Col de la Grande Casse 2047.26 2013-03-22T08:40:37Z 2045.82 2013-03-22T08:40:52Z 2042.46 2013-03-22T08:41:02Z 2038.61 2013-03-22T08:41:06Z 2036.69 2013-03-22T08:41:08Z 2033.81 2013-03-22T08:41:12Z 2030.92 2013-03-22T08:41:16Z 2028.04 2013-03-22T08:41:21Z 2025.15 2013-03-22T08:41:27Z 2021.79 2013-03-22T08:41:34Z 2018.43 2013-03-22T08:41:41Z 2015.06 2013-03-22T08:41:54Z 2012.18 2013-03-22T08:42:07Z 2008.81 2013-03-22T08:42:24Z 2008.33 2013-03-22T08:42:32Z 2007.85 2013-03-22T08:42:35Z 2008.81 2013-03-22T08:42:44Z 2009.29 2013-03-22T08:42:55Z 2009.77 2013-03-22T08:43:12Z 2009.77 2013-03-22T08:43:13Z 2010.25 2013-03-22T08:43:26Z 2010.25 2013-03-22T08:43:37Z 2011.22 2013-03-22T08:43:50Z 2011.22 2013-03-22T08:44:02Z 2011.7 2013-03-22T08:44:13Z 2012.66 2013-03-22T08:44:24Z 2012.66 2013-03-22T08:44:52Z 2013.14 2013-03-22T08:45:16Z 2013.62 2013-03-22T08:45:27Z 2013.62 2013-03-22T08:45:47Z 2013.62 2013-03-22T08:46:13Z 2013.62 2013-03-22T08:46:27Z 2013.62 2013-03-22T08:46:30Z 2013.62 2013-03-22T08:46:33Z 2013.62 2013-03-22T08:46:43Z 2014.58 2013-03-22T08:46:53Z 2015.06 2013-03-22T08:47:05Z 2015.06 2013-03-22T08:47:08Z 2015.06 2013-03-22T08:47:19Z 2013.62 2013-03-22T08:47:30Z 2015.06 2013-03-22T08:47:40Z 2015.06 2013-03-22T08:47:51Z 2015.54 2013-03-22T08:48:02Z 2016.02 2013-03-22T08:48:12Z 2016.98 2013-03-22T08:48:23Z 2017.46 2013-03-22T08:48:35Z 2017.94 2013-03-22T08:48:47Z 2017.94 2013-03-22T08:49:00Z 2019.39 2013-03-22T08:49:13Z 2020.35 2013-03-22T08:49:25Z 2022.27 2013-03-22T08:49:38Z 2023.23 2013-03-22T08:49:49Z 2024.67 2013-03-22T08:50:00Z 2026.12 2013-03-22T08:50:12Z 2026.6 2013-03-22T08:50:24Z 2027.56 2013-03-22T08:50:40Z 2024.19 2013-03-22T08:50:48Z 2023.23 2013-03-22T08:50:50Z 2023.23 2013-03-22T08:50:53Z 2023.23 2013-03-22T08:51:05Z 2023.23 2013-03-22T08:51:15Z 2023.23 2013-03-22T08:51:27Z 2023.23 2013-03-22T08:51:36Z 2023.23 2013-03-22T08:51:42Z 2023.23 2013-03-22T08:51:51Z 2024.67 2013-03-22T08:51:56Z 2025.15 2013-03-22T08:52:07Z 2025.15 2013-03-22T08:52:08Z 2025.64 2013-03-22T08:52:23Z 2025.64 2013-03-22T08:52:34Z 2025.64 2013-03-22T08:53:28Z 2025.64 2013-03-22T08:53:47Z 2025.64 2013-03-22T08:54:07Z 2025.64 2013-03-22T08:54:28Z 2026.12 2013-03-22T08:54:55Z 2026.12 2013-03-22T08:55:18Z 2026.12 2013-03-22T08:55:40Z 2026.6 2013-03-22T08:56:06Z 2026.6 2013-03-22T08:56:32Z 2027.08 2013-03-22T08:56:52Z 2027.08 2013-03-22T08:57:18Z 2027.08 2013-03-22T08:57:39Z 2027.08 2013-03-22T08:57:54Z 2027.56 2013-03-22T08:58:02Z 2028.52 2013-03-22T08:58:09Z 2029.96 2013-03-22T08:58:24Z 2030.44 2013-03-22T08:58:27Z 2031.88 2013-03-22T08:58:39Z 2033.33 2013-03-22T08:58:52Z 2034.29 2013-03-22T08:59:04Z 2036.21 2013-03-22T08:59:17Z 2037.17 2013-03-22T08:59:31Z 2037.65 2013-03-22T08:59:46Z 2039.09 2013-03-22T08:59:58Z 2040.05 2013-03-22T09:00:14Z 2040.05 2013-03-22T09:00:15Z 2040.05 2013-03-22T09:00:33Z 2042.94 2013-03-22T09:00:47Z 2043.42 2013-03-22T09:00:50Z 2044.38 2013-03-22T09:01:01Z 2046.3 2013-03-22T09:01:14Z 2048.23 2013-03-22T09:01:27Z 2050.15 2013-03-22T09:01:40Z 2050.63 2013-03-22T09:01:42Z 2052.55 2013-03-22T09:01:55Z 2052.55 2013-03-22T09:01:58Z 2054.47 2013-03-22T09:02:11Z 2055.92 2013-03-22T09:02:25Z 2058.32 2013-03-22T09:02:41Z 2060.72 2013-03-22T09:02:57Z 2062.17 2013-03-22T09:03:11Z 2063.61 2013-03-22T09:03:23Z 2064.09 2013-03-22T09:03:29Z 2065.05 2013-03-22T09:03:42Z 2066.49 2013-03-22T09:03:53Z 2068.41 2013-03-22T09:04:06Z 2070.34 2013-03-22T09:04:20Z 2071.3 2013-03-22T09:04:30Z 2072.74 2013-03-22T09:04:39Z 2075.14 2013-03-22T09:04:52Z 2076.59 2013-03-22T09:05:06Z 2078.51 2013-03-22T09:05:18Z 2079.95 2013-03-22T09:05:33Z 2082.35 2013-03-22T09:05:47Z 2084.28 2013-03-22T09:06:03Z 2086.68 2013-03-22T09:06:16Z 2088.6 2013-03-22T09:06:27Z 2089.56 2013-03-22T09:06:37Z 2091.49 2013-03-22T09:06:50Z 2093.41 2013-03-22T09:07:04Z 2095.81 2013-03-22T09:07:20Z 2098.21 2013-03-22T09:07:35Z 2100.14 2013-03-22T09:07:51Z 2103.02 2013-03-22T09:08:06Z 2105.42 2013-03-22T09:08:22Z 2107.35 2013-03-22T09:08:34Z 2109.75 2013-03-22T09:08:49Z 2111.67 2013-03-22T09:09:01Z 2114.56 2013-03-22T09:09:17Z 2116.96 2013-03-22T09:09:33Z 2119.36 2013-03-22T09:09:47Z 2120.81 2013-03-22T09:10:01Z 2123.69 2013-03-22T09:10:15Z 2125.61 2013-03-22T09:10:29Z 2127.05 2013-03-22T09:10:40Z 2129.46 2013-03-22T09:10:56Z 2131.38 2013-03-22T09:11:10Z 2133.3 2013-03-22T09:11:26Z 2135.71 2013-03-22T09:11:43Z 2137.63 2013-03-22T09:11:57Z 2139.55 2013-03-22T09:12:11Z 2140.99 2013-03-22T09:12:24Z 2143.88 2013-03-22T09:12:39Z 2145.8 2013-03-22T09:12:52Z 2148.2 2013-03-22T09:13:06Z 2149.65 2013-03-22T09:13:19Z 2151.57 2013-03-22T09:13:32Z 2153.97 2013-03-22T09:13:46Z 2156.37 2013-03-22T09:14:00Z 2158.3 2013-03-22T09:14:14Z 2160.7 2013-03-22T09:14:31Z 2162.62 2013-03-22T09:14:46Z 2164.55 2013-03-22T09:14:59Z 2165.99 2013-03-22T09:15:10Z 2167.91 2013-03-22T09:15:23Z 2169.83 2013-03-22T09:15:38Z 2172.72 2013-03-22T09:15:55Z 2174.64 2013-03-22T09:16:11Z 2176.56 2013-03-22T09:16:24Z 2178.48 2013-03-22T09:16:40Z 2180.41 2013-03-22T09:16:52Z 2182.33 2013-03-22T09:17:05Z 2184.25 2013-03-22T09:17:20Z 2186.18 2013-03-22T09:17:35Z 2188.1 2013-03-22T09:17:49Z 2190.02 2013-03-22T09:18:01Z 2191.94 2013-03-22T09:18:16Z 2193.39 2013-03-22T09:18:29Z 2195.79 2013-03-22T09:18:44Z 2195.79 2013-03-22T09:19:04Z 2196.75 2013-03-22T09:19:18Z 2197.71 2013-03-22T09:19:29Z 2198.67 2013-03-22T09:19:44Z 2199.63 2013-03-22T09:19:55Z 2201.08 2013-03-22T09:20:11Z 2203 2013-03-22T09:20:25Z 2203.96 2013-03-22T09:20:37Z 2204.44 2013-03-22T09:20:52Z 2205.4 2013-03-22T09:21:07Z 2205.4 2013-03-22T09:21:23Z 2208.29 2013-03-22T09:21:36Z 2210.21 2013-03-22T09:21:51Z 2210.69 2013-03-22T09:21:56Z 2212.61 2013-03-22T09:22:07Z 2214.05 2013-03-22T09:22:21Z 2215.01 2013-03-22T09:22:38Z 2216.94 2013-03-22T09:22:49Z 2219.34 2013-03-22T09:23:03Z 2221.26 2013-03-22T09:23:17Z 2223.67 2013-03-22T09:23:30Z 2224.15 2013-03-22T09:23:35Z 2226.55 2013-03-22T09:23:49Z 2227.99 2013-03-22T09:24:01Z 2228.47 2013-03-22T09:24:26Z 2228.47 2013-03-22T09:24:47Z 2229.92 2013-03-22T09:25:01Z 2231.84 2013-03-22T09:25:12Z 2234.24 2013-03-22T09:25:26Z 2236.64 2013-03-22T09:25:38Z 2238.09 2013-03-22T09:25:48Z 2238.57 2013-03-22T09:25:51Z 2240.97 2013-03-22T09:26:06Z 2242.89 2013-03-22T09:26:18Z 2244.33 2013-03-22T09:26:29Z 2246.26 2013-03-22T09:26:40Z 2248.18 2013-03-22T09:26:53Z 2249.14 2013-03-22T09:27:03Z 2251.54 2013-03-22T09:27:18Z 2252.51 2013-03-22T09:27:28Z 2254.91 2013-03-22T09:27:42Z 2255.87 2013-03-22T09:27:54Z 2257.79 2013-03-22T09:28:06Z 2259.24 2013-03-22T09:28:16Z 2261.16 2013-03-22T09:28:28Z 2263.08 2013-03-22T09:28:41Z 2264.04 2013-03-22T09:28:51Z 2265 2013-03-22T09:29:00Z 2265 2013-03-22T09:29:01Z 2266.93 2013-03-22T09:29:14Z 2267.89 2013-03-22T09:29:19Z 2269.81 2013-03-22T09:29:32Z 2271.25 2013-03-22T09:29:45Z 2272.69 2013-03-22T09:29:58Z 2273.66 2013-03-22T09:30:11Z 2274.62 2013-03-22T09:30:20Z 2276.06 2013-03-22T09:30:34Z 2277.5 2013-03-22T09:30:45Z 2279.42 2013-03-22T09:30:59Z 2280.38 2013-03-22T09:31:10Z 2281.35 2013-03-22T09:31:20Z 2282.79 2013-03-22T09:31:32Z 2284.71 2013-03-22T09:31:47Z 2285.67 2013-03-22T09:31:59Z 2287.11 2013-03-22T09:32:12Z 2288.56 2013-03-22T09:32:25Z 2289.52 2013-03-22T09:32:40Z 2290.96 2013-03-22T09:32:53Z 2291.44 2013-03-22T09:33:07Z 2292.4 2013-03-22T09:33:21Z 2292.88 2013-03-22T09:33:34Z 2293.84 2013-03-22T09:33:47Z 2294.8 2013-03-22T09:33:57Z 2295.77 2013-03-22T09:34:10Z 2296.25 2013-03-22T09:34:14Z 2296.73 2013-03-22T09:34:26Z 2297.69 2013-03-22T09:34:38Z 2297.21 2013-03-22T09:34:50Z 2297.69 2013-03-22T09:35:01Z 2297.69 2013-03-22T09:35:06Z 2297.69 2013-03-22T09:35:18Z 2297.69 2013-03-22T09:35:31Z 2298.17 2013-03-22T09:35:43Z 2298.65 2013-03-22T09:35:54Z 2299.13 2013-03-22T09:36:05Z 2299.61 2013-03-22T09:36:18Z 2300.57 2013-03-22T09:36:30Z 2301.05 2013-03-22T09:36:45Z 2302.49 2013-03-22T09:37:00Z 2303.46 2013-03-22T09:37:13Z 2303.94 2013-03-22T09:37:22Z 2305.38 2013-03-22T09:37:36Z 2306.34 2013-03-22T09:37:46Z 2307.78 2013-03-22T09:37:59Z 2307.78 2013-03-22T09:38:16Z 2307.78 2013-03-22T09:38:36Z 2309.22 2013-03-22T09:38:47Z 2310.19 2013-03-22T09:38:58Z 2310.19 2013-03-22T09:38:59Z 2311.15 2013-03-22T09:39:12Z 2311.63 2013-03-22T09:39:24Z 2311.63 2013-03-22T09:39:52Z 2312.11 2013-03-22T09:40:18Z 2312.11 2013-03-22T09:40:47Z 2312.11 2013-03-22T09:41:05Z 2312.11 2013-03-22T09:41:38Z 2312.11 2013-03-22T09:42:07Z 2312.11 2013-03-22T09:42:32Z 2312.11 2013-03-22T09:43:00Z 2312.11 2013-03-22T09:43:22Z 2312.11 2013-03-22T09:43:33Z 2312.11 2013-03-22T09:43:47Z 2312.11 2013-03-22T09:44:16Z 2312.11 2013-03-22T09:44:23Z 2312.11 2013-03-22T09:44:25Z 2312.59 2013-03-22T09:44:37Z 2312.59 2013-03-22T09:44:53Z 2312.59 2013-03-22T09:45:25Z 2312.59 2013-03-22T09:45:51Z 2312.59 2013-03-22T09:46:06Z 2312.59 2013-03-22T09:46:17Z 2312.59 2013-03-22T09:46:33Z 2312.11 2013-03-22T09:46:56Z 2312.59 2013-03-22T09:47:21Z 2312.59 2013-03-22T09:47:38Z 2312.59 2013-03-22T09:48:03Z 2312.59 2013-03-22T09:48:32Z 2312.59 2013-03-22T09:48:58Z 2313.07 2013-03-22T09:49:30Z 2313.07 2013-03-22T09:49:59Z 2313.07 2013-03-22T09:50:22Z 2313.07 2013-03-22T09:50:44Z 2313.07 2013-03-22T09:50:48Z 2313.55 2013-03-22T09:51:00Z 2313.55 2013-03-22T09:51:14Z 2313.55 2013-03-22T09:51:24Z 2313.55 2013-03-22T09:51:38Z 2312.59 2013-03-22T09:51:51Z 2312.59 2013-03-22T09:52:04Z 2312.59 2013-03-22T09:52:16Z 2312.59 2013-03-22T09:52:26Z 2312.11 2013-03-22T09:52:38Z 2312.11 2013-03-22T09:52:48Z 2312.11 2013-03-22T09:53:00Z 2313.55 2013-03-22T09:53:13Z 2314.03 2013-03-22T09:53:26Z 2314.51 2013-03-22T09:53:38Z 2314.51 2013-03-22T09:53:42Z 2314.51 2013-03-22T09:53:54Z 2314.51 2013-03-22T09:54:03Z 2314.51 2013-03-22T09:54:13Z 2314.99 2013-03-22T09:54:22Z 2314.99 2013-03-22T09:54:33Z 2315.47 2013-03-22T09:54:57Z 2315.95 2013-03-22T09:55:08Z 2316.91 2013-03-22T09:55:20Z 2317.88 2013-03-22T09:55:34Z 2319.32 2013-03-22T09:55:44Z 2320.76 2013-03-22T09:55:58Z 2322.2 2013-03-22T09:56:09Z 2323.64 2013-03-22T09:56:21Z 2324.61 2013-03-22T09:56:32Z 2326.05 2013-03-22T09:56:45Z 2327.49 2013-03-22T09:56:59Z 2328.93 2013-03-22T09:57:12Z 2330.37 2013-03-22T09:57:23Z 2331.81 2013-03-22T09:57:34Z 2333.74 2013-03-22T09:57:47Z 2335.66 2013-03-22T09:58:01Z 2337.1 2013-03-22T09:58:12Z 2338.54 2013-03-22T09:58:21Z 2339.99 2013-03-22T09:58:34Z 2341.43 2013-03-22T09:58:44Z 2342.39 2013-03-22T09:58:54Z 2342.87 2013-03-22T09:59:07Z 2343.83 2013-03-22T09:59:17Z 2344.79 2013-03-22T09:59:32Z 2345.75 2013-03-22T09:59:45Z 2347.68 2013-03-22T09:59:59Z 2349.12 2013-03-22T10:00:14Z 2350.56 2013-03-22T10:00:28Z 2352 2013-03-22T10:00:44Z 2353.44 2013-03-22T10:00:57Z 2353.93 2013-03-22T10:01:02Z 2354.89 2013-03-22T10:01:13Z 2356.81 2013-03-22T10:01:27Z 2357.29 2013-03-22T10:01:40Z 2358.25 2013-03-22T10:01:54Z 2358.73 2013-03-22T10:02:09Z 2359.69 2013-03-22T10:02:19Z 2360.65 2013-03-22T10:02:32Z 2361.14 2013-03-22T10:02:43Z 2361.14 2013-03-22T10:03:00Z 2362.1 2013-03-22T10:03:14Z 2362.58 2013-03-22T10:03:34Z 2363.06 2013-03-22T10:03:44Z 2364.98 2013-03-22T10:03:56Z 2367.86 2013-03-22T10:04:08Z 2369.79 2013-03-22T10:04:20Z 2371.71 2013-03-22T10:04:33Z 2373.15 2013-03-22T10:04:42Z 2374.59 2013-03-22T10:04:52Z 2376.04 2013-03-22T10:05:04Z 2377.48 2013-03-22T10:05:17Z 2378.92 2013-03-22T10:05:28Z 2379.88 2013-03-22T10:05:42Z 2381.8 2013-03-22T10:05:55Z 2383.73 2013-03-22T10:06:09Z 2385.65 2013-03-22T10:06:24Z 2387.57 2013-03-22T10:06:45Z 2389.49 2013-03-22T10:07:01Z 2389.97 2013-03-22T10:07:08Z 2391.9 2013-03-22T10:07:20Z 2394.3 2013-03-22T10:07:31Z 2395.74 2013-03-22T10:07:44Z 2397.18 2013-03-22T10:07:56Z 2398.63 2013-03-22T10:08:10Z 2399.59 2013-03-22T10:08:18Z 2401.03 2013-03-22T10:08:30Z 2402.47 2013-03-22T10:08:45Z 2404.39 2013-03-22T10:09:02Z 2405.84 2013-03-22T10:09:17Z 2407.28 2013-03-22T10:09:31Z 2408.72 2013-03-22T10:09:46Z 2410.64 2013-03-22T10:10:01Z 2411.6 2013-03-22T10:10:13Z 2412.57 2013-03-22T10:10:29Z 2414.97 2013-03-22T10:10:43Z 2417.37 2013-03-22T10:10:57Z 2418.33 2013-03-22T10:11:13Z 2420.74 2013-03-22T10:11:29Z 2421.7 2013-03-22T10:11:44Z 2423.14 2013-03-22T10:11:59Z 2425.06 2013-03-22T10:12:14Z 2426.99 2013-03-22T10:12:27Z 2428.91 2013-03-22T10:12:41Z 2430.83 2013-03-22T10:12:56Z 2433.23 2013-03-22T10:13:17Z 2434.68 2013-03-22T10:13:29Z 2436.6 2013-03-22T10:13:43Z 2439 2013-03-22T10:13:56Z 2440.44 2013-03-22T10:14:10Z 2442.37 2013-03-22T10:14:24Z 2444.29 2013-03-22T10:14:37Z 2445.73 2013-03-22T10:14:47Z 2446.69 2013-03-22T10:14:58Z 2448.62 2013-03-22T10:15:12Z 2450.54 2013-03-22T10:15:25Z 2451.98 2013-03-22T10:15:36Z 2453.42 2013-03-22T10:15:48Z 2455.82 2013-03-22T10:16:03Z 2456.79 2013-03-22T10:16:12Z 2458.23 2013-03-22T10:16:26Z 2459.19 2013-03-22T10:16:38Z 2459.67 2013-03-22T10:16:50Z 2459.67 2013-03-22T10:16:55Z 2460.15 2013-03-22T10:17:01Z 2461.11 2013-03-22T10:17:12Z 2461.11 2013-03-22T10:17:18Z 2461.59 2013-03-22T10:17:23Z 2461.59 2013-03-22T10:17:33Z 2462.07 2013-03-22T10:17:45Z 2462.07 2013-03-22T10:17:56Z 2463.04 2013-03-22T10:18:13Z 2464 2013-03-22T10:18:23Z 2465.44 2013-03-22T10:18:34Z 2467.36 2013-03-22T10:18:49Z 2468.8 2013-03-22T10:19:02Z 2470.24 2013-03-22T10:19:16Z 2472.65 2013-03-22T10:19:33Z 2474.09 2013-03-22T10:19:47Z 2475.53 2013-03-22T10:19:57Z 2476.97 2013-03-22T10:20:11Z 2478.9 2013-03-22T10:20:23Z 2480.34 2013-03-22T10:20:32Z 2481.78 2013-03-22T10:20:45Z 2483.22 2013-03-22T10:20:58Z 2484.66 2013-03-22T10:21:13Z 2487.07 2013-03-22T10:21:27Z 2488.51 2013-03-22T10:21:42Z 2489.47 2013-03-22T10:21:52Z 2490.43 2013-03-22T10:22:05Z 2490.43 2013-03-22T10:22:22Z 2490.43 2013-03-22T10:22:51Z 2490.43 2013-03-22T10:23:12Z 2490.43 2013-03-22T10:23:29Z 2490.43 2013-03-22T10:23:49Z 2490.43 2013-03-22T10:24:05Z 2490.43 2013-03-22T10:24:16Z 2490.43 2013-03-22T10:24:50Z 2491.39 2013-03-22T10:25:05Z 2491.87 2013-03-22T10:25:22Z 2493.32 2013-03-22T10:25:33Z 2493.32 2013-03-22T10:25:34Z 2493.8 2013-03-22T10:25:48Z 2495.24 2013-03-22T10:26:00Z 2496.2 2013-03-22T10:26:13Z 2497.16 2013-03-22T10:26:25Z 2498.6 2013-03-22T10:26:39Z 2499.57 2013-03-22T10:26:51Z 2501.01 2013-03-22T10:27:04Z 2501.97 2013-03-22T10:27:16Z 2503.41 2013-03-22T10:27:29Z 2503.89 2013-03-22T10:27:41Z 2505.33 2013-03-22T10:27:54Z 2507.26 2013-03-22T10:28:08Z 2508.22 2013-03-22T10:28:22Z 2510.14 2013-03-22T10:28:39Z 2512.06 2013-03-22T10:28:55Z 2513.98 2013-03-22T10:29:06Z 2515.43 2013-03-22T10:29:21Z 2516.87 2013-03-22T10:29:32Z 2518.31 2013-03-22T10:29:43Z 2519.27 2013-03-22T10:29:54Z 2520.71 2013-03-22T10:30:10Z 2522.64 2013-03-22T10:30:25Z 2524.08 2013-03-22T10:30:37Z 2525.04 2013-03-22T10:30:46Z 2526 2013-03-22T10:30:58Z 2527.92 2013-03-22T10:31:12Z 2529.37 2013-03-22T10:31:22Z 2530.81 2013-03-22T10:31:35Z 2531.77 2013-03-22T10:31:48Z 2532.73 2013-03-22T10:32:01Z 2534.17 2013-03-22T10:32:15Z 2536.1 2013-03-22T10:32:29Z 2538.02 2013-03-22T10:32:44Z 2539.94 2013-03-22T10:32:58Z 2541.38 2013-03-22T10:33:11Z 2542.82 2013-03-22T10:33:21Z 2543.79 2013-03-22T10:33:31Z 2546.19 2013-03-22T10:33:47Z 2547.63 2013-03-22T10:34:01Z 2549.55 2013-03-22T10:34:16Z 2551 2013-03-22T10:34:28Z 2551.96 2013-03-22T10:34:38Z 2553.88 2013-03-22T10:34:54Z 2556.28 2013-03-22T10:35:12Z 2557.73 2013-03-22T10:35:23Z 2558.69 2013-03-22T10:35:37Z 2560.61 2013-03-22T10:35:51Z 2562.53 2013-03-22T10:36:08Z 2563.97 2013-03-22T10:36:21Z 2565.9 2013-03-22T10:36:38Z 2567.82 2013-03-22T10:36:54Z 2569.74 2013-03-22T10:37:09Z 2571.66 2013-03-22T10:37:25Z 2573.11 2013-03-22T10:37:37Z 2574.07 2013-03-22T10:37:48Z 2575.51 2013-03-22T10:37:59Z 2576.95 2013-03-22T10:38:08Z 2577.91 2013-03-22T10:38:19Z 2579.35 2013-03-22T10:38:32Z 2580.8 2013-03-22T10:38:47Z 2582.72 2013-03-22T10:39:02Z 2584.16 2013-03-22T10:39:17Z 2585.6 2013-03-22T10:39:26Z 2587.53 2013-03-22T10:39:42Z 2588.49 2013-03-22T10:39:52Z 2590.41 2013-03-22T10:40:08Z 2592.33 2013-03-22T10:40:26Z 2593.77 2013-03-22T10:40:38Z 2595.22 2013-03-22T10:40:54Z 2597.14 2013-03-22T10:41:09Z 2599.06 2013-03-22T10:41:27Z 2600.5 2013-03-22T10:41:40Z 2601.46 2013-03-22T10:41:51Z 2603.39 2013-03-22T10:42:07Z 2605.31 2013-03-22T10:42:24Z 2606.75 2013-03-22T10:42:38Z 2608.67 2013-03-22T10:42:56Z 2610.6 2013-03-22T10:43:10Z 2612.04 2013-03-22T10:43:24Z 2613 2013-03-22T10:43:39Z 2613.96 2013-03-22T10:43:52Z 2615.4 2013-03-22T10:44:03Z 2615.88 2013-03-22T10:44:15Z 2616.37 2013-03-22T10:44:31Z 2617.81 2013-03-22T10:44:46Z 2619.25 2013-03-22T10:44:56Z 2620.69 2013-03-22T10:45:10Z 2622.61 2013-03-22T10:45:19Z 2623.58 2013-03-22T10:45:35Z 2624.06 2013-03-22T10:45:47Z 2625.5 2013-03-22T10:45:58Z 2627.42 2013-03-22T10:46:11Z 2629.34 2013-03-22T10:46:28Z 2631.27 2013-03-22T10:46:43Z 2632.71 2013-03-22T10:46:55Z 2634.63 2013-03-22T10:47:11Z 2636.55 2013-03-22T10:47:27Z 2638.48 2013-03-22T10:47:43Z 2640.4 2013-03-22T10:47:58Z 2642.32 2013-03-22T10:48:16Z 2644.24 2013-03-22T10:48:35Z 2645.69 2013-03-22T10:48:47Z 2647.61 2013-03-22T10:49:02Z 2649.53 2013-03-22T10:49:16Z 2650.97 2013-03-22T10:49:29Z 2652.42 2013-03-22T10:49:43Z 2653.86 2013-03-22T10:49:58Z 2656.26 2013-03-22T10:50:15Z 2657.7 2013-03-22T10:50:30Z 2660.11 2013-03-22T10:50:46Z 2662.03 2013-03-22T10:51:01Z 2663.95 2013-03-22T10:51:16Z 2665.39 2013-03-22T10:51:33Z 2667.31 2013-03-22T10:51:50Z 2668.76 2013-03-22T10:52:03Z 2669.72 2013-03-22T10:52:17Z 2671.16 2013-03-22T10:52:32Z 2672.12 2013-03-22T10:52:49Z 2674.04 2013-03-22T10:53:07Z 2675.97 2013-03-22T10:53:21Z 2677.89 2013-03-22T10:53:38Z 2678.85 2013-03-22T10:53:50Z 2680.29 2013-03-22T10:54:03Z 2681.73 2013-03-22T10:54:18Z 2682.7 2013-03-22T10:54:30Z 2684.14 2013-03-22T10:54:44Z 2685.58 2013-03-22T10:54:59Z 2687.02 2013-03-22T10:55:14Z 2688.46 2013-03-22T10:55:31Z 2690.39 2013-03-22T10:55:48Z 2692.31 2013-03-22T10:56:05Z 2693.75 2013-03-22T10:56:21Z 2695.19 2013-03-22T10:56:35Z 2697.12 2013-03-22T10:56:52Z 2698.56 2013-03-22T10:57:09Z 2700 2013-03-22T10:57:22Z 2701.44 2013-03-22T10:57:38Z 2703.36 2013-03-22T10:57:52Z 2704.81 2013-03-22T10:58:07Z 2706.25 2013-03-22T10:58:20Z 2707.69 2013-03-22T10:58:35Z 2709.61 2013-03-22T10:58:50Z 2711.06 2013-03-22T10:59:02Z 2712.98 2013-03-22T10:59:18Z 2713.94 2013-03-22T10:59:29Z 2715.86 2013-03-22T10:59:43Z 2717.3 2013-03-22T10:59:57Z 2718.27 2013-03-22T11:00:09Z 2718.27 2013-03-22T11:00:34Z 2718.27 2013-03-22T11:00:57Z 2718.27 2013-03-22T11:01:26Z 2718.75 2013-03-22T11:01:49Z 2718.75 2013-03-22T11:02:08Z 2718.75 2013-03-22T11:02:29Z 2719.23 2013-03-22T11:02:47Z 2719.23 2013-03-22T11:03:01Z 2721.15 2013-03-22T11:03:13Z 2724.03 2013-03-22T11:03:27Z 2724.99 2013-03-22T11:03:38Z 2727.4 2013-03-22T11:03:52Z 2728.84 2013-03-22T11:04:05Z 2730.76 2013-03-22T11:04:18Z 2732.68 2013-03-22T11:04:31Z 2733.65 2013-03-22T11:04:44Z 2734.61 2013-03-22T11:05:05Z 2733.65 2013-03-22T11:05:33Z 2733.65 2013-03-22T11:05:58Z 2733.65 2013-03-22T11:06:24Z 2734.13 2013-03-22T11:06:49Z 2734.13 2013-03-22T11:07:02Z 2734.13 2013-03-22T11:07:19Z 2734.13 2013-03-22T11:07:32Z 2734.13 2013-03-22T11:07:58Z 2734.61 2013-03-22T11:08:20Z 2734.61 2013-03-22T11:08:38Z 2734.61 2013-03-22T11:08:53Z 2734.61 2013-03-22T11:09:05Z 2734.61 2013-03-22T11:09:21Z 2734.61 2013-03-22T11:09:35Z 2734.61 2013-03-22T11:09:50Z 2734.61 2013-03-22T11:10:13Z 2734.61 2013-03-22T11:10:32Z 2734.61 2013-03-22T11:10:50Z 2734.61 2013-03-22T11:11:02Z 2734.61 2013-03-22T11:11:20Z 2734.61 2013-03-22T11:11:40Z 2734.61 2013-03-22T11:11:52Z 2734.61 2013-03-22T11:12:07Z 2734.61 2013-03-22T11:12:33Z 2735.09 2013-03-22T11:13:02Z 2735.09 2013-03-22T11:13:30Z 2735.09 2013-03-22T11:13:55Z 2735.09 2013-03-22T11:14:22Z 2735.09 2013-03-22T11:14:44Z 2736.53 2013-03-22T11:15:03Z 2736.53 2013-03-22T11:15:29Z 2736.53 2013-03-22T11:15:55Z 2736.53 2013-03-22T11:16:22Z 2736.53 2013-03-22T11:16:38Z 2736.53 2013-03-22T11:16:52Z 2736.53 2013-03-22T11:17:13Z 2736.53 2013-03-22T11:17:25Z 2735.09 2013-03-22T11:17:36Z 2735.09 2013-03-22T11:18:03Z 2735.09 2013-03-22T11:18:26Z 2736.05 2013-03-22T11:18:58Z 2736.53 2013-03-22T11:19:19Z 2736.53 2013-03-22T11:19:35Z 2736.53 2013-03-22T11:19:58Z 2736.53 2013-03-22T11:20:18Z 2736.53 2013-03-22T11:20:44Z 2737.01 2013-03-22T11:21:12Z 2737.01 2013-03-22T11:21:43Z 2737.01 2013-03-22T11:22:02Z 2736.05 2013-03-22T11:22:28Z 2736.05 2013-03-22T11:22:59Z 2737.49 2013-03-22T11:23:27Z 2736.05 2013-03-22T11:23:48Z 2736.53 2013-03-22T11:24:18Z 2736.53 2013-03-22T11:24:45Z 2736.53 2013-03-22T11:25:13Z 2736.05 2013-03-22T11:25:49Z 2736.05 2013-03-22T11:26:20Z 2736.53 2013-03-22T11:26:39Z 2736.53 2013-03-22T11:26:59Z 2736.53 2013-03-22T11:27:14Z 2736.53 2013-03-22T11:27:29Z 2737.97 2013-03-22T11:27:43Z 2737.97 2013-03-22T11:28:05Z 2737.97 2013-03-22T11:28:20Z 2737.97 2013-03-22T11:28:46Z 2737.97 2013-03-22T11:29:07Z 2737.49 2013-03-22T11:29:33Z 2737.49 2013-03-22T11:29:55Z 2737.49 2013-03-22T11:30:24Z 2737.49 2013-03-22T11:30:46Z 2737.49 2013-03-22T11:31:13Z 2737.49 2013-03-22T11:31:32Z 2737.97 2013-03-22T11:31:52Z 2737.97 2013-03-22T11:32:09Z 2737.97 2013-03-22T11:32:29Z 2737.97 2013-03-22T11:32:52Z 2737.97 2013-03-22T11:33:24Z 2737.97 2013-03-22T11:33:50Z 2739.89 2013-03-22T11:34:10Z 2741.34 2013-03-22T11:34:26Z 2742.3 2013-03-22T11:34:41Z 2743.74 2013-03-22T11:34:58Z 2745.18 2013-03-22T11:35:13Z 2746.62 2013-03-22T11:35:31Z 2747.59 2013-03-22T11:35:43Z 2750.47 2013-03-22T11:35:59Z 2751.91 2013-03-22T11:36:17Z 2753.35 2013-03-22T11:36:30Z 2755.28 2013-03-22T11:36:46Z 2757.2 2013-03-22T11:37:03Z 2758.16 2013-03-22T11:37:16Z 2759.12 2013-03-22T11:37:30Z 2760.56 2013-03-22T11:37:44Z 2762 2013-03-22T11:37:59Z 2762 2013-03-22T11:38:14Z 2762.49 2013-03-22T11:38:29Z 2763.93 2013-03-22T11:38:43Z 2764.41 2013-03-22T11:38:57Z 2765.85 2013-03-22T11:39:12Z 2767.77 2013-03-22T11:39:28Z 2769.21 2013-03-22T11:39:45Z 2770.18 2013-03-22T11:39:58Z 2771.14 2013-03-22T11:40:16Z 2772.58 2013-03-22T11:40:32Z 2773.54 2013-03-22T11:40:47Z 2774.5 2013-03-22T11:41:04Z 2774.98 2013-03-22T11:41:18Z 2775.94 2013-03-22T11:41:34Z 2776.91 2013-03-22T11:41:48Z 2778.83 2013-03-22T11:42:01Z 2780.27 2013-03-22T11:42:19Z 2781.23 2013-03-22T11:42:28Z 2782.67 2013-03-22T11:42:42Z 2784.6 2013-03-22T11:43:00Z 2786.52 2013-03-22T11:43:18Z 2787.48 2013-03-22T11:43:35Z 2789.4 2013-03-22T11:43:50Z 2790.84 2013-03-22T11:44:08Z 2791.33 2013-03-22T11:44:21Z 2792.29 2013-03-22T11:44:36Z 2793.73 2013-03-22T11:44:52Z 2794.21 2013-03-22T11:45:07Z 2795.65 2013-03-22T11:45:25Z 2797.09 2013-03-22T11:45:42Z 2798.05 2013-03-22T11:45:58Z 2799.5 2013-03-22T11:46:16Z 2800.94 2013-03-22T11:46:30Z 2802.38 2013-03-22T11:46:43Z 2804.3 2013-03-22T11:46:59Z 2805.75 2013-03-22T11:47:13Z 2807.67 2013-03-22T11:47:30Z 2809.59 2013-03-22T11:47:46Z 2811.03 2013-03-22T11:48:01Z 2811.99 2013-03-22T11:48:17Z 2813.44 2013-03-22T11:48:31Z 2814.4 2013-03-22T11:48:46Z 2815.36 2013-03-22T11:49:02Z 2816.32 2013-03-22T11:49:18Z 2817.76 2013-03-22T11:49:35Z 2819.2 2013-03-22T11:49:50Z 2820.16 2013-03-22T11:50:05Z 2822.09 2013-03-22T11:50:23Z 2823.05 2013-03-22T11:50:41Z 2823.05 2013-03-22T11:51:09Z 2823.53 2013-03-22T11:51:28Z 2824.97 2013-03-22T11:51:44Z 2825.93 2013-03-22T11:51:58Z 2827.37 2013-03-22T11:52:13Z 2829.3 2013-03-22T11:52:28Z 2830.74 2013-03-22T11:52:40Z 2832.66 2013-03-22T11:52:53Z 2834.58 2013-03-22T11:53:05Z 2836.51 2013-03-22T11:53:21Z 2837.95 2013-03-22T11:53:36Z 2839.39 2013-03-22T11:53:49Z 2840.83 2013-03-22T11:53:59Z 2842.28 2013-03-22T11:54:13Z 2843.72 2013-03-22T11:54:28Z 2845.16 2013-03-22T11:54:40Z 2846.6 2013-03-22T11:54:54Z 2849 2013-03-22T11:55:12Z 2849.97 2013-03-22T11:55:25Z 2851.41 2013-03-22T11:55:40Z 2853.33 2013-03-22T11:55:56Z 2854.77 2013-03-22T11:56:12Z 2855.73 2013-03-22T11:56:25Z 2856.69 2013-03-22T11:56:38Z 2856.21 2013-03-22T11:56:39Z 2857.66 2013-03-22T11:56:54Z 2858.14 2013-03-22T11:57:08Z 2858.62 2013-03-22T11:57:23Z 2859.1 2013-03-22T11:57:38Z 2860.06 2013-03-22T11:57:51Z 2860.54 2013-03-22T11:58:04Z 2861.5 2013-03-22T11:58:15Z 2861.98 2013-03-22T11:58:30Z 2862.46 2013-03-22T11:58:47Z 2862.94 2013-03-22T11:59:03Z 2862.94 2013-03-22T11:59:05Z 2863.42 2013-03-22T11:59:17Z 2863.42 2013-03-22T11:59:32Z 2863.9 2013-03-22T11:59:46Z 2864.39 2013-03-22T12:00:01Z 2865.35 2013-03-22T12:00:11Z 2865.35 2013-03-22T12:00:28Z 2866.31 2013-03-22T12:00:43Z 2867.75 2013-03-22T12:00:57Z 2868.71 2013-03-22T12:01:12Z 2870.15 2013-03-22T12:01:27Z 2871.11 2013-03-22T12:01:40Z 2872.56 2013-03-22T12:01:53Z 2873.52 2013-03-22T12:02:07Z 2874.96 2013-03-22T12:02:22Z 2875.44 2013-03-22T12:02:34Z 2876.4 2013-03-22T12:02:47Z 2877.84 2013-03-22T12:03:01Z 2879.29 2013-03-22T12:03:17Z 2880.73 2013-03-22T12:03:34Z 2881.69 2013-03-22T12:03:50Z 2882.17 2013-03-22T12:04:14Z 2882.65 2013-03-22T12:04:32Z 2883.61 2013-03-22T12:04:44Z 2884.09 2013-03-22T12:05:03Z 2885.53 2013-03-22T12:05:16Z 2886.98 2013-03-22T12:05:29Z 2888.9 2013-03-22T12:05:44Z 2890.34 2013-03-22T12:05:57Z 2892.26 2013-03-22T12:06:12Z 2892.26 2013-03-22T12:06:38Z 2892.26 2013-03-22T12:07:01Z 2892.26 2013-03-22T12:07:24Z 2892.26 2013-03-22T12:07:35Z 2892.26 2013-03-22T12:07:54Z 2892.26 2013-03-22T12:08:10Z 2894.19 2013-03-22T12:08:23Z 2895.63 2013-03-22T12:08:35Z 2897.07 2013-03-22T12:08:48Z 2897.55 2013-03-22T12:08:50Z 2898.03 2013-03-22T12:08:54Z 2899.95 2013-03-22T12:09:05Z 2901.88 2013-03-22T12:09:18Z 2902.84 2013-03-22T12:09:29Z 2903.8 2013-03-22T12:09:42Z 2905.72 2013-03-22T12:09:55Z 2907.16 2013-03-22T12:10:08Z 2908.61 2013-03-22T12:10:19Z 2910.53 2013-03-22T12:10:36Z 2912.45 2013-03-22T12:10:48Z 2913.89 2013-03-22T12:11:03Z 2915.82 2013-03-22T12:11:17Z 2918.22 2013-03-22T12:11:33Z 2918.7 2013-03-22T12:11:38Z 2920.14 2013-03-22T12:11:51Z 2921.1 2013-03-22T12:12:05Z 2921.1 2013-03-22T12:12:24Z 2921.1 2013-03-22T12:12:48Z 2921.1 2013-03-22T12:13:16Z 2923.03 2013-03-22T12:13:32Z 2924.95 2013-03-22T12:13:43Z 2926.87 2013-03-22T12:13:54Z 2928.31 2013-03-22T12:14:06Z 2929.75 2013-03-22T12:14:17Z 2930.72 2013-03-22T12:14:21Z 2931.2 2013-03-22T12:14:27Z 2933.6 2013-03-22T12:14:33Z 2932.64 2013-03-22T12:14:50Z 2935.52 2013-03-22T12:15:06Z 2936.97 2013-03-22T12:15:19Z 2938.89 2013-03-22T12:15:32Z 2940.33 2013-03-22T12:15:47Z 2942.25 2013-03-22T12:16:02Z 2944.17 2013-03-22T12:16:17Z 2946.58 2013-03-22T12:16:33Z 2947.54 2013-03-22T12:16:49Z 2948.98 2013-03-22T12:17:05Z 2950.42 2013-03-22T12:17:21Z 2952.35 2013-03-22T12:17:35Z 2953.31 2013-03-22T12:17:48Z 2955.23 2013-03-22T12:18:05Z 2956.19 2013-03-22T12:18:17Z 2958.11 2013-03-22T12:18:30Z 2959.56 2013-03-22T12:18:47Z 2960.52 2013-03-22T12:19:02Z 2962.44 2013-03-22T12:19:18Z 2963.4 2013-03-22T12:19:31Z 2964.36 2013-03-22T12:19:45Z 2965.32 2013-03-22T12:19:59Z 2966.77 2013-03-22T12:20:12Z 2967.73 2013-03-22T12:20:28Z 2968.69 2013-03-22T12:20:44Z 2970.13 2013-03-22T12:20:58Z 2970.13 2013-03-22T12:21:10Z 2971.09 2013-03-22T12:21:29Z 2972.05 2013-03-22T12:21:44Z 2973.5 2013-03-22T12:21:59Z 2974.94 2013-03-22T12:22:14Z 2976.38 2013-03-22T12:22:29Z 2975.9 2013-03-22T12:22:52Z 2977.34 2013-03-22T12:23:02Z 2979.26 2013-03-22T12:23:15Z 2981.19 2013-03-22T12:23:27Z 2982.63 2013-03-22T12:23:45Z 2983.59 2013-03-22T12:23:57Z 2985.03 2013-03-22T12:24:11Z 2985.51 2013-03-22T12:24:21Z 2985.99 2013-03-22T12:24:34Z 2986.95 2013-03-22T12:24:50Z 2988.4 2013-03-22T12:25:03Z 2989.36 2013-03-22T12:25:17Z 2990.8 2013-03-22T12:25:31Z 2991.76 2013-03-22T12:25:43Z 2992.72 2013-03-22T12:25:57Z 2994.16 2013-03-22T12:26:10Z 2995.6 2013-03-22T12:26:25Z 2997.05 2013-03-22T12:26:39Z 2998.49 2013-03-22T12:26:55Z 2999.45 2013-03-22T12:27:08Z 3000.41 2013-03-22T12:27:25Z 3001.85 2013-03-22T12:27:38Z 3002.33 2013-03-22T12:27:53Z 3003.78 2013-03-22T12:28:04Z 3004.74 2013-03-22T12:28:26Z 3005.7 2013-03-22T12:28:39Z 3007.62 2013-03-22T12:28:53Z 3009.06 2013-03-22T12:29:06Z 3010.03 2013-03-22T12:29:20Z 3012.43 2013-03-22T12:29:34Z 3012.91 2013-03-22T12:29:47Z 3013.39 2013-03-22T12:30:02Z 3014.83 2013-03-22T12:30:20Z 3016.27 2013-03-22T12:30:35Z 3017.72 2013-03-22T12:30:51Z 3018.68 2013-03-22T12:31:10Z 3019.64 2013-03-22T12:31:24Z 3021.08 2013-03-22T12:31:39Z 3022.04 2013-03-22T12:31:56Z 3023.48 2013-03-22T12:32:09Z 3024.44 2013-03-22T12:32:19Z 3024.93 2013-03-22T12:32:33Z 3026.37 2013-03-22T12:32:47Z 3027.33 2013-03-22T12:32:59Z 3028.77 2013-03-22T12:33:19Z 3029.25 2013-03-22T12:33:32Z 3030.21 2013-03-22T12:33:45Z 3031.66 2013-03-22T12:33:57Z 3032.62 2013-03-22T12:34:12Z 3033.1 2013-03-22T12:34:28Z 3034.06 2013-03-22T12:34:44Z 3035.02 2013-03-22T12:35:03Z 3036.46 2013-03-22T12:35:14Z 3038.38 2013-03-22T12:35:26Z 3039.35 2013-03-22T12:35:42Z 3040.31 2013-03-22T12:35:58Z 3041.75 2013-03-22T12:36:18Z 3042.23 2013-03-22T12:36:37Z 3044.15 2013-03-22T12:36:49Z 3046.07 2013-03-22T12:37:02Z 3046.56 2013-03-22T12:37:19Z 3048.48 2013-03-22T12:37:38Z 3048.96 2013-03-22T12:37:57Z 3049.92 2013-03-22T12:38:08Z 3050.88 2013-03-22T12:38:19Z 3052.8 2013-03-22T12:38:33Z 3054.25 2013-03-22T12:38:49Z 3054.73 2013-03-22T12:39:05Z 3055.21 2013-03-22T12:39:30Z 3056.65 2013-03-22T12:39:42Z 3059.05 2013-03-22T12:39:55Z 3060.98 2013-03-22T12:40:09Z 3063.86 2013-03-22T12:40:22Z 3063.86 2013-03-22T12:40:42Z 3064.82 2013-03-22T12:41:00Z 3066.26 2013-03-22T12:41:14Z 3068.19 2013-03-22T12:41:28Z 3069.15 2013-03-22T12:41:43Z 3070.59 2013-03-22T12:41:59Z 3071.55 2013-03-22T12:42:15Z 3072.03 2013-03-22T12:42:35Z 3072.99 2013-03-22T12:42:48Z 3075.88 2013-03-22T12:43:02Z 3077.32 2013-03-22T12:43:13Z 3078.76 2013-03-22T12:43:29Z 3080.68 2013-03-22T12:43:45Z 3081.16 2013-03-22T12:44:00Z 3084.05 2013-03-22T12:44:18Z 3084.05 2013-03-22T12:44:32Z 3084.53 2013-03-22T12:44:46Z 3083.57 2013-03-22T12:45:00Z 3083.57 2013-03-22T12:45:04Z 3083.09 2013-03-22T12:45:15Z 3080.2 2013-03-22T12:45:28Z 3080.68 2013-03-22T12:45:42Z 3080.68 2013-03-22T12:46:00Z 3080.68 2013-03-22T12:46:15Z 3080.68 2013-03-22T12:46:29Z 3080.68 2013-03-22T12:46:48Z 3081.16 2013-03-22T12:47:04Z 3081.16 2013-03-22T12:47:22Z 3081.16 2013-03-22T12:47:41Z 3081.16 2013-03-22T12:47:58Z 3081.16 2013-03-22T12:48:16Z 3081.16 2013-03-22T12:48:41Z 3081.16 2013-03-22T12:49:01Z 3081.16 2013-03-22T12:49:32Z 3081.16 2013-03-22T12:49:59Z 3081.16 2013-03-22T12:50:29Z 3081.16 2013-03-22T12:50:57Z 3081.16 2013-03-22T12:51:26Z 3081.16 2013-03-22T12:51:49Z 3081.16 2013-03-22T12:52:18Z 3081.16 2013-03-22T12:52:30Z 3081.64 2013-03-22T12:52:56Z 3081.64 2013-03-22T12:53:21Z 3082.12 2013-03-22T12:53:55Z 3082.12 2013-03-22T12:54:28Z 3082.6 2013-03-22T12:54:59Z 3082.6 2013-03-22T12:55:16Z 3083.09 2013-03-22T12:55:29Z 3083.09 2013-03-22T12:55:59Z 3083.09 2013-03-22T12:56:13Z 3083.09 2013-03-22T12:56:36Z 3083.09 2013-03-22T12:56:54Z 3083.09 2013-03-22T12:57:26Z 3083.09 2013-03-22T12:57:57Z 3082.6 2013-03-22T12:58:29Z 3082.6 2013-03-22T12:58:56Z 3082.12 2013-03-22T12:59:23Z 3082.12 2013-03-22T13:00:01Z 3082.6 2013-03-22T13:00:34Z 3083.09 2013-03-22T13:01:07Z 3083.09 2013-03-22T13:01:39Z 3084.05 2013-03-22T13:02:11Z 3084.53 2013-03-22T13:02:45Z 3084.53 2013-03-22T13:03:21Z 3085.01 2013-03-22T13:03:57Z 3085.49 2013-03-22T13:04:40Z 3085.49 2013-03-22T13:05:15Z 3085.97 2013-03-22T13:05:49Z 3085.97 2013-03-22T13:06:23Z 3085.97 2013-03-22T13:06:37Z 3085.97 2013-03-22T13:06:54Z 3085.97 2013-03-22T13:07:16Z 3085.97 2013-03-22T13:07:39Z 3085.97 2013-03-22T13:07:58Z 3085.97 2013-03-22T13:08:21Z 3085.49 2013-03-22T13:08:42Z 3085.49 2013-03-22T13:09:04Z 3085.49 2013-03-22T13:09:28Z 3085.49 2013-03-22T13:09:52Z 3085.49 2013-03-22T13:10:14Z 3085.49 2013-03-22T13:10:29Z 3085.49 2013-03-22T13:10:43Z 3085.49 2013-03-22T13:10:59Z 3085.49 2013-03-22T13:11:30Z 3085.49 2013-03-22T13:12:03Z 3085.49 2013-03-22T13:12:31Z 3085.49 2013-03-22T13:12:53Z 3085.49 2013-03-22T13:13:18Z 3086.45 2013-03-22T13:13:45Z 3086.45 2013-03-22T13:14:09Z 3086.93 2013-03-22T13:14:36Z 3087.41 2013-03-22T13:15:02Z 3087.41 2013-03-22T13:15:26Z 3087.89 2013-03-22T13:15:55Z 3088.37 2013-03-22T13:16:27Z 3087.41 2013-03-22T13:16:44Z 3087.41 2013-03-22T13:17:08Z 3087.41 2013-03-22T13:17:29Z 3087.41 2013-03-22T13:17:46Z 3088.85 2013-03-22T13:18:16Z 3088.85 2013-03-22T13:18:36Z 3088.85 2013-03-22T13:18:56Z 3089.33 2013-03-22T13:19:15Z 3089.33 2013-03-22T13:19:36Z 3089.33 2013-03-22T13:19:54Z 3089.33 2013-03-22T13:20:23Z 3089.81 2013-03-22T13:20:44Z 3089.81 2013-03-22T13:21:08Z 3089.81 2013-03-22T13:21:31Z 3089.81 2013-03-22T13:21:54Z 3089.81 2013-03-22T13:22:13Z 3089.81 2013-03-22T13:22:28Z 3089.81 2013-03-22T13:22:50Z 3090.29 2013-03-22T13:23:15Z 3090.29 2013-03-22T13:23:42Z 3090.29 2013-03-22T13:24:05Z 3090.29 2013-03-22T13:24:30Z 3090.29 2013-03-22T13:24:56Z 3091.26 2013-03-22T13:25:24Z 3091.26 2013-03-22T13:25:47Z 3091.26 2013-03-22T13:26:14Z 3091.74 2013-03-22T13:26:36Z 3091.74 2013-03-22T13:27:00Z 3090.78 2013-03-22T13:27:19Z 3090.78 2013-03-22T13:27:34Z 3090.29 2013-03-22T13:27:51Z 3090.78 2013-03-22T13:28:08Z 3090.78 2013-03-22T13:28:30Z 3090.78 2013-03-22T13:28:47Z 3092.22 2013-03-22T13:28:53Z 3092.7 2013-03-22T13:29:04Z 3093.66 2013-03-22T13:29:18Z 3094.14 2013-03-22T13:29:35Z 3094.62 2013-03-22T13:29:49Z 3095.1 2013-03-22T13:30:16Z 3095.58 2013-03-22T13:30:45Z 3096.06 2013-03-22T13:31:14Z 3096.54 2013-03-22T13:31:26Z 3096.54 2013-03-22T13:31:49Z 3097.51 2013-03-22T13:32:17Z 3097.99 2013-03-22T13:32:44Z 3097.51 2013-03-22T13:33:14Z 3098.95 2013-03-22T13:33:34Z 3099.43 2013-03-22T13:34:02Z 3098.95 2013-03-22T13:34:24Z 3099.43 2013-03-22T13:34:48Z 3099.43 2013-03-22T13:35:16Z 3099.91 2013-03-22T13:35:41Z 3099.91 2013-03-22T13:36:00Z 3101.35 2013-03-22T13:36:11Z 3101.83 2013-03-22T13:36:35Z 3102.31 2013-03-22T13:36:59Z 3103.75 2013-03-22T13:37:21Z 3102.31 2013-03-22T13:37:38Z 3103.27 2013-03-22T13:37:42Z 3102.31 2013-03-22T13:37:48Z 3105.2 2013-03-22T13:37:56Z 3104.23 2013-03-22T13:38:13Z 3104.23 2013-03-22T13:38:35Z 3100.39 2013-03-22T13:38:53Z 3103.27 2013-03-22T13:39:03Z 3101.83 2013-03-22T13:39:06Z 3102.79 2013-03-22T13:39:23Z 3104.23 2013-03-22T13:39:31Z 3103.75 2013-03-22T13:39:50Z 3102.31 2013-03-22T13:39:52Z 3100.87 2013-03-22T13:40:09Z 3102.31 2013-03-22T13:40:11Z 3101.35 2013-03-22T13:40:29Z 3102.79 2013-03-22T13:40:38Z 3101.35 2013-03-22T13:40:43Z 3102.31 2013-03-22T13:40:47Z 3104.23 2013-03-22T13:41:00Z 3100.39 2013-03-22T13:41:02Z 3101.83 2013-03-22T13:41:09Z 3102.79 2013-03-22T13:41:19Z 3101.35 2013-03-22T13:41:22Z 3102.31 2013-03-22T13:41:32Z 3100.87 2013-03-22T13:41:49Z 3101.83 2013-03-22T13:42:01Z 3100.87 2013-03-22T13:42:03Z 3096.54 2013-03-22T13:42:05Z 3100.39 2013-03-22T13:42:06Z 3101.83 2013-03-22T13:42:08Z 3099.43 2013-03-22T13:42:12Z 3100.87 2013-03-22T13:42:16Z 3100.39 2013-03-22T13:42:28Z 3101.83 2013-03-22T13:42:48Z 3098.47 2013-03-22T13:42:55Z 3107.12 2013-03-22T13:42:57Z 3100.87 2013-03-22T13:42:58Z 3102.31 2013-03-22T13:43:02Z 3101.35 2013-03-22T13:43:04Z 3101.83 2013-03-22T13:43:22Z 3101.35 2013-03-22T13:43:48Z 3099.91 2013-03-22T13:43:57Z 3101.35 2013-03-22T13:44:11Z 3099.91 2013-03-22T13:44:13Z 3099.43 2013-03-22T13:44:23Z 3099.91 2013-03-22T13:44:38Z 3101.83 2013-03-22T13:44:44Z 3098.47 2013-03-22T13:44:52Z 3094.62 2013-03-22T13:44:56Z 3094.14 2013-03-22T13:44:58Z 3092.22 2013-03-22T13:45:00Z 3088.37 2013-03-22T13:45:02Z 3088.37 2013-03-22T13:45:03Z 3084.53 2013-03-22T13:45:06Z 3084.05 2013-03-22T13:45:11Z 3077.32 2013-03-22T13:45:16Z 3076.36 2013-03-22T13:45:30Z 3074.91 2013-03-22T13:45:35Z 3070.11 2013-03-22T13:45:38Z 3069.63 2013-03-22T13:45:39Z 3067.22 2013-03-22T13:45:42Z 3067.22 2013-03-22T13:45:55Z 3065.3 2013-03-22T13:46:02Z 3061.46 2013-03-22T13:46:05Z 3060.98 2013-03-22T13:46:19Z 3058.09 2013-03-22T13:46:24Z 3057.13 2013-03-22T13:46:26Z 3053.28 2013-03-22T13:46:29Z 3053.28 2013-03-22T13:46:30Z 3049.44 2013-03-22T13:46:33Z 3048.48 2013-03-22T13:46:34Z 3049.44 2013-03-22T13:46:36Z 3049.44 2013-03-22T13:46:46Z 3043.67 2013-03-22T13:46:49Z 3043.67 2013-03-22T13:46:50Z 3043.67 2013-03-22T13:46:53Z 3040.79 2013-03-22T13:46:55Z 3040.31 2013-03-22T13:47:08Z 3036.46 2013-03-22T13:47:12Z 3033.58 2013-03-22T13:47:16Z 3030.21 2013-03-22T13:47:18Z 3030.21 2013-03-22T13:47:19Z 3028.77 2013-03-22T13:47:22Z 3025.41 2013-03-22T13:47:29Z 3023.96 2013-03-22T13:47:30Z 3022.04 2013-03-22T13:47:34Z 3020.6 2013-03-22T13:47:36Z 3018.2 2013-03-22T13:48:02Z 3013.87 2013-03-22T13:48:05Z 3008.58 2013-03-22T13:48:07Z 3005.7 2013-03-22T13:48:10Z 3002.82 2013-03-22T13:48:14Z 3000.41 2013-03-22T13:48:17Z 2998.49 2013-03-22T13:48:18Z 2993.68 2013-03-22T13:48:19Z 2998.97 2013-03-22T13:48:20Z 2994.64 2013-03-22T13:48:21Z 2988.4 2013-03-22T13:48:23Z 2984.55 2013-03-22T13:48:26Z 2981.19 2013-03-22T13:48:27Z 2980.22 2013-03-22T13:48:28Z 2975.42 2013-03-22T13:48:31Z 2972.53 2013-03-22T13:48:33Z 2967.73 2013-03-22T13:48:36Z 2964.36 2013-03-22T13:48:38Z 2964.36 2013-03-22T13:48:39Z 2960.52 2013-03-22T13:48:41Z 2958.11 2013-03-22T13:48:42Z 2953.79 2013-03-22T13:48:46Z 2951.38 2013-03-22T13:48:47Z 2948.02 2013-03-22T13:48:50Z 2946.58 2013-03-22T13:48:51Z 2944.17 2013-03-22T13:48:52Z 2943.69 2013-03-22T13:48:53Z 2940.81 2013-03-22T13:48:55Z 2939.85 2013-03-22T13:48:56Z 2937.93 2013-03-22T13:49:04Z 2937.93 2013-03-22T13:49:28Z 2938.41 2013-03-22T13:49:54Z 2938.89 2013-03-22T13:50:18Z 2939.85 2013-03-22T13:50:34Z 2939.85 2013-03-22T13:51:04Z 2939.37 2013-03-22T13:51:29Z 2939.37 2013-03-22T13:51:53Z 2939.37 2013-03-22T13:52:18Z 2939.37 2013-03-22T13:52:44Z 2939.37 2013-03-22T13:53:04Z 2938.89 2013-03-22T13:53:29Z 2938.89 2013-03-22T13:54:05Z 2938.89 2013-03-22T13:54:36Z 2938.41 2013-03-22T13:55:06Z 2936 2013-03-22T13:55:07Z 2929.75 2013-03-22T13:55:10Z 2923.51 2013-03-22T13:55:12Z 2920.14 2013-03-22T13:55:13Z 2916.3 2013-03-22T13:55:14Z 2911.01 2013-03-22T13:55:16Z 2908.13 2013-03-22T13:55:17Z 2906.68 2013-03-22T13:55:19Z 2901.88 2013-03-22T13:55:21Z 2897.55 2013-03-22T13:55:23Z 2894.19 2013-03-22T13:55:26Z 2890.82 2013-03-22T13:55:35Z 2887.46 2013-03-22T13:55:38Z 2883.13 2013-03-22T13:55:41Z 2882.17 2013-03-22T13:55:42Z 2880.25 2013-03-22T13:55:45Z 2880.25 2013-03-22T13:55:46Z 2880.73 2013-03-22T13:55:58Z 2879.29 2013-03-22T13:56:12Z 2875.92 2013-03-22T13:56:24Z 2873.52 2013-03-22T13:56:39Z 2869.67 2013-03-22T13:56:52Z 2869.19 2013-03-22T13:56:53Z 2869.67 2013-03-22T13:57:03Z 2869.19 2013-03-22T13:57:30Z 2869.19 2013-03-22T13:57:54Z 2869.19 2013-03-22T13:58:20Z 2868.71 2013-03-22T13:58:46Z 2865.35 2013-03-22T13:58:54Z 2873.52 2013-03-22T13:58:55Z 2869.19 2013-03-22T13:58:56Z 2868.71 2013-03-22T13:59:18Z 2868.71 2013-03-22T13:59:35Z 2864.87 2013-03-22T13:59:41Z 2861.5 2013-03-22T13:59:44Z 2860.06 2013-03-22T13:59:46Z 2858.14 2013-03-22T13:59:47Z 2853.81 2013-03-22T13:59:50Z 2850.93 2013-03-22T13:59:52Z 2847.56 2013-03-22T13:59:54Z 2843.24 2013-03-22T13:59:56Z 2840.35 2013-03-22T13:59:59Z 2836.99 2013-03-22T14:00:03Z 2833.14 2013-03-22T14:00:06Z 2830.74 2013-03-22T14:00:09Z 2827.37 2013-03-22T14:00:14Z 2825.93 2013-03-22T14:00:17Z 2821.13 2013-03-22T14:00:23Z 2821.13 2013-03-22T14:00:24Z 2817.28 2013-03-22T14:00:29Z 2817.28 2013-03-22T14:00:30Z 2813.92 2013-03-22T14:00:32Z 2810.55 2013-03-22T14:00:34Z 2810.55 2013-03-22T14:00:35Z 2808.63 2013-03-22T14:00:38Z 2806.71 2013-03-22T14:00:42Z 2804.78 2013-03-22T14:00:45Z 2804.3 2013-03-22T14:00:47Z 2803.34 2013-03-22T14:00:49Z 2801.42 2013-03-22T14:00:53Z 2800.46 2013-03-22T14:00:55Z 2797.57 2013-03-22T14:00:59Z 2794.21 2013-03-22T14:01:03Z 2789.88 2013-03-22T14:01:07Z 2789.88 2013-03-22T14:01:08Z 2787 2013-03-22T14:01:12Z 2784.6 2013-03-22T14:01:25Z 2781.71 2013-03-22T14:01:32Z 2777.87 2013-03-22T14:01:39Z 2777.39 2013-03-22T14:01:40Z 2774.98 2013-03-22T14:01:45Z 2774.5 2013-03-22T14:01:46Z 2774.98 2013-03-22T14:02:01Z 2774.98 2013-03-22T14:02:25Z 2774.98 2013-03-22T14:02:50Z 2774.98 2013-03-22T14:03:22Z 2774.5 2013-03-22T14:03:52Z 2774.5 2013-03-22T14:04:18Z 2774.5 2013-03-22T14:04:43Z 2769.7 2013-03-22T14:04:45Z 2769.7 2013-03-22T14:04:46Z 2785.08 2013-03-22T14:04:47Z 2785.08 2013-03-22T14:04:48Z 2775.46 2013-03-22T14:04:49Z 2774.98 2013-03-22T14:05:15Z 2774.5 2013-03-22T14:05:39Z 2769.7 2013-03-22T14:05:48Z 2769.21 2013-03-22T14:05:49Z 2766.33 2013-03-22T14:05:50Z 2764.89 2013-03-22T14:05:51Z 2762 2013-03-22T14:05:52Z 2761.04 2013-03-22T14:05:53Z 2758.16 2013-03-22T14:05:54Z 2756.72 2013-03-22T14:05:55Z 2753.35 2013-03-22T14:05:57Z 2749.03 2013-03-22T14:05:59Z 2744.7 2013-03-22T14:06:02Z 2744.7 2013-03-22T14:06:03Z 2745.66 2013-03-22T14:06:11Z 2742.78 2013-03-22T14:06:18Z 2740.86 2013-03-22T14:06:19Z 2740.86 2013-03-22T14:06:20Z 2734.61 2013-03-22T14:06:24Z 2734.61 2013-03-22T14:06:25Z 2733.65 2013-03-22T14:06:26Z 2730.28 2013-03-22T14:06:30Z 2729.32 2013-03-22T14:06:33Z 2724.99 2013-03-22T14:06:37Z 2723.07 2013-03-22T14:06:38Z 2718.75 2013-03-22T14:06:40Z 2714.42 2013-03-22T14:06:42Z 2710.57 2013-03-22T14:06:45Z 2705.77 2013-03-22T14:06:48Z 2701.92 2013-03-22T14:06:50Z 2697.6 2013-03-22T14:06:52Z 2695.19 2013-03-22T14:06:53Z 2693.27 2013-03-22T14:06:56Z 2692.79 2013-03-22T14:06:57Z 2694.23 2013-03-22T14:06:59Z 2693.27 2013-03-22T14:07:02Z 2693.27 2013-03-22T14:07:14Z 2692.79 2013-03-22T14:07:40Z 2692.79 2013-03-22T14:08:02Z 2692.31 2013-03-22T14:08:30Z 2691.35 2013-03-22T14:08:53Z 2690.39 2013-03-22T14:09:14Z 2689.91 2013-03-22T14:09:43Z 2688.94 2013-03-22T14:10:07Z 2688.46 2013-03-22T14:10:37Z 2687.98 2013-03-22T14:10:58Z 2687.5 2013-03-22T14:11:27Z 2686.06 2013-03-22T14:11:51Z 2684.62 2013-03-22T14:12:05Z 2684.14 2013-03-22T14:12:32Z 2684.14 2013-03-22T14:12:36Z 2679.81 2013-03-22T14:12:39Z 2681.25 2013-03-22T14:12:40Z 2676.45 2013-03-22T14:12:41Z 2676.45 2013-03-22T14:12:42Z 2671.64 2013-03-22T14:12:43Z 2669.72 2013-03-22T14:12:44Z 2667.31 2013-03-22T14:12:47Z 2665.87 2013-03-22T14:12:49Z 2660.59 2013-03-22T14:12:53Z 2656.26 2013-03-22T14:12:55Z 2652.9 2013-03-22T14:13:00Z 2650.01 2013-03-22T14:13:02Z 2646.65 2013-03-22T14:13:04Z 2646.65 2013-03-22T14:13:05Z 2642.32 2013-03-22T14:13:07Z 2642.32 2013-03-22T14:13:08Z 2639.44 2013-03-22T14:13:10Z 2636.55 2013-03-22T14:13:14Z 2632.23 2013-03-22T14:13:19Z 2626.46 2013-03-22T14:13:21Z 2623.09 2013-03-22T14:13:23Z 2622.61 2013-03-22T14:13:25Z 2621.65 2013-03-22T14:13:27Z 2620.21 2013-03-22T14:13:34Z 2620.21 2013-03-22T14:13:52Z 2619.73 2013-03-22T14:14:19Z 2619.25 2013-03-22T14:14:29Z 2614.44 2013-03-22T14:14:34Z 2612.52 2013-03-22T14:14:36Z 2603.87 2013-03-22T14:14:41Z 2598.1 2013-03-22T14:14:43Z 2597.14 2013-03-22T14:14:45Z 2595.22 2013-03-22T14:14:49Z 2594.25 2013-03-22T14:14:51Z 2593.77 2013-03-22T14:15:04Z 2592.33 2013-03-22T14:15:08Z 2587.53 2013-03-22T14:15:10Z 2585.6 2013-03-22T14:15:12Z 2581.76 2013-03-22T14:15:15Z 2578.39 2013-03-22T14:15:18Z 2575.99 2013-03-22T14:15:20Z 2573.11 2013-03-22T14:15:22Z 2573.11 2013-03-22T14:15:23Z 2573.11 2013-03-22T14:15:31Z 2572.63 2013-03-22T14:15:55Z 2569.74 2013-03-22T14:15:59Z 2567.82 2013-03-22T14:16:00Z 2558.69 2013-03-22T14:16:05Z 2558.69 2013-03-22T14:16:06Z 2555.8 2013-03-22T14:16:07Z 2551.48 2013-03-22T14:16:10Z 2549.07 2013-03-22T14:16:12Z 2545.23 2013-03-22T14:16:13Z 2541.86 2013-03-22T14:16:16Z 2538.98 2013-03-22T14:16:19Z 2534.65 2013-03-22T14:16:24Z 2534.17 2013-03-22T14:16:30Z 2533.21 2013-03-22T14:16:51Z 2533.21 2013-03-22T14:17:12Z 2533.21 2013-03-22T14:17:40Z 2533.21 2013-03-22T14:18:01Z 2533.21 2013-03-22T14:18:03Z 2530.33 2013-03-22T14:18:10Z 2528.89 2013-03-22T14:18:12Z 2525.04 2013-03-22T14:18:16Z 2519.27 2013-03-22T14:18:21Z 2516.39 2013-03-22T14:18:22Z 2514.47 2013-03-22T14:18:24Z 2513.02 2013-03-22T14:18:26Z 2510.14 2013-03-22T14:18:29Z 2506.29 2013-03-22T14:18:35Z 2505.33 2013-03-22T14:18:37Z 2501.01 2013-03-22T14:18:46Z 2498.12 2013-03-22T14:19:00Z 2497.64 2013-03-22T14:19:10Z 2492.36 2013-03-22T14:19:13Z 2487.07 2013-03-22T14:19:16Z 2485.15 2013-03-22T14:19:18Z 2484.18 2013-03-22T14:19:20Z 2479.38 2013-03-22T14:19:23Z 2474.09 2013-03-22T14:19:24Z 2466.4 2013-03-22T14:19:26Z 2464.48 2013-03-22T14:19:27Z 2467.84 2013-03-22T14:19:31Z 2467.84 2013-03-22T14:19:32Z 2467.36 2013-03-22T14:19:43Z 2465.92 2013-03-22T14:19:59Z 2465.44 2013-03-22T14:20:30Z 2465.44 2013-03-22T14:20:42Z 2464 2013-03-22T14:20:45Z 2458.23 2013-03-22T14:20:48Z 2456.31 2013-03-22T14:20:50Z 2452.94 2013-03-22T14:20:51Z 2450.54 2013-03-22T14:20:53Z 2444.29 2013-03-22T14:20:56Z 2439.48 2013-03-22T14:20:59Z 2436.6 2013-03-22T14:21:11Z 2437.08 2013-03-22T14:21:28Z 2434.2 2013-03-22T14:21:31Z 2431.79 2013-03-22T14:21:33Z 2426.99 2013-03-22T14:21:36Z 2426.99 2013-03-22T14:21:37Z 2424.58 2013-03-22T14:21:42Z 2420.74 2013-03-22T14:21:45Z 2418.33 2013-03-22T14:21:47Z 2414.01 2013-03-22T14:21:50Z 2410.64 2013-03-22T14:21:52Z 2407.28 2013-03-22T14:21:54Z 2407.28 2013-03-22T14:21:55Z 2403.91 2013-03-22T14:21:57Z 2403.43 2013-03-22T14:21:58Z 2400.55 2013-03-22T14:21:59Z 2397.18 2013-03-22T14:22:00Z 2393.82 2013-03-22T14:22:01Z 2389.01 2013-03-22T14:22:04Z 2384.69 2013-03-22T14:22:05Z 2383.25 2013-03-22T14:22:06Z 2377 2013-03-22T14:22:08Z 2374.59 2013-03-22T14:22:09Z 2372.19 2013-03-22T14:22:12Z 2370.75 2013-03-22T14:22:13Z 2369.79 2013-03-22T14:22:17Z 2371.71 2013-03-22T14:22:18Z 2372.19 2013-03-22T14:22:19Z 2372.67 2013-03-22T14:22:28Z 2373.15 2013-03-22T14:22:53Z 2373.15 2013-03-22T14:23:27Z 2371.71 2013-03-22T14:23:35Z 2366.9 2013-03-22T14:23:38Z 2364.02 2013-03-22T14:23:40Z 2358.25 2013-03-22T14:23:44Z 2356.81 2013-03-22T14:23:46Z 2355.85 2013-03-22T14:23:47Z 2356.33 2013-03-22T14:23:55Z 2352.96 2013-03-22T14:24:03Z 2351.52 2013-03-22T14:24:05Z 2350.56 2013-03-22T14:24:06Z 2347.2 2013-03-22T14:24:13Z 2346.23 2013-03-22T14:24:14Z 2342.87 2013-03-22T14:24:15Z 2340.47 2013-03-22T14:24:17Z 2339.02 2013-03-22T14:24:18Z 2337.58 2013-03-22T14:24:19Z 2335.18 2013-03-22T14:24:21Z 2331.33 2013-03-22T14:24:24Z 2328.45 2013-03-22T14:24:27Z 2328.45 2013-03-22T14:24:30Z 2329.41 2013-03-22T14:24:31Z 2327.01 2013-03-22T14:24:39Z 2327.01 2013-03-22T14:24:46Z 2327.01 2013-03-22T14:24:54Z 2327.01 2013-03-22T14:25:08Z 2327.49 2013-03-22T14:25:21Z 2327.49 2013-03-22T14:25:34Z 2327.49 2013-03-22T14:25:49Z 2327.97 2013-03-22T14:26:04Z 2326.53 2013-03-22T14:26:12Z 2323.16 2013-03-22T14:26:20Z 2319.8 2013-03-22T14:26:23Z 2319.32 2013-03-22T14:26:24Z 2318.36 2013-03-22T14:26:25Z 2317.4 2013-03-22T14:26:26Z 2316.91 2013-03-22T14:26:27Z 2315.47 2013-03-22T14:26:28Z 2313.07 2013-03-22T14:26:31Z 2312.11 2013-03-22T14:26:34Z 2312.11 2013-03-22T14:26:35Z 2311.15 2013-03-22T14:26:38Z 2311.15 2013-03-22T14:26:40Z 2310.67 2013-03-22T14:26:41Z 2309.7 2013-03-22T14:26:43Z 2310.19 2013-03-22T14:26:54Z 2309.22 2013-03-22T14:27:05Z 2308.74 2013-03-22T14:27:25Z 2308.26 2013-03-22T14:27:46Z 2307.78 2013-03-22T14:28:10Z 2304.42 2013-03-22T14:28:18Z 2308.26 2013-03-22T14:28:19Z 2306.82 2013-03-22T14:28:33Z 2307.78 2013-03-22T14:28:50Z 2306.34 2013-03-22T14:29:13Z 2308.26 2013-03-22T14:29:26Z 2308.26 2013-03-22T14:29:43Z 2308.26 2013-03-22T14:30:02Z 2308.26 2013-03-22T14:30:06Z 2306.82 2013-03-22T14:30:14Z 2306.34 2013-03-22T14:30:16Z 2303.94 2013-03-22T14:30:21Z 2301.53 2013-03-22T14:30:24Z 2297.21 2013-03-22T14:30:27Z 2292.88 2013-03-22T14:30:30Z 2290 2013-03-22T14:30:32Z 2287.59 2013-03-22T14:30:34Z 2283.27 2013-03-22T14:30:41Z 2282.79 2013-03-22T14:30:43Z 2277.5 2013-03-22T14:30:46Z 2273.17 2013-03-22T14:30:47Z 2269.33 2013-03-22T14:30:49Z 2265.96 2013-03-22T14:30:52Z 2262.12 2013-03-22T14:30:55Z 2261.64 2013-03-22T14:30:57Z 2261.16 2013-03-22T14:31:16Z 2261.16 2013-03-22T14:31:38Z 2261.16 2013-03-22T14:31:56Z 2261.16 2013-03-22T14:32:20Z 2261.16 2013-03-22T14:32:38Z 2261.16 2013-03-22T14:32:59Z 2261.16 2013-03-22T14:33:22Z 2261.16 2013-03-22T14:33:36Z 2260.68 2013-03-22T14:34:04Z 2260.68 2013-03-22T14:34:23Z 2260.68 2013-03-22T14:34:37Z 2259.72 2013-03-22T14:34:41Z 2255.39 2013-03-22T14:34:46Z 2251.54 2013-03-22T14:34:49Z 2250.1 2013-03-22T14:34:50Z 2245.78 2013-03-22T14:34:56Z 2241.93 2013-03-22T14:34:59Z 2240.01 2013-03-22T14:35:02Z 2238.57 2013-03-22T14:35:08Z 2234.24 2013-03-22T14:35:12Z 2230.4 2013-03-22T14:35:15Z 2227.51 2013-03-22T14:35:18Z 2222.22 2013-03-22T14:35:21Z 2220.3 2013-03-22T14:35:23Z 2215.98 2013-03-22T14:35:27Z 2215.01 2013-03-22T14:35:28Z 2213.57 2013-03-22T14:35:40Z 2214.05 2013-03-22T14:36:01Z 2212.61 2013-03-22T14:36:03Z 2211.65 2013-03-22T14:36:04Z 2211.65 2013-03-22T14:36:05Z 2208.77 2013-03-22T14:36:17Z 2205.88 2013-03-22T14:36:29Z 2202.04 2013-03-22T14:36:36Z 2199.63 2013-03-22T14:36:41Z 2194.83 2013-03-22T14:36:44Z 2190.98 2013-03-22T14:36:46Z 2188.58 2013-03-22T14:36:47Z 2179.45 2013-03-22T14:36:51Z 2175.6 2013-03-22T14:36:53Z 2172.24 2013-03-22T14:36:54Z 2170.31 2013-03-22T14:36:55Z 2166.47 2013-03-22T14:36:57Z 2164.55 2013-03-22T14:36:58Z 2163.58 2013-03-22T14:36:59Z 2162.14 2013-03-22T14:37:00Z 2158.3 2013-03-22T14:37:10Z 2157.82 2013-03-22T14:37:21Z 2155.89 2013-03-22T14:37:34Z 2152.53 2013-03-22T14:37:40Z 2152.05 2013-03-22T14:37:41Z 2148.68 2013-03-22T14:37:43Z 2145.32 2013-03-22T14:37:45Z 2143.88 2013-03-22T14:37:47Z 2140.51 2013-03-22T14:37:55Z 2136.67 2013-03-22T14:37:59Z 2133.3 2013-03-22T14:38:02Z 2131.38 2013-03-22T14:38:04Z 2127.53 2013-03-22T14:38:11Z 2126.57 2013-03-22T14:38:18Z 2122.73 2013-03-22T14:38:21Z 2121.77 2013-03-22T14:38:22Z 2120.81 2013-03-22T14:38:23Z 2117.92 2013-03-22T14:38:27Z 2114.56 2013-03-22T14:38:32Z 2110.71 2013-03-22T14:38:38Z 2108.79 2013-03-22T14:38:41Z 2106.87 2013-03-22T14:38:42Z 2103.5 2013-03-22T14:38:45Z 2100.14 2013-03-22T14:38:49Z 2096.29 2013-03-22T14:38:53Z 2094.37 2013-03-22T14:38:57Z 2090.04 2013-03-22T14:39:03Z 2086.2 2013-03-22T14:39:07Z 2083.31 2013-03-22T14:39:11Z 2082.35 2013-03-22T14:39:12Z 2079.95 2013-03-22T14:39:15Z 2078.99 2013-03-22T14:39:17Z 2075.14 2013-03-22T14:39:22Z 2071.78 2013-03-22T14:39:28Z 2070.34 2013-03-22T14:39:32Z 2066.01 2013-03-22T14:39:35Z 2062.65 2013-03-22T14:39:37Z 2057.84 2013-03-22T14:39:39Z 2054.96 2013-03-22T14:39:41Z 2053.03 2013-03-22T14:39:42Z 2051.11 2013-03-22T14:39:43Z 2046.78 2013-03-22T14:39:46Z 2043.9 2013-03-22T14:39:50Z 2041.5 2013-03-22T14:39:58Z 2040.54 2013-03-22T14:40:02Z 2037.17 2013-03-22T14:40:10Z 2034.77 2013-03-22T14:40:22Z 2032.36 2013-03-22T14:40:30Z 2032.36 2013-03-22T14:40:31Z 2031.4 2013-03-22T14:40:32Z 2030.92 2013-03-22T14:40:33Z 2029.96 2013-03-22T14:40:34Z 2029.96 2013-03-22T14:40:35Z 2029 2013-03-22T14:40:36Z 2028.04 2013-03-22T14:40:37Z 2027.08 2013-03-22T14:40:38Z 2026.6 2013-03-22T14:40:39Z 2026.12 2013-03-22T14:40:41Z 2025.64 2013-03-22T14:40:42Z 2025.64 2013-03-22T14:40:43Z 2025.15 2013-03-22T14:40:44Z 2024.67 2013-03-22T14:40:56Z 2024.19 2013-03-22T14:41:09Z 2023.71 2013-03-22T14:41:20Z 2022.75 2013-03-22T14:41:29Z 2022.75 2013-03-22T14:41:30Z 2021.79 2013-03-22T14:41:31Z 2021.79 2013-03-22T14:41:36Z 2020.35 2013-03-22T14:41:38Z 2019.39 2013-03-22T14:41:39Z 2019.39 2013-03-22T14:41:40Z 2019.39 2013-03-22T14:41:41Z 2019.39 2013-03-22T14:41:43Z 2021.31 2013-03-22T14:41:54Z 2021.79 2013-03-22T14:42:06Z 2021.79 2013-03-22T14:42:20Z 2021.79 2013-03-22T14:42:24Z 2021.79 2013-03-22T14:42:39Z 2021.79 2013-03-22T14:42:46Z 2021.79 2013-03-22T14:42:48Z 2021.79 2013-03-22T14:42:49Z 2020.35 2013-03-22T14:43:01Z 2019.87 2013-03-22T14:43:10Z 2018.43 2013-03-22T14:43:27Z 2019.39 2013-03-22T14:43:42Z 2019.39 2013-03-22T14:44:03Z 2019.39 2013-03-22T14:44:30Z 2019.39 2013-03-22T14:45:02Z 2019.39 2013-03-22T14:45:29Z 2017.94 2013-03-22T14:45:35Z 2019.39 2013-03-22T14:45:45Z 2019.39 2013-03-22T14:46:05Z 2019.87 2013-03-22T14:46:19Z 2019.87 2013-03-22T14:46:36Z 2019.87 2013-03-22T14:47:02Z 2019.87 2013-03-22T14:47:23Z 2019.87 2013-03-22T14:47:30Z 2019.87 2013-03-22T14:47:33Z 2019.87 2013-03-22T14:47:34Z 2018.43 2013-03-22T14:47:35Z 2018.43 2013-03-22T14:47:36Z 2017.94 2013-03-22T14:47:37Z 2016.98 2013-03-22T14:47:38Z 2015.54 2013-03-22T14:47:40Z 2014.1 2013-03-22T14:47:41Z 2013.62 2013-03-22T14:47:42Z 2012.66 2013-03-22T14:47:43Z 2011.22 2013-03-22T14:47:44Z 2010.25 2013-03-22T14:47:45Z 2010.25 2013-03-22T14:47:46Z 2008.33 2013-03-22T14:47:52Z 2007.85 2013-03-22T14:47:53Z 2006.41 2013-03-22T14:47:54Z 2003.52 2013-03-22T14:47:56Z 1999.68 2013-03-22T14:47:58Z 1997.76 2013-03-22T14:47:59Z 1995.83 2013-03-22T14:48:00Z 1992.47 2013-03-22T14:48:03Z 1990.07 2013-03-22T14:48:04Z 1988.14 2013-03-22T14:48:05Z 1987.18 2013-03-22T14:48:06Z 1985.74 2013-03-22T14:48:07Z 1982.86 2013-03-22T14:48:08Z 1981.41 2013-03-22T14:48:09Z 1975.65 2013-03-22T14:48:12Z 1974.2 2013-03-22T14:48:13Z 1974.2 2013-03-22T14:48:14Z 1969.88 2013-03-22T14:48:17Z 1966.51 2013-03-22T14:48:20Z 1962.19 2013-03-22T14:48:22Z 1959.3 2013-03-22T14:48:24Z 1955.46 2013-03-22T14:48:26Z 1952.57 2013-03-22T14:48:28Z 1947.77 2013-03-22T14:48:31Z 1945.36 2013-03-22T14:48:33Z 1944.4 2013-03-22T14:48:34Z 1942.96 2013-03-22T14:48:35Z 1942 2013-03-22T14:48:36Z 1940.08 2013-03-22T14:48:37Z 1938.16 2013-03-22T14:48:38Z 1936.71 2013-03-22T14:48:39Z 1934.79 2013-03-22T14:48:40Z 1932.87 2013-03-22T14:48:41Z 1930.95 2013-03-22T14:48:42Z 1929.5 2013-03-22T14:48:43Z 1928.06 2013-03-22T14:48:44Z 1925.66 2013-03-22T14:48:45Z 1924.22 2013-03-22T14:48:46Z 1921.81 2013-03-22T14:48:47Z 1919.89 2013-03-22T14:48:48Z 1917.97 2013-03-22T14:48:49Z 1916.53 2013-03-22T14:48:50Z 1913.64 2013-03-22T14:48:52Z 1912.2 2013-03-22T14:48:53Z 1910.28 2013-03-22T14:48:54Z 1908.83 2013-03-22T14:48:55Z 1906.91 2013-03-22T14:48:56Z 1904.99 2013-03-22T14:48:57Z 1903.55 2013-03-22T14:48:58Z 1902.11 2013-03-22T14:48:59Z 1901.63 2013-03-22T14:49:00Z 1900.66 2013-03-22T14:49:01Z 1899.7 2013-03-22T14:49:02Z 1897.78 2013-03-22T14:49:03Z 1896.34 2013-03-22T14:49:05Z 1896.34 2013-03-22T14:49:21Z 1895.38 2013-03-22T14:49:41Z 1893.93 2013-03-22T14:49:43Z 1889.61 2013-03-22T14:49:46Z 1883.36 2013-03-22T14:49:48Z 1879.03 2013-03-22T14:49:50Z 1875.19 2013-03-22T14:49:52Z 1870.86 2013-03-22T14:49:54Z 1866.06 2013-03-22T14:49:56Z 1861.25 2013-03-22T14:49:58Z 1857.4 2013-03-22T14:50:00Z 1853.08 2013-03-22T14:50:02Z 1848.75 2013-03-22T14:50:04Z 1844.43 2013-03-22T14:50:06Z 1839.62 2013-03-22T14:50:08Z 1836.74 2013-03-22T14:50:10Z 1828.08 2013-03-22T14:50:14Z 1823.76 2013-03-22T14:50:16Z 1820.87 2013-03-22T14:50:17Z 1814.63 2013-03-22T14:50:20Z 1811.74 2013-03-22T14:50:21Z 1808.38 2013-03-22T14:50:22Z 1806.45 2013-03-22T14:50:23Z 1800.69 2013-03-22T14:50:26Z 1797.32 2013-03-22T14:50:28Z 1793.48 2013-03-22T14:50:31Z 1790.59 2013-03-22T14:50:33Z 1787.23 2013-03-22T14:50:36Z 1786.75 2013-03-22T14:50:37Z 1786.75 2013-03-22T14:50:44Z 1786.27 2013-03-22T14:51:03Z 1785.79 2013-03-22T14:51:14Z 1785.31 2013-03-22T14:51:35Z 1785.31 2013-03-22T14:51:56Z 1785.31 2013-03-22T14:52:15Z 1785.31 2013-03-22T14:52:22Z 1780.02 2013-03-22T14:52:26Z 1776.17 2013-03-22T14:52:28Z 1772.33 2013-03-22T14:52:30Z 1769.92 2013-03-22T14:52:31Z 1764.16 2013-03-22T14:52:35Z 1761.75 2013-03-22T14:52:37Z 1757.91 2013-03-22T14:52:44Z 1754.54 2013-03-22T14:52:47Z 1752.62 2013-03-22T14:52:48Z 1746.85 2013-03-22T14:52:50Z 1743.49 2013-03-22T14:52:52Z 1736.76 2013-03-22T14:52:55Z 1731.47 2013-03-22T14:52:57Z 1727.63 2013-03-22T14:52:59Z 1723.3 2013-03-22T14:53:00Z 1719.94 2013-03-22T14:53:02Z 1716.57 2013-03-22T14:53:04Z 1714.17 2013-03-22T14:53:05Z 1709.84 2013-03-22T14:53:07Z 1704.07 2013-03-22T14:53:10Z 1702.63 2013-03-22T14:53:11Z 1696.38 2013-03-22T14:53:14Z 1692.06 2013-03-22T14:53:16Z 1688.21 2013-03-22T14:53:18Z 1684.37 2013-03-22T14:53:20Z 1679.56 2013-03-22T14:53:22Z 1676.2 2013-03-22T14:53:25Z 1672.83 2013-03-22T14:53:28Z 1671.87 2013-03-22T14:53:30Z 1669.95 2013-03-22T14:53:32Z 1670.43 2013-03-22T14:53:39Z 1669.47 2013-03-22T14:53:53Z 1668.51 2013-03-22T14:54:02Z 1668.51 2013-03-22T14:54:12Z 1668.51 2013-03-22T14:54:13Z 1668.51 2013-03-22T14:54:14Z 1667.06 2013-03-22T14:54:19Z 1666.1 2013-03-22T14:54:21Z 1664.66 2013-03-22T14:54:23Z 1662.74 2013-03-22T14:54:25Z 1662.26 2013-03-22T14:54:26Z 1659.85 2013-03-22T14:54:31Z 1657.93 2013-03-22T14:54:35Z 1655.05 2013-03-22T14:54:39Z 1654.57 2013-03-22T14:54:40Z 1653.12 2013-03-22T14:54:41Z 1651.68 2013-03-22T14:54:42Z 1650.72 2013-03-22T14:54:43Z 1648.32 2013-03-22T14:54:44Z 1646.88 2013-03-22T14:54:45Z 1644.95 2013-03-22T14:54:46Z 1643.51 2013-03-22T14:54:47Z 1642.07 2013-03-22T14:54:48Z 1639.67 2013-03-22T14:54:49Z 1637.74 2013-03-22T14:54:50Z 1636.78 2013-03-22T14:54:51Z 1636.3 2013-03-22T14:54:52Z 1634.38 2013-03-22T14:54:53Z 1634.38 2013-03-22T14:54:54Z 1633.42 2013-03-22T14:54:55Z 1632.46 2013-03-22T14:54:56Z 1631.49 2013-03-22T14:54:57Z 1630.53 2013-03-22T14:54:58Z 1629.57 2013-03-22T14:54:59Z 1628.61 2013-03-22T14:55:00Z 1627.17 2013-03-22T14:55:01Z 1624.77 2013-03-22T14:55:02Z 1623.8 2013-03-22T14:55:03Z 1622.36 2013-03-22T14:55:04Z 1619.96 2013-03-22T14:55:05Z 1618.04 2013-03-22T14:55:06Z 1615.63 2013-03-22T14:55:07Z 1614.67 2013-03-22T14:55:08Z 1610.35 2013-03-22T14:55:10Z 1606.02 2013-03-22T14:55:13Z 1605.54 2013-03-22T14:55:14Z 1604.58 2013-03-22T14:55:15Z 1600.73 2013-03-22T14:55:17Z 1597.37 2013-03-22T14:55:19Z 1594 2013-03-22T14:55:21Z 1591.6 2013-03-22T14:55:22Z 1591.6 2013-03-22T14:55:23Z 1586.31 2013-03-22T14:55:26Z 1580.06 2013-03-22T14:55:29Z 1576.7 2013-03-22T14:55:31Z 1572.85 2013-03-22T14:55:33Z 1569.97 2013-03-22T14:55:34Z 1566.12 2013-03-22T14:55:36Z 1563.72 2013-03-22T14:55:37Z 1559.4 2013-03-22T14:55:39Z 1552.67 2013-03-22T14:55:42Z 1550.26 2013-03-22T14:55:43Z 1548.82 2013-03-22T14:55:44Z 1547.86 2013-03-22T14:55:45Z 1545.46 2013-03-22T14:55:46Z 1543.05 2013-03-22T14:55:47Z 1542.57 2013-03-22T14:55:48Z 1539.69 2013-03-22T14:55:50Z 1537.77 2013-03-22T14:55:51Z 1535.36 2013-03-22T14:55:52Z 1532.48 2013-03-22T14:55:53Z 1530.08 2013-03-22T14:55:54Z 1526.23 2013-03-22T14:55:56Z 1525.27 2013-03-22T14:55:57Z 1521.9 2013-03-22T14:55:58Z 1520.94 2013-03-22T14:55:59Z 1518.54 2013-03-22T14:56:00Z 1516.62 2013-03-22T14:56:01Z 1515.18 2013-03-22T14:56:02Z 1511.33 2013-03-22T14:56:04Z 1507.97 2013-03-22T14:56:05Z 1505.08 2013-03-22T14:56:06Z 1501.72 2013-03-22T14:56:07Z 1499.79 2013-03-22T14:56:08Z 1496.91 2013-03-22T14:56:09Z 1494.51 2013-03-22T14:56:10Z 1490.66 2013-03-22T14:56:11Z 1483.45 2013-03-22T14:56:15Z 1480.09 2013-03-22T14:56:17Z 1476.24 2013-03-22T14:56:19Z 1475.28 2013-03-22T14:56:20Z 1472.88 2013-03-22T14:56:21Z 1471.92 2013-03-22T14:56:22Z 1470.47 2013-03-22T14:56:23Z 1468.07 2013-03-22T14:56:24Z 1466.15 2013-03-22T14:56:25Z 1464.71 2013-03-22T14:56:26Z 1462.3 2013-03-22T14:56:27Z 1459.9 2013-03-22T14:56:28Z 1454.13 2013-03-22T14:56:31Z 1450.77 2013-03-22T14:56:33Z 1448.84 2013-03-22T14:56:34Z 1445.96 2013-03-22T14:56:36Z 1443.08 2013-03-22T14:56:38Z 1439.23 2013-03-22T14:56:41Z 1437.31 2013-03-22T14:56:43Z 1435.39 2013-03-22T14:56:46Z 1434.42 2013-03-22T14:56:49Z 1433.94 2013-03-22T14:56:50Z 1432.5 2013-03-22T14:56:51Z 1431.06 2013-03-22T14:56:54Z 1432.02 2013-03-22T14:57:04Z 1432.02 2013-03-22T14:57:18Z 1432.02 2013-03-22T14:57:29Z 1432.02 2013-03-22T14:57:43Z 1431.54 2013-03-22T14:57:59Z 1431.54 2013-03-22T14:58:11Z 1431.54 2013-03-22T14:58:32Z 1431.54 2013-03-22T14:58:45Z 1431.06 2013-03-22T14:59:04Z 1430.58 2013-03-22T14:59:14Z