-03-24T08:24:53Z 143.37 2013-03-24T08:24:54Z 143.37 2013-03-24T08:24:55Z 142.89 2013-03-24T08:24:56Z 143.37 2013-03-24T08:25:06Z 143.37 2013-03-24T08:25:11Z 142.89 2013-03-24T08:25:18Z 142.41 2013-03-24T08:25:21Z 141.45 2013-03-24T08:25:23Z 140.49 2013-03-24T08:25:26Z 134.72 2013-03-24T08:25:33Z 130.4 2013-03-24T08:25:39Z 123.67 2013-03-24T08:25:46Z 122.22 2013-03-24T08:25:48Z 118.86 2013-03-24T08:25:52Z 120.3 2013-03-24T08:26:01Z 123.19 2013-03-24T08:26:04Z 128.95 2013-03-24T08:26:14Z 128.95 2013-03-24T08:26:15Z 128.95 2013-03-24T08:26:19Z 128.95 2013-03-24T08:26:23Z 134.72 2013-03-24T08:26:37Z 139.05 2013-03-24T08:26:48Z 140.01 2013-03-24T08:26:55Z 140.49 2013-03-24T08:27:06Z 143.37 2013-03-24T08:27:19Z 146.26 2013-03-24T08:27:26Z 146.26 2013-03-24T08:27:42Z 146.74 2013-03-24T08:27:50Z 146.74 2013-03-24T08:27:51Z 146.74 2013-03-24T08:27:52Z 146.74 2013-03-24T08:27:53Z 146.74 2013-03-24T08:27:54Z 146.74 2013-03-24T08:27:55Z 146.74 2013-03-24T08:27:56Z 146.74 2013-03-24T08:28:09Z 143.85 2013-03-24T08:28:25Z 138.09 2013-03-24T08:28:33Z 137.13 2013-03-24T08:28:34Z 136.64 2013-03-24T08:28:35Z 135.68 2013-03-24T08:28:36Z 134.72 2013-03-24T08:28:37Z 134.24 2013-03-24T08:28:38Z 130.4 2013-03-24T08:28:43Z 129.43 2013-03-24T08:28:44Z 128.47 2013-03-24T08:28:45Z 127.51 2013-03-24T08:28:46Z 127.03 2013-03-24T08:28:47Z 126.07 2013-03-24T08:28:49Z 126.07 2013-03-24T08:28:50Z 125.59 2013-03-24T08:28:51Z 125.59 2013-03-24T08:28:52Z 125.11 2013-03-24T08:28:53Z 124.63 2013-03-24T08:28:54Z 123.67 2013-03-24T08:28:57Z 123.67 2013-03-24T08:28:58Z 122.71 2013-03-24T08:29:01Z 122.71 2013-03-24T08:29:02Z 121.74 2013-03-24T08:29:13Z 124.63 2013-03-24T08:29:22Z 127.03 2013-03-24T08:29:30Z 129.92 2013-03-24T08:29:38Z 135.2 2013-03-24T08:29:50Z 139.53 2013-03-24T08:30:01Z 141.45 2013-03-24T08:30:16Z 143.85 2013-03-24T08:30:34Z 145.3 2013-03-24T08:30:52Z 144.34 2013-03-24T08:31:03Z 144.34 2013-03-24T08:31:17Z 145.3 2013-03-24T08:31:31Z 146.74 2013-03-24T08:31:41Z 147.22 2013-03-24T08:31:42Z 147.22 2013-03-24T08:31:43Z 147.22 2013-03-24T08:31:44Z 147.7 2013-03-24T08:31:45Z 147.7 2013-03-24T08:31:46Z 147.7 2013-03-24T08:31:47Z 147.7 2013-03-24T08:31:48Z 147.22 2013-03-24T08:31:49Z 146.74 2013-03-24T08:31:51Z 146.26 2013-03-24T08:31:52Z 146.26 2013-03-24T08:31:53Z 143.37 2013-03-24T08:32:03Z 143.85 2013-03-24T08:32:05Z 143.85 2013-03-24T08:32:06Z 143.85 2013-03-24T08:32:07Z 144.34 2013-03-24T08:32:08Z 144.34 2013-03-24T08:32:13Z 143.37 2013-03-24T08:32:20Z 143.85 2013-03-24T08:32:29Z 146.26 2013-03-24T08:32:43Z 150.1 2013-03-24T08:32:58Z 156.35 2013-03-24T08:33:11Z 162.12 2013-03-24T08:33:23Z 164.04 2013-03-24T08:33:38Z 162.6 2013-03-24T08:33:53Z 160.2 2013-03-24T08:34:04Z 157.79 2013-03-24T08:34:17Z 157.79 2013-03-24T08:34:29Z 156.83 2013-03-24T08:34:42Z 155.87 2013-03-24T08:34:52Z 155.87 2013-03-24T08:34:55Z 156.35 2013-03-24T08:35:01Z 158.75 2013-03-24T08:35:16Z 160.68 2013-03-24T08:35:27Z 159.72 2013-03-24T08:35:41Z 158.75 2013-03-24T08:35:47Z 157.79 2013-03-24T08:35:50Z 157.31 2013-03-24T08:36:04Z 157.79 2013-03-24T08:36:16Z 160.68 2013-03-24T08:36:28Z 160.68 2013-03-24T08:36:41Z 160.2 2013-03-24T08:36:47Z 160.2 2013-03-24T08:37:00Z 160.2 2013-03-24T08:37:04Z 160.68 2013-03-24T08:37:11Z 162.12 2013-03-24T08:37:23Z 163.56 2013-03-24T08:37:26Z 163.56 2013-03-24T08:37:39Z 163.56 2013-03-24T08:37:55Z 163.08 2013-03-24T08:37:57Z 163.08 2013-03-24T08:38:06Z 164.04 2013-03-24T08:38:17Z 165.96 2013-03-24T08:38:26Z 166.93 2013-03-24T08:38:31Z 169.33 2013-03-24T08:38:40Z 174.14 2013-03-24T08:38:55Z 176.54 2013-03-24T08:39:09Z 177.02 2013-03-24T08:39:11Z 172.69 2013-03-24T08:39:22Z 171.73 2013-03-24T08:39:24Z 169.33 2013-03-24T08:39:30Z 168.37 2013-03-24T08:39:34Z 166.93 2013-03-24T08:39:44Z 166.93 2013-03-24T08:39:55Z 169.81 2013-03-24T08:40:07Z 176.06 2013-03-24T08:40:21Z 176.06 2013-03-24T08:40:25Z 175.58 2013-03-24T08:40:29Z 175.1 2013-03-24T08:40:32Z 175.1 2013-03-24T08:40:33Z 174.62 2013-03-24T08:40:34Z 174.14 2013-03-24T08:40:39Z 173.66 2013-03-24T08:40:40Z 173.66 2013-03-24T08:40:41Z 173.66 2013-03-24T08:40:42Z 173.66 2013-03-24T08:40:44Z 173.66 2013-03-24T08:40:46Z 173.17 2013-03-24T08:40:53Z 174.14 2013-03-24T08:40:57Z 174.62 2013-03-24T08:41:00Z 175.1 2013-03-24T08:41:05Z 175.1 2013-03-24T08:41:07Z 174.62 2013-03-24T08:41:12Z 175.1 2013-03-24T08:41:17Z 176.06 2013-03-24T08:41:30Z 176.06 2013-03-24T08:41:34Z 178.94 2013-03-24T08:41:45Z 178.94 2013-03-24T08:41:48Z 178.46 2013-03-24T08:41:54Z 177.98 2013-03-24T08:42:03Z 177.98 2013-03-24T08:42:04Z 177.98 2013-03-24T08:42:05Z 177.98 2013-03-24T08:42:06Z 177.5 2013-03-24T08:42:07Z 175.1 2013-03-24T08:42:20Z 174.62 2013-03-24T08:42:28Z 174.14 2013-03-24T08:42:29Z 174.14 2013-03-24T08:42:30Z 172.69 2013-03-24T08:42:43Z 174.14 2013-03-24T08:42:52Z 174.14 2013-03-24T08:42:55Z 174.14 2013-03-24T08:42:56Z 173.66 2013-03-24T08:42:59Z 173.66 2013-03-24T08:43:00Z 174.14 2013-03-24T08:43:03Z 174.62 2013-03-24T08:43:05Z 177.5 2013-03-24T08:43:17Z 182.79 2013-03-24T08:43:31Z 185.19 2013-03-24T08:43:40Z 184.23 2013-03-24T08:43:56Z 184.71 2013-03-24T08:44:09Z 180.87 2013-03-24T08:44:20Z 181.35 2013-03-24T08:44:27Z 181.35 2013-03-24T08:44:28Z 181.83 2013-03-24T08:44:29Z 181.83 2013-03-24T08:44:30Z 181.83 2013-03-24T08:44:31Z 181.83 2013-03-24T08:44:32Z 182.31 2013-03-24T08:44:33Z 182.31 2013-03-24T08:44:34Z 183.75 2013-03-24T08:44:53Z 182.31 2013-03-24T08:44:59Z 182.31 2013-03-24T08:45:00Z 181.83 2013-03-24T08:45:01Z 181.35 2013-03-24T08:45:03Z 181.35 2013-03-24T08:45:04Z 179.42 2013-03-24T08:45:15Z 178.46 2013-03-24T08:45:20Z 177.98 2013-03-24T08:45:27Z 181.35 2013-03-24T08:45:39Z 181.83 2013-03-24T08:45:41Z 179.42 2013-03-24T08:45:51Z 177.5 2013-03-24T08:46:01Z 175.58 2013-03-24T08:46:10Z 175.1 2013-03-24T08:46:11Z 175.1 2013-03-24T08:46:21Z 174.62 2013-03-24T08:46:24Z 173.66 2013-03-24T08:46:29Z 172.69 2013-03-24T08:46:33Z 173.66 2013-03-24T08:46:38Z 174.14 2013-03-24T08:46:41Z 172.69 2013-03-24T08:46:45Z 171.73 2013-03-24T08:46:50Z 170.29 2013-03-24T08:46:53Z 167.89 2013-03-24T08:47:01Z 165 2013-03-24T08:47:14Z 165.48 2013-03-24T08:47:19Z 165 2013-03-24T08:47:25Z 165 2013-03-24T08:47:27Z 164.04 2013-03-24T08:47:31Z 163.56 2013-03-24T08:47:33Z 163.08 2013-03-24T08:47:36Z 161.16 2013-03-24T08:47:42Z 157.79 2013-03-24T08:47:53Z 156.83 2013-03-24T08:48:05Z 160.68 2013-03-24T08:48:18Z 164.04 2013-03-24T08:48:30Z 170.29 2013-03-24T08:48:44Z 169.81 2013-03-24T08:48:58Z 169.81 2013-03-24T08:49:09Z 167.89 2013-03-24T08:49:19Z 167.41 2013-03-24T08:49:20Z 166.93 2013-03-24T08:49:33Z 171.73 2013-03-24T08:49:49Z 173.66 2013-03-24T08:50:05Z 176.06 2013-03-24T08:50:19Z 178.94 2013-03-24T08:50:33Z 178.94 2013-03-24T08:50:37Z 179.42 2013-03-24T08:50:42Z 181.83 2013-03-24T08:50:54Z 183.27 2013-03-24T08:51:05Z 188.56 2013-03-24T08:51:16Z 190.48 2013-03-24T08:51:26Z 196.73 2013-03-24T08:51:39Z 199.61 2013-03-24T08:51:51Z 200.57 2013-03-24T08:52:01Z 199.13 2013-03-24T08:52:12Z 199.13 2013-03-24T08:52:23Z 199.61 2013-03-24T08:52:28Z 203.94 2013-03-24T08:52:41Z 203.46 2013-03-24T08:52:45Z 208.26 2013-03-24T08:53:00Z 213.07 2013-03-24T08:53:08Z 218.36 2013-03-24T08:53:19Z 220.28 2013-03-24T08:53:24Z 220.76 2013-03-24T08:53:27Z 220.76 2013-03-24T08:53:30Z 219.32 2013-03-24T08:53:44Z 217.88 2013-03-24T08:53:56Z 216.43 2013-03-24T08:54:00Z 211.63 2013-03-24T08:54:08Z 209.7 2013-03-24T08:54:11Z 209.22 2013-03-24T08:54:19Z 208.74 2013-03-24T08:54:20Z 206.82 2013-03-24T08:54:26Z 204.9 2013-03-24T08:54:31Z 204.42 2013-03-24T08:54:33Z 202.49 2013-03-24T08:54:35Z 202.01 2013-03-24T08:54:36Z 201.53 2013-03-24T08:54:37Z 198.17 2013-03-24T08:54:41Z 197.69 2013-03-24T08:54:42Z 196.25 2013-03-24T08:54:44Z 195.77 2013-03-24T08:54:45Z 194.8 2013-03-24T08:54:46Z 194.32 2013-03-24T08:54:47Z 193.84 2013-03-24T08:54:48Z 187.11 2013-03-24T08:54:59Z 184.23 2013-03-24T08:55:04Z 183.75 2013-03-24T08:55:11Z 184.23 2013-03-24T08:55:13Z 185.67 2013-03-24T08:55:26Z 185.67 2013-03-24T08:55:28Z 186.15 2013-03-24T08:55:32Z 186.63 2013-03-24T08:55:36Z 187.59 2013-03-24T08:55:42Z 186.15 2013-03-24T08:55:52Z 186.63 2013-03-24T08:55:57Z 188.56 2013-03-24T08:56:02Z 190.48 2013-03-24T08:56:08Z 191.92 2013-03-24T08:56:15Z 191.92 2013-03-24T08:56:17Z 191.44 2013-03-24T08:56:18Z 188.56 2013-03-24T08:56:29Z 184.23 2013-03-24T08:56:43Z 184.23 2013-03-24T08:56:46Z 183.75 2013-03-24T08:56:52Z 183.75 2013-03-24T08:56:53Z 183.75 2013-03-24T08:56:54Z 183.75 2013-03-24T08:56:55Z 183.75 2013-03-24T08:56:56Z 183.75 2013-03-24T08:56:57Z 183.75 2013-03-24T08:56:58Z 183.27 2013-03-24T08:57:01Z 182.31 2013-03-24T08:57:02Z 179.42 2013-03-24T08:57:06Z 176.54 2013-03-24T08:57:13Z 171.73 2013-03-24T08:57:25Z 171.25 2013-03-24T08:57:26Z 170.77 2013-03-24T08:57:27Z 168.37 2013-03-24T08:57:34Z 168.37 2013-03-24T08:57:35Z 169.81 2013-03-24T08:57:49Z 169.81 2013-03-24T08:57:50Z 169.33 2013-03-24T08:57:51Z 168.85 2013-03-24T08:57:52Z 168.37 2013-03-24T08:57:53Z 167.89 2013-03-24T08:57:54Z 167.41 2013-03-24T08:57:55Z 166.45 2013-03-24T08:57:57Z 165.96 2013-03-24T08:57:58Z 165.96 2013-03-24T08:57:59Z 165.96 2013-03-24T08:58:00Z 165.96 2013-03-24T08:58:01Z 165.96 2013-03-24T08:58:02Z 166.45 2013-03-24T08:58:03Z 166.45 2013-03-24T08:58:04Z 166.45 2013-03-24T08:58:05Z 166.93 2013-03-24T08:58:06Z 166.93 2013-03-24T08:58:07Z 167.41 2013-03-24T08:58:08Z 167.89 2013-03-24T08:58:09Z 167.89 2013-03-24T08:58:10Z 168.85 2013-03-24T08:58:13Z 169.33 2013-03-24T08:58:14Z 169.81 2013-03-24T08:58:15Z 169.81 2013-03-24T08:58:16Z 169.81 2013-03-24T08:58:17Z 170.29 2013-03-24T08:58:18Z 170.29 2013-03-24T08:58:19Z 170.29 2013-03-24T08:58:20Z 170.29 2013-03-24T08:58:21Z 170.29 2013-03-24T08:58:22Z 170.29 2013-03-24T08:58:23Z 170.29 2013-03-24T08:58:24Z 170.29 2013-03-24T08:58:25Z 170.29 2013-03-24T08:58:26Z 170.29 2013-03-24T08:58:27Z 170.77 2013-03-24T08:58:28Z 174.14 2013-03-24T08:58:42Z 177.98 2013-03-24T08:58:54Z 177.98 2013-03-24T08:58:56Z 178.46 2013-03-24T08:58:57Z 178.46 2013-03-24T08:58:58Z 177.98 2013-03-24T08:58:59Z 177.98 2013-03-24T08:59:00Z 177.98 2013-03-24T08:59:01Z 177.5 2013-03-24T08:59:12Z 177.02 2013-03-24T08:59:41Z 175.58 2013-03-24T09:00:19Z 175.58 2013-03-24T09:00:59Z 175.1 2013-03-24T09:01:37Z 175.1 2013-03-24T09:02:17Z 175.58 2013-03-24T09:02:57Z 175.1 2013-03-24T09:03:44Z 175.58 2013-03-24T09:04:24Z 175.58 2013-03-24T09:05:08Z 178.94 2013-03-24T09:05:48Z 180.38 2013-03-24T09:06:24Z 178.46 2013-03-24T09:07:06Z 178.94 2013-03-24T09:07:37Z 180.87 2013-03-24T09:08:17Z 178.94 2013-03-24T09:08:53Z 179.42 2013-03-24T09:09:41Z 178.94 2013-03-24T09:10:16Z 177.02 2013-03-24T09:10:43Z 176.54 2013-03-24T09:11:05Z 176.54 2013-03-24T09:11:29Z 175.58 2013-03-24T09:11:51Z 175.58 2013-03-24T09:12:11Z 175.58 2013-03-24T09:12:26Z 173.17 2013-03-24T09:12:55Z 174.14 2013-03-24T09:13:05Z 174.14 2013-03-24T09:13:06Z 174.62 2013-03-24T09:13:07Z 175.1 2013-03-24T09:13:08Z 175.1 2013-03-24T09:13:09Z 175.1 2013-03-24T09:13:10Z 173.66 2013-03-24T09:13:25Z 172.21 2013-03-24T09:13:33Z 169.81 2013-03-24T09:13:39Z 169.33 2013-03-24T09:13:40Z 168.85 2013-03-24T09:13:41Z 169.81 2013-03-24T09:13:48Z 170.29 2013-03-24T09:13:49Z 170.29 2013-03-24T09:13:50Z 170.77 2013-03-24T09:13:51Z 171.25 2013-03-24T09:13:52Z 171.73 2013-03-24T09:13:53Z 171.73 2013-03-24T09:13:54Z 172.21 2013-03-24T09:14:09Z 166.45 2013-03-24T09:14:23Z 166.45 2013-03-24T09:14:38Z 166.45 2013-03-24T09:14:40Z 166.45 2013-03-24T09:14:41Z 170.29 2013-03-24T09:14:57Z 173.66 2013-03-24T09:15:03Z 176.54 2013-03-24T09:15:08Z 177.02 2013-03-24T09:15:09Z 177.5 2013-03-24T09:15:10Z 177.98 2013-03-24T09:15:11Z 177.98 2013-03-24T09:15:12Z 178.94 2013-03-24T09:15:23Z 175.1 2013-03-24T09:15:40Z 168.85 2013-03-24T09:15:50Z 167.41 2013-03-24T09:15:52Z 163.08 2013-03-24T09:15:56Z 159.24 2013-03-24T09:16:00Z 155.87 2013-03-24T09:16:07Z 156.35 2013-03-24T09:16:11Z 156.35 2013-03-24T09:16:18Z 160.2 2013-03-24T09:16:31Z 163.08 2013-03-24T09:16:44Z 165.48 2013-03-24T09:16:53Z 165.96 2013-03-24T09:16:58Z 164.04 2013-03-24T09:17:06Z 163.56 2013-03-24T09:17:07Z 163.56 2013-03-24T09:17:08Z 160.68 2013-03-24T09:17:18Z 157.79 2013-03-24T09:17:25Z 157.31 2013-03-24T09:17:26Z 154.43 2013-03-24T09:17:39Z 154.43 2013-03-24T09:17:40Z 153.95 2013-03-24T09:17:41Z 152.51 2013-03-24T09:17:51Z 153.47 2013-03-24T09:17:59Z 154.91 2013-03-24T09:18:03Z 156.35 2013-03-24T09:18:13Z 156.35 2013-03-24T09:18:14Z 156.35 2013-03-24T09:18:19Z 157.31 2013-03-24T09:18:21Z 159.24 2013-03-24T09:18:25Z 160.68 2013-03-24T09:18:35Z 163.08 2013-03-24T09:18:48Z 164.52 2013-03-24T09:19:01Z 161.64 2013-03-24T09:19:13Z 159.72 2013-03-24T09:19:17Z 152.03 2013-03-24T09:19:27Z 151.06 2013-03-24T09:19:28Z 150.1 2013-03-24T09:19:29Z 149.62 2013-03-24T09:19:30Z 149.14 2013-03-24T09:19:31Z 148.66 2013-03-24T09:19:32Z 148.66 2013-03-24T09:19:33Z 146.26 2013-03-24T09:19:41Z 146.26 2013-03-24T09:19:42Z 145.78 2013-03-24T09:19:48Z 145.78 2013-03-24T09:19:50Z 146.26 2013-03-24T09:19:54Z 146.26 2013-03-24T09:19:55Z 146.74 2013-03-24T09:20:01Z 146.74 2013-03-24T09:20:03Z 146.74 2013-03-24T09:20:10Z 146.74 2013-03-24T09:20:11Z 146.74 2013-03-24T09:20:15Z 146.74 2013-03-24T09:20:16Z 146.26 2013-03-24T09:20:17Z 145.3 2013-03-24T09:20:23Z 144.82 2013-03-24T09:20:32Z 144.82 2013-03-24T09:20:33Z 145.3 2013-03-24T09:20:34Z 145.3 2013-03-24T09:20:35Z 145.78 2013-03-24T09:20:36Z 146.74 2013-03-24T09:20:39Z 147.22 2013-03-24T09:20:42Z 147.22 2013-03-24T09:20:43Z 148.18 2013-03-24T09:20:45Z 148.66 2013-03-24T09:20:46Z 149.14 2013-03-24T09:20:47Z 149.14 2013-03-24T09:20:48Z 149.62 2013-03-24T09:20:49Z 150.1 2013-03-24T09:20:50Z 150.58 2013-03-24T09:20:51Z 151.06 2013-03-24T09:20:52Z 151.54 2013-03-24T09:20:53Z 152.03 2013-03-24T09:20:54Z 158.75 2013-03-24T09:21:04Z 163.08 2013-03-24T09:21:15Z 166.93 2013-03-24T09:21:25Z 171.25 2013-03-24T09:21:37Z 173.17 2013-03-24T09:21:51Z 170.77 2013-03-24T09:22:06Z 169.81 2013-03-24T09:22:27Z 169.81 2013-03-24T09:22:41Z 170.29 2013-03-24T09:22:44Z 169.81 2013-03-24T09:22:56Z 168.37 2013-03-24T09:23:00Z 165 2013-03-24T09:23:07Z 158.75 2013-03-24T09:23:17Z 158.27 2013-03-24T09:23:18Z 154.43 2013-03-24T09:23:22Z 150.58 2013-03-24T09:23:26Z 152.03 2013-03-24T09:23:38Z 160.68 2013-03-24T09:23:49Z 162.12 2013-03-24T09:23:59Z 165 2013-03-24T09:24:15Z 165.48 2013-03-24T09:24:25Z 165.96 2013-03-24T09:24:27Z 165.96 2013-03-24T09:24:35Z 166.45 2013-03-24T09:24:38Z 166.93 2013-03-24T09:24:42Z 167.41 2013-03-24T09:24:44Z 169.33 2013-03-24T09:24:51Z 169.81 2013-03-24T09:25:02Z 170.77 2013-03-24T09:25:06Z 172.69 2013-03-24T09:25:15Z 173.17 2013-03-24T09:25:17Z 174.14 2013-03-24T09:25:24Z 174.14 2013-03-24T09:25:26Z 175.58 2013-03-24T09:25:29Z 177.5 2013-03-24T09:25:41Z 178.46 2013-03-24T09:25:47Z 178.94 2013-03-24T09:25:58Z 177.02 2013-03-24T09:26:07Z 175.1 2013-03-24T09:26:16Z 171.73 2013-03-24T09:26:30Z 170.29 2013-03-24T09:26:54Z 170.29 2013-03-24T09:26:56Z 168.85 2013-03-24T09:27:03Z 167.41 2013-03-24T09:27:05Z 165.48 2013-03-24T09:27:13Z 163.08 2013-03-24T09:27:18Z 162.12 2013-03-24T09:27:20Z 158.75 2013-03-24T09:27:25Z 153.95 2013-03-24T09:27:37Z 152.51 2013-03-24T09:27:41Z 151.06 2013-03-24T09:27:52Z 143.37 2013-03-24T09:28:07Z 138.57 2013-03-24T09:28:18Z 137.13 2013-03-24T09:28:27Z 134.72 2013-03-24T09:28:35Z 134.24 2013-03-24T09:28:42Z 132.32 2013-03-24T09:28:48Z 131.84 2013-03-24T09:28:49Z 128.95 2013-03-24T09:28:58Z 129.92 2013-03-24T09:29:09Z 131.36 2013-03-24T09:29:17Z 131.84 2013-03-24T09:29:23Z 131.84 2013-03-24T09:29:24Z 132.32 2013-03-24T09:29:25Z 135.2 2013-03-24T09:29:38Z 135.2 2013-03-24T09:29:41Z 134.24 2013-03-24T09:29:58Z 134.72 2013-03-24T09:30:05Z 135.2 2013-03-24T09:30:20Z 135.68 2013-03-24T09:30:21Z 135.68 2013-03-24T09:30:23Z 135.68 2013-03-24T09:30:24Z 135.2 2013-03-24T09:30:25Z 135.2 2013-03-24T09:30:26Z 135.2 2013-03-24T09:30:27Z 135.2 2013-03-24T09:30:28Z 134.24 2013-03-24T09:30:30Z 134.24 2013-03-24T09:30:31Z 133.76 2013-03-24T09:30:32Z 133.76 2013-03-24T09:30:33Z 133.76 2013-03-24T09:30:34Z 133.76 2013-03-24T09:30:35Z 129.43 2013-03-24T09:30:45Z 127.99 2013-03-24T09:30:48Z 127.03 2013-03-24T09:31:02Z 127.03 2013-03-24T09:31:03Z 126.55 2013-03-24T09:31:04Z 126.55 2013-03-24T09:31:05Z 126.55 2013-03-24T09:31:06Z 126.07 2013-03-24T09:31:07Z 126.07 2013-03-24T09:31:08Z 126.07 2013-03-24T09:31:09Z 126.07 2013-03-24T09:31:10Z 126.07 2013-03-24T09:31:11Z 126.07 2013-03-24T09:31:12Z 126.07 2013-03-24T09:31:13Z 126.07 2013-03-24T09:31:14Z 126.07 2013-03-24T09:31:15Z 126.07 2013-03-24T09:31:16Z 127.99 2013-03-24T09:31:29Z 130.4 2013-03-24T09:31:49Z 130.88 2013-03-24T09:31:57Z 130.88 2013-03-24T09:31:58Z 130.88 2013-03-24T09:31:59Z 130.88 2013-03-24T09:32:00Z 130.88 2013-03-24T09:32:01Z 130.4 2013-03-24T09:32:03Z 129.92 2013-03-24T09:32:05Z 129.92 2013-03-24T09:32:06Z 129.92 2013-03-24T09:32:07Z 129.43 2013-03-24T09:32:08Z 129.43 2013-03-24T09:32:09Z 129.43 2013-03-24T09:32:10Z 129.43 2013-03-24T09:32:13Z 129.43 2013-03-24T09:32:20Z 134.72 2013-03-24T09:32:33Z 138.09 2013-03-24T09:32:39Z 139.53 2013-03-24T09:32:43Z 141.93 2013-03-24T09:32:55Z 144.34 2013-03-24T09:33:10Z 146.74 2013-03-24T09:33:25Z 147.22 2013-03-24T09:33:32Z 148.18 2013-03-24T09:33:46Z 150.58 2013-03-24T09:34:00Z 152.03 2013-03-24T09:34:18Z 152.51 2013-03-24T09:34:32Z 153.95 2013-03-24T09:34:40Z 155.39 2013-03-24T09:34:46Z 156.35 2013-03-24T09:34:50Z 158.75 2013-03-24T09:35:04Z 162.12 2013-03-24T09:35:19Z 163.56 2013-03-24T09:35:25Z 167.41 2013-03-24T09:35:39Z 167.89 2013-03-24T09:35:44Z 169.33 2013-03-24T09:35:48Z 171.73 2013-03-24T09:35:55Z 174.14 2013-03-24T09:36:03Z 175.58 2013-03-24T09:36:16Z 177.5 2013-03-24T09:36:27Z 179.42 2013-03-24T09:36:38Z 182.79 2013-03-24T09:36:50Z 183.75 2013-03-24T09:36:54Z 183.75 2013-03-24T09:36:56Z 183.75 2013-03-24T09:37:08Z 185.19 2013-03-24T09:37:18Z 185.67 2013-03-24T09:37:21Z 186.63 2013-03-24T09:37:35Z 188.08 2013-03-24T09:37:45Z 187.59 2013-03-24T09:37:57Z 188.56 2013-03-24T09:38:11Z 188.56 2013-03-24T09:38:39Z 187.11 2013-03-24T09:38:51Z 187.11 2013-03-24T09:38:52Z 185.19 2013-03-24T09:38:56Z 180.38 2013-03-24T09:39:09Z 179.9 2013-03-24T09:39:19Z 180.38 2013-03-24T09:39:20Z 180.38 2013-03-24T09:39:31Z 181.83 2013-03-24T09:39:37Z 183.27 2013-03-24T09:39:41Z 184.71 2013-03-24T09:39:49Z 186.15 2013-03-24T09:40:02Z 184.23 2013-03-24T09:40:16Z 184.23 2013-03-24T09:40:17Z 178.94 2013-03-24T09:40:26Z 177.98 2013-03-24T09:40:27Z 177.02 2013-03-24T09:40:28Z 175.58 2013-03-24T09:40:29Z 174.62 2013-03-24T09:40:30Z 173.17 2013-03-24T09:40:31Z 160.68 2013-03-24T09:40:41Z 158.75 2013-03-24T09:40:43Z 157.79 2013-03-24T09:40:44Z 155.39 2013-03-24T09:40:47Z 146.26 2013-03-24T09:40:59Z 145.3 2013-03-24T09:41:00Z 144.82 2013-03-24T09:41:01Z 146.74 2013-03-24T09:41:07Z 147.22 2013-03-24T09:41:08Z 151.06 2013-03-24T09:41:09Z 154.43 2013-03-24T09:41:11Z 154.91 2013-03-24T09:41:12Z 155.39 2013-03-24T09:41:13Z 156.35 2013-03-24T09:41:14Z 157.31 2013-03-24T09:41:15Z 158.27 2013-03-24T09:41:16Z 160.2 2013-03-24T09:41:19Z 160.2 2013-03-24T09:41:20Z 160.2 2013-03-24T09:41:21Z 160.68 2013-03-24T09:41:22Z 160.68 2013-03-24T09:41:23Z 160.68 2013-03-24T09:41:24Z 161.16 2013-03-24T09:41:25Z 161.16 2013-03-24T09:41:26Z 161.16 2013-03-24T09:41:27Z 165 2013-03-24T09:41:44Z 167.89 2013-03-24T09:41:55Z 167.41 2013-03-24T09:41:56Z 166.93 2013-03-24T09:41:57Z 165.48 2013-03-24T09:42:04Z 166.45 2013-03-24T09:42:11Z 165.96 2013-03-24T09:42:13Z 165 2013-03-24T09:42:24Z 164.52 2013-03-24T09:42:28Z 165 2013-03-24T09:42:34Z 165.96 2013-03-24T09:42:38Z 165 2013-03-24T09:42:46Z 164.04 2013-03-24T09:42:50Z 163.56 2013-03-24T09:42:52Z 163.56 2013-03-24T09:42:57Z 164.52 2013-03-24T09:43:00Z 170.29 2013-03-24T09:43:12Z 170.29 2013-03-24T09:43:19Z 169.33 2013-03-24T09:43:23Z 167.41 2013-03-24T09:43:30Z 165 2013-03-24T09:43:36Z 164.52 2013-03-24T09:43:48Z 166.93 2013-03-24T09:44:20Z 169.33 2013-03-24T09:44:47Z 170.29 2013-03-24T09:44:51Z 169.81 2013-03-24T09:44:57Z 168.37 2013-03-24T09:45:07Z 169.81 2013-03-24T09:45:14Z 171.25 2013-03-24T09:45:26Z 172.21 2013-03-24T09:45:32Z 173.17 2013-03-24T09:45:47Z 174.62 2013-03-24T09:45:56Z 178.46 2013-03-24T09:46:08Z 178.94 2013-03-24T09:46:18Z 179.42 2013-03-24T09:46:25Z 182.31 2013-03-24T09:46:37Z 183.27 2013-03-24T09:46:44Z 184.71 2013-03-24T09:46:51Z 188.56 2013-03-24T09:47:03Z 189.04 2013-03-24T09:47:16Z 189.52 2013-03-24T09:47:32Z 192.4 2013-03-24T09:47:49Z 193.84 2013-03-24T09:47:58Z 193.84 2013-03-24T09:48:01Z 193.84 2013-03-24T09:48:15Z 191.92 2013-03-24T09:48:27Z 190.48 2013-03-24T09:48:33Z 190.48 2013-03-24T09:48:34Z 189.04 2013-03-24T09:48:38Z 189.04 2013-03-24T09:48:39Z 188.56 2013-03-24T09:48:40Z 189.04 2013-03-24T09:48:41Z 189.04 2013-03-24T09:48:42Z 189.04 2013-03-24T09:48:46Z 189.04 2013-03-24T09:48:52Z 189.04 2013-03-24T09:48:58Z 188.08 2013-03-24T09:49:00Z 185.19 2013-03-24T09:49:09Z 184.71 2013-03-24T09:49:12Z 182.79 2013-03-24T09:49:20Z 182.31 2013-03-24T09:49:22Z 178.94 2013-03-24T09:49:31Z 173.17 2013-03-24T09:49:42Z 168.85 2013-03-24T09:49:52Z 164.52 2013-03-24T09:49:59Z 158.75 2013-03-24T09:50:09Z 153.95 2013-03-24T09:50:20Z 152.99 2013-03-24T09:50:22Z 151.54 2013-03-24T09:50:27Z 149.14 2013-03-24T09:50:38Z 149.14 2013-03-24T09:50:41Z 148.66 2013-03-24T09:50:49Z 150.58 2013-03-24T09:50:55Z 152.99 2013-03-24T09:51:01Z 151.54 2013-03-24T09:51:05Z 145.3 2013-03-24T09:51:15Z 140.49 2013-03-24T09:51:21Z 134.24 2013-03-24T09:51:29Z 133.76 2013-03-24T09:51:30Z 132.8 2013-03-24T09:51:31Z 129.43 2013-03-24T09:51:36Z 128.47 2013-03-24T09:51:37Z 127.99 2013-03-24T09:51:38Z 127.03 2013-03-24T09:51:39Z 126.55 2013-03-24T09:51:40Z 125.59 2013-03-24T09:51:41Z 124.63 2013-03-24T09:51:42Z 123.67 2013-03-24T09:51:43Z 121.74 2013-03-24T09:51:45Z 121.26 2013-03-24T09:51:46Z 121.26 2013-03-24T09:51:47Z 121.26 2013-03-24T09:51:48Z 121.26 2013-03-24T09:51:49Z 120.78 2013-03-24T09:51:57Z 120.3 2013-03-24T09:51:58Z 119.82 2013-03-24T09:51:59Z 119.34 2013-03-24T09:52:00Z 119.34 2013-03-24T09:52:01Z 118.86 2013-03-24T09:52:04Z 118.86 2013-03-24T09:52:05Z 116.46 2013-03-24T09:52:21Z 114.53 2013-03-24T09:52:57Z 114.53 2013-03-24T09:53:33Z 116.94 2013-03-24T09:54:03Z 112.61 2013-03-24T09:54:41Z 116.46 2013-03-24T09:55:07Z 117.9 2013-03-24T09:55:18Z 117.42 2013-03-24T09:55:35Z 119.82 2013-03-24T09:55:50Z 120.78 2013-03-24T09:56:05Z 120.78 2013-03-24T09:56:07Z 120.78 2013-03-24T09:56:10Z 120.78 2013-03-24T09:56:11Z 120.78 2013-03-24T09:56:12Z 120.78 2013-03-24T09:56:13Z 120.78 2013-03-24T09:56:14Z 120.78 2013-03-24T09:56:15Z 120.78 2013-03-24T09:56:17Z 119.34 2013-03-24T09:56:23Z 117.9 2013-03-24T09:56:25Z 115.5 2013-03-24T09:56:31Z 115.5 2013-03-24T09:56:40Z 116.46 2013-03-24T09:56:46Z 118.86 2013-03-24T09:56:59Z 121.74 2013-03-24T09:57:14Z 124.63 2013-03-24T09:57:29Z 127.03 2013-03-24T09:57:43Z 130.88 2013-03-24T09:58:06Z 129.43 2013-03-24T09:58:19Z 129.43 2013-03-24T09:58:29Z 129.43 2013-03-24T09:58:31Z 129.92 2013-03-24T09:58:37Z 130.88 2013-03-24T09:58:41Z 130.4 2013-03-24T09:58:53Z 130.88 2013-03-24T09:58:58Z 131.84 2013-03-24T09:59:03Z 132.32 2013-03-24T09:59:07Z 136.16 2013-03-24T09:59:22Z 138.57 2013-03-24T09:59:34Z 139.53 2013-03-24T09:59:44Z 140.97 2013-03-24T09:59:50Z 145.3 2013-03-24T10:00:08Z 148.18 2013-03-24T10:00:23Z 148.18 2013-03-24T10:00:24Z 149.62 2013-03-24T10:00:42Z 150.58 2013-03-24T10:01:09Z 153.47 2013-03-24T10:01:21Z 152.99 2013-03-24T10:01:31Z 152.51 2013-03-24T10:01:46Z 152.51 2013-03-24T10:01:48Z 152.03 2013-03-24T10:01:50Z 152.03 2013-03-24T10:01:55Z 152.03 2013-03-24T10:02:04Z 152.51 2013-03-24T10:02:07Z 152.99 2013-03-24T10:02:10Z 155.87 2013-03-24T10:02:23Z 158.27 2013-03-24T10:02:37Z 159.24 2013-03-24T10:02:43Z 161.64 2013-03-24T10:02:56Z 165.48 2013-03-24T10:03:10Z 170.29 2013-03-24T10:03:26Z 174.14 2013-03-24T10:03:42Z 176.06 2013-03-24T10:03:57Z 180.87 2013-03-24T10:04:14Z 185.19 2013-03-24T10:04:28Z 186.15 2013-03-24T10:04:43Z 185.67 2013-03-24T10:04:56Z 186.15 2013-03-24T10:04:58Z 186.15 2013-03-24T10:05:02Z 188.08 2013-03-24T10:05:15Z 181.83 2013-03-24T10:05:26Z 180.87 2013-03-24T10:05:28Z 179.42 2013-03-24T10:05:35Z 177.5 2013-03-24T10:05:43Z 176.06 2013-03-24T10:05:48Z 174.14 2013-03-24T10:05:51Z 172.21 2013-03-24T10:05:55Z 169.81 2013-03-24T10:05:59Z 168.37 2013-03-24T10:06:03Z 167.41 2013-03-24T10:06:10Z 167.41 2013-03-24T10:06:15Z 168.85 2013-03-24T10:06:29Z 169.33 2013-03-24T10:06:32Z 169.33 2013-03-24T10:06:33Z 169.33 2013-03-24T10:06:34Z 169.81 2013-03-24T10:06:48Z 167.89 2013-03-24T10:07:03Z 168.85 2013-03-24T10:07:14Z 168.85 2013-03-24T10:07:15Z 174.62 2013-03-24T10:07:30Z 178.94 2013-03-24T10:07:43Z 181.83 2013-03-24T10:07:58Z 186.15 2013-03-24T10:08:17Z 189.04 2013-03-24T10:08:33Z 191.44 2013-03-24T10:08:51Z 192.4 2013-03-24T10:09:09Z 192.88 2013-03-24T10:09:24Z 192.88 2013-03-24T10:09:41Z 193.84 2013-03-24T10:09:54Z 194.8 2013-03-24T10:10:06Z 198.65 2013-03-24T10:10:20Z 200.09 2013-03-24T10:10:33Z 199.61 2013-03-24T10:10:35Z 199.13 2013-03-24T10:10:36Z 199.13 2013-03-24T10:10:37Z 198.65 2013-03-24T10:10:44Z 200.09 2013-03-24T10:10:54Z 199.13 2013-03-24T10:11:01Z 199.13 2013-03-24T10:11:04Z 197.69 2013-03-24T10:11:10Z 195.28 2013-03-24T10:11:16Z 193.84 2013-03-24T10:11:19Z 192.4 2013-03-24T10:11:23Z 191.92 2013-03-24T10:11:27Z 193.36 2013-03-24T10:11:31Z 193.36 2013-03-24T10:11:34Z 194.32 2013-03-24T10:11:45Z 197.21 2013-03-24T10:11:54Z 198.65 2013-03-24T10:11:56Z 199.13 2013-03-24T10:12:00Z 197.69 2013-03-24T10:12:05Z 195.28 2013-03-24T10:12:12Z 193.84 2013-03-24T10:12:15Z 191.44 2013-03-24T10:12:20Z 190 2013-03-24T10:12:25Z 189.04 2013-03-24T10:12:33Z 189.52 2013-03-24T10:12:36Z 189.52 2013-03-24T10:12:38Z 190 2013-03-24T10:12:42Z 190 2013-03-24T10:12:47Z 189.52 2013-03-24T10:12:49Z 190.48 2013-03-24T10:12:53Z 190.48 2013-03-24T10:12:56Z 188.08 2013-03-24T10:13:01Z 185.67 2013-03-24T10:13:07Z 184.23 2013-03-24T10:13:10Z 180.87 2013-03-24T10:13:14Z 178.46 2013-03-24T10:13:17Z 177.5 2013-03-24T10:13:19Z 176.06 2013-03-24T10:13:24Z 175.1 2013-03-24T10:13:28Z 173.17 2013-03-24T10:13:34Z 173.66 2013-03-24T10:13:38Z 175.58 2013-03-24T10:13:44Z 174.62 2013-03-24T10:13:49Z 171.73 2013-03-24T10:13:57Z 170.29 2013-03-24T10:14:02Z 165.48 2013-03-24T10:14:15Z 161.16 2013-03-24T10:14:31Z 160.68 2013-03-24T10:14:44Z 161.16 2013-03-24T10:14:56Z 164.04 2013-03-24T10:15:09Z 167.89 2013-03-24T10:15:25Z 169.33 2013-03-24T10:15:38Z 166.45 2013-03-24T10:15:53Z 165.48 2013-03-24T10:16:12Z 166.93 2013-03-24T10:16:29Z 171.25 2013-03-24T10:16:44Z 171.25 2013-03-24T10:17:03Z 172.21 2013-03-24T10:17:22Z 175.58 2013-03-24T10:17:37Z 179.42 2013-03-24T10:17:56Z 178.94 2013-03-24T10:18:09Z 179.9 2013-03-24T10:18:22Z 180.38 2013-03-24T10:18:36Z 180.38 2013-03-24T10:18:51Z 181.35 2013-03-24T10:19:04Z 182.79 2013-03-24T10:19:13Z 183.27 2013-03-24T10:19:15Z 184.71 2013-03-24T10:19:23Z 184.23 2013-03-24T10:19:27Z 184.23 2013-03-24T10:19:39Z 185.19 2013-03-24T10:19:49Z 185.67 2013-03-24T10:19:59Z 184.23 2013-03-24T10:20:12Z 184.23 2013-03-24T10:20:16Z 182.31 2013-03-24T10:20:24Z 179.42 2013-03-24T10:20:29Z 175.1 2013-03-24T10:20:37Z 173.66 2013-03-24T10:20:39Z 172.21 2013-03-24T10:20:43Z 170.29 2013-03-24T10:20:47Z 166.45 2013-03-24T10:20:55Z 165.96 2013-03-24T10:20:58Z 165.96 2013-03-24T10:21:03Z 167.89 2013-03-24T10:21:13Z 169.81 2013-03-24T10:21:25Z 170.77 2013-03-24T10:21:29Z 172.69 2013-03-24T10:21:43Z 175.58 2013-03-24T10:21:55Z 177.02 2013-03-24T10:22:05Z 177.02 2013-03-24T10:22:06Z 177.98 2013-03-24T10:22:12Z 178.46 2013-03-24T10:22:22Z 177.98 2013-03-24T10:22:38Z 177.98 2013-03-24T10:22:40Z 178.46 2013-03-24T10:22:54Z 178.46 2013-03-24T10:22:58Z 177.5 2013-03-24T10:23:09Z 177.5 2013-03-24T10:23:10Z 176.54 2013-03-24T10:23:16Z 177.02 2013-03-24T10:23:18Z 176.54 2013-03-24T10:23:22Z 176.54 2013-03-24T10:23:28Z 176.54 2013-03-24T10:23:31Z 176.54 2013-03-24T10:23:35Z 175.58 2013-03-24T10:23:39Z 171.25 2013-03-24T10:23:47Z 165 2013-03-24T10:23:55Z 160.68 2013-03-24T10:24:01Z 158.75 2013-03-24T10:24:06Z 157.79 2013-03-24T10:24:10Z 158.27 2013-03-24T10:24:13Z 158.27 2013-03-24T10:24:15Z 158.27 2013-03-24T10:24:18Z 158.27 2013-03-24T10:24:21Z 158.27 2013-03-24T10:24:25Z 157.31 2013-03-24T10:24:32Z 155.87 2013-03-24T10:24:38Z 155.87 2013-03-24T10:24:39Z 155.39 2013-03-24T10:24:40Z 154.91 2013-03-24T10:24:41Z 154.43 2013-03-24T10:24:42Z 154.43 2013-03-24T10:24:43Z 152.99 2013-03-24T10:24:49Z 152.51 2013-03-24T10:24:50Z 152.51 2013-03-24T10:24:51Z 152.03 2013-03-24T10:24:52Z 152.03 2013-03-24T10:24:53Z 151.54 2013-03-24T10:24:54Z 151.54 2013-03-24T10:24:55Z 151.06 2013-03-24T10:24:56Z 147.7 2013-03-24T10:25:06Z 147.22 2013-03-24T10:25:07Z 147.22 2013-03-24T10:25:08Z 147.22 2013-03-24T10:25:09Z 147.22 2013-03-24T10:25:10Z 147.22 2013-03-24T10:25:11Z 147.7 2013-03-24T10:25:16Z 148.18 2013-03-24T10:25:22Z 148.18 2013-03-24T10:25:23Z 148.18 2013-03-24T10:25:29Z 148.18 2013-03-24T10:25:30Z 148.18 2013-03-24T10:25:31Z 147.7 2013-03-24T10:25:32Z 147.22 2013-03-24T10:25:33Z 143.37 2013-03-24T10:25:47Z 142.41 2013-03-24T10:25:53Z 142.41 2013-03-24T10:25:54Z 141.45 2013-03-24T10:25:56Z 141.45 2013-03-24T10:25:57Z 141.45 2013-03-24T10:25:58Z 139.53 2013-03-24T10:26:02Z 139.53 2013-03-24T10:26:03Z 139.05 2013-03-24T10:26:04Z 136.16 2013-03-24T10:26:14Z 136.16 2013-03-24T10:26:15Z 135.68 2013-03-24T10:26:16Z 135.2 2013-03-24T10:26:17Z 134.72 2013-03-24T10:26:18Z 134.24 2013-03-24T10:26:19Z 134.24 2013-03-24T10:26:20Z 133.76 2013-03-24T10:26:21Z 132.32 2013-03-24T10:26:33Z 131.84 2013-03-24T10:26:41Z 130.88 2013-03-24T10:26:48Z 130.88 2013-03-24T10:26:49Z 130.88 2013-03-24T10:26:50Z 130.4 2013-03-24T10:26:53Z 130.4 2013-03-24T10:26:55Z 131.84 2013-03-24T10:27:00Z 131.84 2013-03-24T10:27:02Z 131.84 2013-03-24T10:27:04Z 131.36 2013-03-24T10:27:08Z 129.92 2013-03-24T10:27:18Z 129.43 2013-03-24T10:27:30Z 129.92 2013-03-24T10:27:43Z 128.47 2013-03-24T10:27:57Z 127.03 2013-03-24T10:28:06Z 123.19 2013-03-24T10:28:17Z 123.67 2013-03-24T10:28:23Z 125.59 2013-03-24T10:28:34Z 128.47 2013-03-24T10:28:38Z 131.36 2013-03-24T10:28:49Z 129.92 2013-03-24T10:28:56Z 132.8 2013-03-24T10:29:06Z 133.76 2013-03-24T10:29:11Z 134.72 2013-03-24T10:29:21Z 134.72 2013-03-24T10:29:25Z 135.2 2013-03-24T10:29:32Z 133.28 2013-03-24T10:29:45Z 130.88 2013-03-24T10:29:58Z 125.59 2013-03-24T10:30:07Z 123.67 2013-03-24T10:30:12Z 122.22 2013-03-24T10:30:19Z 122.71 2013-03-24T10:30:24Z 124.63 2013-03-24T10:30:38Z 125.11 2013-03-24T10:30:50Z 125.59 2013-03-24T10:30:56Z 127.51 2013-03-24T10:31:10Z 128.47 2013-03-24T10:31:24Z 130.4 2013-03-24T10:31:42Z 133.76 2013-03-24T10:31:56Z 134.24 2013-03-24T10:31:57Z 134.72 2013-03-24T10:32:00Z 136.16 2013-03-24T10:32:10Z 136.64 2013-03-24T10:32:12Z 136.64 2013-03-24T10:32:16Z 137.13 2013-03-24T10:32:19Z 138.09 2013-03-24T10:32:34Z 140.01 2013-03-24T10:32:50Z 140.97 2013-03-24T10:33:10Z 140.97 2013-03-24T10:33:21Z 143.85 2013-03-24T10:33:32Z 143.85 2013-03-24T10:33:36Z 141.93 2013-03-24T10:33:41Z 141.93 2013-03-24T10:33:42Z 141.93 2013-03-24T10:33:43Z 141.93 2013-03-24T10:33:55Z 142.89 2013-03-24T10:34:09Z 138.57 2013-03-24T10:34:17Z 138.09 2013-03-24T10:34:20Z 135.68 2013-03-24T10:34:27Z 133.28 2013-03-24T10:34:31Z 131.36 2013-03-24T10:34:33Z 129.92 2013-03-24T10:34:35Z 127.51 2013-03-24T10:34:42Z 129.43 2013-03-24T10:34:53Z 129.92 2013-03-24T10:35:04Z 129.43 2013-03-24T10:35:05Z 128.95 2013-03-24T10:35:10Z 128.95 2013-03-24T10:35:11Z 128.47 2013-03-24T10:35:12Z 130.88 2013-03-24T10:35:27Z 132.32 2013-03-24T10:35:36Z 131.84 2013-03-24T10:35:48Z 136.16 2013-03-24T10:36:05Z 137.13 2013-03-24T10:36:18Z 139.05 2013-03-24T10:36:34Z 140.49 2013-03-24T10:36:51Z 138.57 2013-03-24T10:37:04Z 137.13 2013-03-24T10:37:11Z 131.84 2013-03-24T10:37:28Z 118.38 2013-03-24T10:37:40Z 116.46 2013-03-24T10:37:43Z 120.3 2013-03-24T10:37:56Z 123.19 2013-03-24T10:38:12Z 124.15 2013-03-24T10:38:24Z 127.51 2013-03-24T10:38:42Z 129.43 2013-03-24T10:38:56Z 130.4 2013-03-24T10:38:59Z 129.92 2013-03-24T10:39:09Z 130.88 2013-03-24T10:39:19Z 129.92 2013-03-24T10:39:34Z 131.36 2013-03-24T10:39:49Z 132.32 2013-03-24T10:40:05Z 132.8 2013-03-24T10:40:21Z 133.76 2013-03-24T10:40:39Z 135.68 2013-03-24T10:40:56Z 136.16 2013-03-24T10:41:10Z 135.2 2013-03-24T10:41:22Z 134.72 2013-03-24T10:41:38Z 134.24 2013-03-24T10:41:54Z 136.16 2013-03-24T10:42:11Z 138.09 2013-03-24T10:42:29Z 139.05 2013-03-24T10:42:40Z 139.05 2013-03-24T10:42:54Z 140.97 2013-03-24T10:43:12Z 142.41 2013-03-24T10:43:31Z 144.34 2013-03-24T10:43:48Z 145.3 2013-03-24T10:44:00Z 145.78 2013-03-24T10:44:13Z 147.22 2013-03-24T10:44:25Z 147.22 2013-03-24T10:44:39Z